• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,018張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110840.2613440.5840.55-267,537-0.34% 大買/大賣/
2024/12/101440.435040.4640.55-367,570-0.48%
2024/12/091641.22240.9040.75147,7860.18%
2024/12/0610241.939242.2841.80107,9260.13% 大買/
2024/12/058441.631241.5241.65728,0870.89%
2024/12/043042.421642.7342.45148,5180.16%
2024/12/0300.001143.1442.75-118,858-0.12%
2024/12/021043.364.243.6043.105.89,5540.06%
2024/11/29642.66242.8043.4049,6230.04%
2024/11/28442.98343.3342.8019,7620.01%
2024/11/271544.341345.9543.9529,9070.02%
2024/11/262945.6613045.4045.85-10110,160-0.99% 大賣/鉅額交易
2024/11/25144.95345.0045.15-210,572-0.02%
2024/11/2211644.841545.1444.0510110,8590.93% 大買/鉅額交易
2024/11/20243.65143.6543.65111,5590.01%
2024/11/1900.00244.3044.40-211,930-0.02%
2024/11/18344.63344.5044.20012,7990.00%
2024/11/15145.40745.1445.85-613,798-0.04%
2024/11/14244.45045.6543.55214,5460.01%
2024/11/13045.2000.0045.65015,0970.00%
2024/11/12443.70243.6045.80216,5240.01%
2024/11/1100.00245.5045.10-217,690-0.01%
2024/11/08647.11646.5846.10018,7290.00%
2024/11/073147.453248.0447.35-120,5040.00%
2024/11/06146.350.146.4546.900.922,3510.00%
2024/11/054046.483546.8345.80522,8120.02%
2024/11/04044.25144.3544.75-123,6510.00%
2024/11/01245.001244.5545.15-1024,420-0.04%
2024/10/303145.003345.2445.00-226,740-0.01%
2024/10/291245.891246.0345.55026,9800.00%
2024/10/28246.40246.6346.45027,5000.00%
2024/10/25148.82147.9047.50028,0390.00%
2024/10/244649.612550.3348.602128,6160.07%
2024/10/23649.47749.5049.20-129,0380.00%
2024/10/22448.94249.2549.20229,7540.01%
2024/10/21249.40249.3349.50030,6780.00%
2024/10/18149.95149.6049.35032,5110.00%
2024/10/175650.086449.9150.40-834,530-0.02%
2024/10/166348.9060.149.2948.402.935,2950.01%
2024/10/151047.88147.6047.15935,4630.03%
2024/10/141146.65846.8347.40336,3880.01%
2024/10/11047.25248.1046.70-237,954-0.01%
2024/10/091549.081248.9248.75339,4200.01%
2024/10/08451.03350.9050.70139,9690.00%
2024/10/07351.93352.0752.70040,8720.00%
2024/10/04352.1300.0051.30343,1240.01%
2024/10/01553.32453.5553.90144,0950.00%
2024/09/30253.60253.9054.00044,2760.00%
2024/09/271954.571455.2253.80545,5200.01%
2024/09/262054.682354.8054.70-346,674-0.01%
2024/09/259955.0911554.5355.10-1649,099-0.03% 大賣/
2024/09/241052.20652.4852.20449,0140.01%
2024/09/233551.951352.4151.302249,0180.04%
2024/09/20954.53555.0653.50449,0840.01%
2024/09/194155.103254.9554.70949,2430.02%
2024/09/181355.32554.4054.20849,4130.02%
2024/09/163355.455155.0756.00-1849,940-0.04%
2024/09/131255.982055.7655.30-850,674-0.02%
2024/09/121357.681657.5956.60-352,031-0.01%
2024/09/112956.222656.3255.90351,9800.01%
2024/09/101558.261358.6656.90252,1010.00%
2024/09/091958.132358.2259.00-452,053-0.01%
2024/09/062959.162659.4858.20352,3880.01%
2024/09/0510759.2311659.5059.60-952,278-0.02% 大買/大賣/
2024/09/045557.705157.2358.20451,8760.01%
2024/09/039961.0411561.1059.40-1651,604-0.03% 大賣/
2024/09/02459.02359.0358.40150,9640.00%
2024/08/301759.931759.6459.10050,9860.00%
2024/08/292260.181460.2060.90850,9760.02%
2024/08/287760.677861.0060.70-150,9590.00%
2024/08/273661.236760.5262.00-3150,848-0.06%
2024/08/262760.232261.5959.00550,5120.01%
2024/08/234560.412860.1161.901750,6990.03%
2024/08/2226.161.762661.3361.300.150,4730.00%
2024/08/217863.662663.6562.705250,2380.10%
2024/08/2012265.3612466.0065.30-252,2650.00% 大買/大賣/
2024/08/1915265.9515465.3265.40-251,7660.00% 大買/大賣/
2024/08/1617164.8717665.3964.40-551,664-0.01% 大買/大賣/
2024/08/1518864.3218864.3464.00051,1950.00% 大買/大賣/
2024/08/1439065.0936966.6664.302150,6490.04% 大買/大賣/
2024/08/13292.264.4928864.0964.504.249,4060.01% 大買/大賣/
2024/08/1222663.0222162.8662.90549,0680.01% 大買/大賣/
2024/08/0923365.5525765.0562.90-2448,302-0.05% 大買/大賣/
2024/08/0823660.4323060.0661.30646,5070.01% 大買/大賣/
2024/08/074956.5710657.0758.00-5744,544-0.13% 大賣/
2024/08/068953.8481.156.3152.807.944,0420.02%
2024/08/0524358.45218.160.3057.9024.943,0640.06% 大買/大賣/
2024/08/0238564.63375.163.9964.309.942,4760.02% 大買/大賣/
2024/08/0100.0038.161.5662.00-38.140,186-0.09%
2024/07/317557.096157.3256.401439,9240.04%
2024/07/3065.158.0948.158.6457.801739,3930.04%
2024/07/2914960.93136.460.3259.2012.638,8170.03% 大買/大賣/
2024/07/2677.364.3084.164.7964.00-6.838,258-0.02%
2024/07/238265.237367.6264.30937,6470.02%
2024/07/2210365.3995.266.1463.507.836,8920.02% 大買/
2024/07/19496.165.21458.268.2263.8037.935,9340.11% 大買/大賣/
2024/07/1844667.0343967.6966.90734,0410.02% 大買/大賣/
2024/07/1712362.2216262.2065.10-3931,841-0.12% 大買/大賣/
2024/07/169758.349358.7259.20430,7300.01%
2024/07/1510259.2710159.6959.40130,1680.00% 大買/大賣/
2024/07/12180.459.6818959.3858.00-8.629,189-0.03% 大買/大賣/
2024/07/11202.557.82209.158.0157.80-6.627,552-0.02% 大買/大賣/
2024/07/104153.324753.8555.50-626,033-0.02%
2024/07/0918051.2917652.0550.50425,3690.02% 大買/大賣/
2024/07/08277.155.84231.155.8755.104624,4920.19% 大買/大賣/
2024/07/0516953.1515553.1554.101422,2780.06% 大買/大賣/
2024/07/04248.70848.9749.25-621,442-0.03%
2024/07/0330642.31349.542.5344.80-43.521,648-0.20% 大買/大賣/
2024/07/02374.540.9433141.1340.7543.520,7430.21% 大買/大賣/
2024/07/0144540.6445540.9140.60-1019,482-0.05% 大買/大賣/
2024/06/282937.233237.1638.80-316,969-0.02%
2024/06/273735.652835.9435.30916,7050.05%
2024/06/263836.903537.8336.70316,6400.02%
2024/06/255337.645037.4737.85316,4680.02%
2024/06/244137.224637.7237.85-516,344-0.03%
2024/06/2115238.2714337.7738.10916,3900.05% 大買/大賣/
2024/06/2027337.8728937.4937.85-1615,788-0.10% 大買/大賣/
2024/06/1939737.05347.639.0235.5549.414,9510.33% 大買/大賣/
2024/06/18438.503.338.4138.500.713,5270.01%
2024/06/172332.7816.134.0335.006.913,4430.05%
2024/06/14932.312731.7631.85-1813,275-0.14%
2024/06/138033.877434.0832.85613,1330.05%
2024/06/1263.332.2326.532.0134.0036.812,7460.29%
2024/06/112931.722632.0331.60312,7410.02%
2024/06/071334.174534.2833.85-3213,235-0.24%
2024/06/064232.6010632.4932.90-6413,317-0.48% 大賣/
2024/06/0511033.662033.7133.059013,4600.67% 大買/
2024/06/043935.303935.4235.00013,6650.00%
2024/06/036036.655336.7037.05713,6890.05%
2024/05/316236.675837.1335.70413,6240.03%
2024/05/307137.447338.0137.30-213,440-0.01%
2024/05/298738.048638.5839.60113,2230.01%
2024/05/2800.00236.1036.10-212,794-0.02%
2024/05/27331.471432.0332.85-1112,712-0.09%
2024/05/2416629.91181.729.8729.90-15.712,569-0.12% 大買/大賣/
2024/05/23727.37927.7328.15-210,206-0.02%
2024/05/228724.1499.424.7425.60-12.49,879-0.13%
2024/05/213122.3133.622.5223.30-2.69,025-0.03%
2024/05/203.421.36221.2821.201.48,7290.02%
2024/05/171421.7513.221.7321.500.98,9510.01%
2024/05/1617923.12173.122.9922.65610,3280.06% 大買/大賣/
2024/05/150.121.351421.3322.15-1410,822-0.13%
2024/05/14020.15020.0520.15011,4480.00%
2024/05/13520.7000.0020.15512,5060.04%
2024/05/1000.00320.1720.15-313,202-0.02%
2024/05/09120.1000.0020.10113,3320.01%
2024/05/081620.55720.9120.55913,5320.07%
2024/05/071419.511619.5819.50-213,572-0.01%
2024/05/06418.93319.0318.95113,7270.01%
2024/05/03119.00119.1518.80014,5760.00%
2024/05/02118.80119.0519.20015,0190.00%
2024/04/30519.300.119.2519.154.915,0890.03%
2024/04/29019.0500.0019.10015,1120.00%
2024/04/26218.88419.1118.85-215,198-0.01%
2024/04/252.118.850.118.9018.75215,2020.01%
2024/04/240.119.306.219.2519.15-6.115,240-0.04%
2024/04/231.118.78118.8018.700.115,2540.00%
2024/04/229.419.13818.7318.651.315,2670.01%
2024/04/19819.907219.9319.70-6415,239-0.42%
2024/04/18120.601220.3520.35-1115,294-0.07%
2024/04/1700.000.121.0020.85-0.115,3750.00%
2024/04/1614.220.242920.2120.20-14.815,355-0.10%
2024/04/150.521.3500.0021.000.515,3370.00%
2024/04/12321.82321.8521.90015,3150.00%
2024/04/111022.1500.0021.801015,2600.07%
2024/04/101422.68723.0322.40715,2190.05%
2024/04/098222.8179.322.6522.902.815,0880.02%
2024/04/08722.4111.122.0022.90-4.114,698-0.03%
2024/04/031.120.90620.9620.85-4.914,474-0.03%
2024/04/0212.320.877.121.0620.605.215,0900.03%
2024/04/01420.69320.5820.55115,1480.01%
2024/03/293520.903020.9920.75515,3230.03%
2024/03/28620.83620.9320.90015,2650.00%
2024/03/272820.912520.9221.15315,2780.02%
2024/03/263221.0727.221.2821.004.815,2460.03%
2024/03/25520.10620.0220.00-115,123-0.01%
2024/03/22419.76220.0020.05215,2360.01%
2024/03/2116.119.932520.0119.90-8.915,297-0.06%
2024/03/20020.1000.0019.70015,3740.00%
2024/03/191.120.111020.0520.00-8.916,163-0.06%
2024/03/181620.4217.220.4220.40-1.216,481-0.01%
2024/03/15520.593520.7520.30-3016,576-0.18%
2024/03/1423.120.462120.6320.252.116,9250.01%
2024/03/13137.120.7111721.0720.8520.116,8740.12% 大買/大賣/
2024/03/122220.6221.120.9521.850.916,4000.01%
2024/03/112.119.94520.3519.90-2.916,217-0.02%
2024/03/085721.4317.421.3720.7539.615,9820.25%
2024/03/073923.921624.5323.052315,6480.15%
2024/03/064225.332625.2625.451615,4780.10%
2024/03/053724.411524.7124.702215,3690.14%
2024/03/04225.15124.9525.10115,2980.01%
2024/03/01224.25224.5025.10015,2130.00%
2024/02/29023.551.124.0724.15-1.115,096-0.01%
2024/02/27223.481.124.0123.550.915,0300.01%
2024/02/2600.00123.7024.00-114,982-0.01%
2024/02/230.123.011523.6323.00-14.914,921-0.10%
2024/02/2231.223.3431.123.9723.750.114,8360.00%
2024/02/213923.863823.9623.90114,7580.01%
2024/02/208023.247223.1623.50814,6610.05%
2024/02/19115.125.0196.124.9624.451914,3640.13% 大買/
2024/02/168123.59114.223.2323.95-33.212,779-0.26% 大賣/
2024/02/154420.952220.7321.802211,3910.19%
2024/02/052619.4822.119.3619.853.910,4560.04%
2024/02/0226.117.5749.717.3718.05-23.69,354-0.25%
2024/02/011316.631216.5616.4518,6110.01%
2024/01/31516.422016.4316.30-158,437-0.18%
2024/01/3048.116.261.116.0316.25478,1750.58%
2024/01/293.115.50215.8315.451.17,8960.01%
2024/01/263616.559916.0315.90-637,650-0.82%
2024/01/25118.115.885315.7216.0565.16,7700.96% 大買/
2024/01/2400.002415.1314.95-246,276-0.38%
2024/01/2200.001014.7314.65-106,054-0.17%
2024/01/1900.002213.9814.35-225,942-0.37%
2024/01/182514.45114.6014.00245,9160.41%
2024/01/1500.00214.6014.60-25,801-0.03%
2024/01/12214.48614.2714.45-45,775-0.07%
2024/01/11614.43814.3914.50-25,646-0.04%
2024/01/10213.8500.0013.7025,5210.04%
2024/01/09213.8500.0013.8525,5020.04%
2024/01/0800.00014.2514.0505,4490.00%
2024/01/0400.001114.5514.50-115,424-0.20%
2024/01/031214.970.314.8514.9011.75,4190.22%
2024/01/02115.00415.1615.10-35,694-0.05%
2023/12/292815.242715.2415.1015,7540.02%
2023/12/283315.304615.3915.20-135,565-0.23%
2023/12/271414.693214.7514.75-184,960-0.36%
2023/12/263314.532614.5514.7574,7360.15%
2023/12/223514.32114.0013.85344,4580.76%
2023/12/211313.8700.0014.00134,3710.30%
2023/12/20213.70113.8513.9014,2220.02%
2023/12/18414.060.314.0013.753.83,9180.10%
2023/12/15114.30614.3114.30-53,788-0.13%
2023/12/1436.115.292115.0114.6515.13,6190.42%
2023/12/13613.981014.2814.75-42,741-0.15%
2023/12/121013.37813.5113.4522,3620.08%
2023/12/11513.891113.5813.75-62,197-0.27%
2023/12/07312.82712.9412.75-41,652-0.24%
2023/12/0600.00112.5012.45-11,542-0.06%
2023/12/0400.00112.5012.35-11,566-0.06%
2023/12/0100.00112.4012.30-11,548-0.06%
2023/11/1700.00112.2012.00-11,491-0.07%
2023/11/1300.00211.5011.50-21,449-0.14%
2023/11/10011.6000.0011.4501,4470.00%
2023/10/2600.001011.9511.90-101,471-0.68%
2023/10/2500.006912.0412.00-691,463-4.71%
2023/10/24111.8000.0011.8011,4400.07%
2023/10/20011.5500.0011.4001,4320.00%
2023/10/1800.00111.7511.65-11,415-0.07%
2023/10/17212.10112.0511.9511,4050.07%
2023/10/1300.00512.4512.15-51,404-0.36%
2023/10/128512.671012.4012.30751,3755.45%
2023/10/116.112.50312.4512.603.11,3140.23%
2023/10/061412.491712.3612.50-31,243-0.24%
2023/10/0500.00212.0812.35-2889-0.22%
2023/10/0400.00611.2011.25-6757-0.79%
2023/10/0300.00111.5511.20-1756-0.13%
2023/10/021111.41111.4511.55106921.44%
2023/09/28111.05111.1511.5506920.00%
2023/09/27110.8500.0011.1517060.14%
2023/09/2200.00210.9010.90-2786-0.25%
2023/09/21311.03110.9510.8027890.25%
2023/09/12012.0000.0011.0009290.00%
2023/09/0800.00011.3511.2509220.00%
2023/09/0600.00011.3511.4008870.00%
2023/09/0500.000.211.3011.40-0.2905-0.02%
2023/08/3000.00011.2511.1509340.00%
2023/08/29011.1000.0011.1009590.00%
2023/08/28011.2000.0011.1009740.00%
2023/08/22111.1000.0011.0511,0970.09%
2023/07/271811.751811.6711.6501,0590.00%
2023/07/2600.00111.9511.80-11,054-0.09%
2023/07/2500.00511.5011.55-51,040-0.48%
2023/07/2400.00511.4511.40-51,034-0.48%
2023/07/20111.6000.0011.7011,0190.10%
2023/07/1800.00212.2011.90-21,005-0.20%
2023/07/17111.85711.7711.80-6982-0.61%
2023/07/1300.00211.7011.60-2985-0.20%
2023/07/12411.55111.5011.5039900.30%
2023/07/11311.8800.0011.7539730.31%
2023/07/0500.00112.7012.35-1926-0.11%
2023/07/041212.4500.0012.35128981.34%
2023/07/0300.001512.3512.35-15880-1.70%
2023/06/30012.00412.2812.40-4844-0.47%
2023/06/29511.87512.1011.8508080.00%
2023/06/28212.1500.0011.9527960.25%
2023/06/27312.10512.7412.00-2773-0.26%
2023/06/2600.00112.3012.25-1703-0.14%
2023/06/211211.5000.0012.00126721.78%
2023/06/19112.0000.0011.9516270.16%
2023/06/1600.00511.8811.95-5605-0.83%
2023/06/14111.3500.0011.3015790.17%
2023/06/1300.00111.4511.40-1575-0.17%
2023/06/09511.67311.7311.6025640.35%
2023/06/0700.00111.4511.35-1544-0.18%
2023/06/0500.00111.5011.40-1537-0.19%
2023/06/0200.00211.6011.25-2512-0.39%
2023/05/30111.352011.3011.35-19440-4.31%
2023/05/29311.12111.0511.0523710.54%
2023/05/251010.901210.8310.80-2339-0.59%
2023/05/2300.00110.8510.85-1313-0.32%
2023/05/2200.00110.8010.75-1309-0.32%
2023/04/2000.00010.7510.7503570.00%
2023/04/19010.8000.0010.8003550.00%
2023/04/1800.00410.9010.85-4350-1.14%
2023/04/17010.95410.8010.90-4343-1.16%
2023/04/10010.551810.5010.55-18324-5.55%
2023/04/0700.00710.5510.50-7324-2.16%
2023/04/0600.00510.6010.55-5324-1.54%
2023/03/27410.6800.0010.7043181.25%
2023/03/24410.6000.0010.6043101.29%
2023/03/20010.3500.0010.2503050.00%
2023/03/03010.7000.0010.6003010.00%
2023/02/22010.4000.0010.4503160.00%
2023/02/21010.6500.0010.4003170.00%
2023/02/13011.0000.0010.1003120.00%
2023/02/08010.8000.0010.2503070.00%
2023/01/3100.00110.4010.35-1295-0.34%
2023/01/30110.45110.4510.4502930.00%
2023/01/17210.48110.4510.4512820.35%
2022/12/2000.00010.0510.0003160.00%
2022/11/18410.3000.0010.0544280.93%
2022/11/140.210.0000.009.970.24920.03%
2022/10/2100.0019.429.42-1810-0.12%
2022/10/2000.0019.649.64-1811-0.12%
2022/10/1809.7500.009.7408100.00%
2022/10/1300.0019.589.66-1817-0.12%
2022/09/26110.15210.3510.60-1749-0.13%
2022/09/0600.00610.7010.70-6735-0.82%
2022/08/300.111.2000.0011.200.17140.01%
2022/08/261711.4800.0011.35177092.40%
2022/08/25211.43411.3311.40-2701-0.29%
2022/08/24411.3500.0011.2047450.54%
2022/08/23611.2300.0011.1067390.81%
2022/08/22411.3800.0011.3047290.55%
2022/08/191511.502311.3911.30-8706-1.13%
2022/08/18411.1000.0011.1046580.61%
2022/08/17811.03411.0511.1046500.61%
2022/08/1600.00110.9510.75-1625-0.16%
2022/08/151310.901910.8410.85-6618-0.97%
2022/08/102211.2400.0011.05225863.75%
2022/08/09311.15311.3311.0505500.00%
2022/08/08110.70510.7810.85-4432-0.92%
2022/07/2000.0029.869.60-2342-0.58%
2022/07/1529.4500.009.3523430.58%
2022/07/0129.9929.899.8903420.00%
2022/06/1700.00110.3010.30-1348-0.29%
2022/06/01211.05110.7510.7513980.25%
2022/05/30210.50210.5510.5503400.00%
2022/04/2800.00810.0510.05-8533-1.50%
2022/04/1100.00011.1011.0001,1020.00%
2022/04/01011.8000.0011.6002,4140.00%
2022/03/28011.3500.0011.4502,5020.00%
2022/03/23011.1800.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/2100.00311.0510.95-32,530-0.12%
2022/03/1600.00310.7010.65-32,607-0.12%
2022/03/1100.00110.8510.90-12,635-0.04%
2022/03/0700.00410.6110.70-42,634-0.15%
2022/03/02011.9000.0011.7502,6000.00%
2022/03/0100.00211.6511.65-22,603-0.08%
2022/02/2300.00212.0011.95-22,590-0.08%
2022/02/2100.00312.1512.15-32,608-0.11%
2022/02/10112.1000.0012.1012,5950.04%
2022/01/2600.00511.5011.65-52,606-0.19%
2022/01/25511.50511.4511.4502,6090.00%
2022/01/24311.4500.0011.5532,6080.12%
2022/01/21812.04611.8211.8022,6000.08%
2022/01/201312.091012.0512.1032,5850.12%
2022/01/192212.141412.0911.9582,5730.31%
2022/01/1400.00111.5511.65-12,495-0.04%
2022/01/1300.00112.0511.80-12,475-0.04%
2022/01/10212.20212.0511.8502,4140.00%
2022/01/0700.006011.6511.80-602,317-2.59%
2022/01/0600.001012.1512.20-102,255-0.44%
2022/01/05212.0300.0012.1522,1470.09%
2022/01/04812.386.112.6912.351.92,0890.09%
2022/01/031512.921312.8812.9022,0200.10%
2021/12/30712.96213.0013.0051,8470.27%
2021/12/29228.113.3216213.2813.4066.11,6354.04% 大買/大賣/
2021/12/282012.971613.1313.2041,1750.34%
2021/11/25111.0000.0011.0014480.22%
2021/11/1800.00111.0010.90-1429-0.23%
2021/11/1700.00110.8510.90-1413-0.24%
2021/11/0500.000.110.6010.60-0.1445-0.02%
2021/11/04210.7000.0010.6524450.45%
2021/11/01310.6700.0010.6534080.73%
2021/10/28110.40110.2510.3003960.00%
2021/10/2200.0029.9810.00-2393-0.51%
2021/10/21210.0000.009.9523990.50%
2021/09/0600.00110.109.97-1822-0.12%
2021/08/1900.0019.959.84-11,246-0.08%
2021/08/1200.00210.6810.80-21,488-0.14%
2021/08/11310.73110.9510.4521,5260.13%
2021/08/10211.0000.0010.9521,6060.12%
2021/08/06111.65111.6511.6501,9850.00%
2021/07/21611.75611.6211.5002,6840.00%
2021/07/16212.00211.9012.0003,4020.00%
2021/07/15111.65111.7511.8503,6390.00%
2021/07/14611.67611.7011.6503,6960.00%
2021/07/1300.00112.0511.75-13,771-0.03%
2021/07/1200.001911.9011.95-193,797-0.50%
2021/07/0900.00511.8111.85-53,818-0.13%
2021/07/08311.753.111.8211.75-0.13,8870.00%
2021/07/07711.78711.8911.7504,0430.00%
2021/07/06811.94411.9411.8544,2020.10%
2021/07/051911.79111.8512.10184,2530.42%
2021/07/02211.63511.7211.70-34,304-0.07%
2021/07/01611.68311.8011.6534,4360.07%
2021/06/29311.73411.9511.70-15,209-0.02%
2021/06/2800.00311.9012.05-35,470-0.05%
2021/06/25211.9800.0012.0025,4790.04%
2021/06/2400.00112.1012.10-15,482-0.02%
2021/06/23111.90111.9511.9505,5060.00%
2021/06/22311.97212.1311.8515,5140.02%
2021/06/21112.05412.0412.00-35,495-0.05%
2021/06/18312.2000.0012.2035,5120.05%
2021/06/17312.5800.0012.5035,5320.05%
2021/06/09112.10112.1012.0505,5690.00%
2021/06/02112.65112.9012.7005,5380.00%
2021/05/3100.00112.7012.70-15,452-0.02%
2021/05/28112.8000.0012.8015,4280.02%
2021/05/271012.751012.7012.8005,3100.00%
2021/05/2500.00012.3012.3505,2410.00%
2021/05/2100.001012.3512.10-105,190-0.19%
2021/05/201612.36612.1512.05105,1550.19%
2021/05/191012.101112.0012.00-15,008-0.02%
2021/05/18211.85312.1512.20-14,980-0.02%
2021/05/171512.312712.6912.25-124,891-0.25%
2021/05/141612.8000.0011.70164,6020.35%
2021/05/1100.00213.0012.65-24,519-0.04%
2021/05/07213.3500.0013.5524,4720.04%
2021/05/04113.2500.0013.2514,3850.02%
2021/05/03013.8000.0013.8004,3100.00%
2021/04/29115.4000.0014.7514,2380.02%
2021/04/2800.00815.2015.50-84,163-0.19%
2021/04/2700.00114.9015.00-14,080-0.02%
2021/04/26315.25115.2514.9524,0370.05%
2021/04/23115.25915.0715.15-83,978-0.20%
2021/04/221116.001415.7215.05-33,884-0.08%
2021/04/21514.84115.0015.0043,4130.12%
2021/04/19314.25214.3514.0513,1530.03%
2021/04/16114.0000.0014.0013,0830.03%
2021/04/15113.8000.0013.7513,0900.03%
2021/04/14113.90213.7013.50-13,081-0.03%
2021/04/13314.171914.1313.80-163,041-0.53%
2021/04/125214.233614.6415.00162,8930.55%
2021/04/093813.773613.8613.8522,7710.07%
2021/04/0800.00214.1313.85-22,733-0.07%
2021/04/073714.183714.0413.9502,6810.00%
2021/04/062713.972213.8314.4052,5930.19%
2021/04/015813.767213.8313.85-142,413-0.58%
2021/03/31712.53212.4513.1051,8700.27%
2021/03/3000.00111.9011.95-11,614-0.06%
2021/03/2900.00111.9011.80-11,629-0.06%
2021/03/26411.78211.7511.7021,7380.12%
2021/03/2300.00111.9011.70-11,719-0.06%
2021/03/22212.0500.0011.9521,7060.12%
2021/03/16711.38711.4411.4001,7380.00%
2021/03/15511.60511.5011.5001,7930.00%
2021/03/11111.3000.0011.2011,8590.05%
2021/03/09411.08411.2011.1501,8930.00%
2021/03/0800.00311.2211.20-31,914-0.16%
2021/03/0500.00110.9011.00-11,950-0.05%
2021/03/04111.1000.0011.0012,0060.05%
2021/03/03311.15511.1811.10-22,103-0.10%
2021/03/02211.151311.0710.95-112,140-0.51%
2021/02/26611.121411.1311.10-82,167-0.37%
2021/02/251211.07411.2011.0582,1990.36%
2021/02/24911.16911.2811.1002,2450.00%
2021/02/231411.22511.2511.2592,2880.39%
2021/02/22211.1500.0011.2022,3070.09%
2021/02/1900.00210.9010.95-22,315-0.09%
2021/02/18210.90310.7010.90-12,325-0.04%
2021/02/17610.58910.6110.55-32,338-0.13%
2021/02/051110.46410.5310.4072,3530.30%
2021/02/04210.6500.0010.5522,3700.08%
2021/02/03610.62410.7010.7022,3870.08%
2021/02/022210.573610.5210.70-142,413-0.58%
2021/01/291410.44110.7010.30132,3500.55%
2021/01/28410.58510.6410.55-12,344-0.04%
2021/01/27210.75210.9510.7002,3590.00%
2021/01/26810.59810.5210.5002,3610.00%
2021/01/22210.55210.6010.6502,3940.00%
2021/01/21410.51710.6010.60-32,416-0.12%
2021/01/201810.591410.5510.5042,4400.16%
2021/01/19311.0300.0011.0032,4600.12%
2021/01/18810.838.210.8910.95-0.22,831-0.01%
2021/01/15611.10811.0310.95-22,853-0.07%
2021/01/14311.38411.3611.40-12,921-0.03%
2021/01/1300.001311.1811.20-132,913-0.45%
2021/01/121511.32611.2211.0593,1180.29%
2021/01/111911.531311.6011.5563,3260.18%
2021/01/08811.75911.6311.70-13,419-0.03%
2021/01/071011.471711.5911.55-73,408-0.21%
2021/01/061111.831311.9411.50-23,412-0.06%
2021/01/051011.983012.0812.00-203,437-0.58%
2021/01/041011.942911.9912.15-193,441-0.55%
2020/12/3100.00112.1012.05-13,396-0.03%
2020/12/301312.541312.5012.3003,3690.00%
2020/12/2800.00412.2412.10-43,289-0.12%
2020/12/2500.00111.9511.80-13,234-0.03%
2020/12/2400.00112.0011.85-13,209-0.03%
2020/12/2300.00111.7011.85-13,184-0.03%
2020/12/2200.004111.9011.70-413,180-1.29%
2020/12/21311.121111.1111.60-83,080-0.26%
2020/12/183211.26211.2511.20303,0480.98%
2020/12/17811.33811.4311.4003,0770.00%
2020/12/151211.32211.2011.20103,1980.31%
2020/12/14311.6300.0011.6033,1870.09%
2020/12/112211.75311.8711.55193,1960.59%
2020/12/102412.202512.0411.85-13,207-0.03%
2020/12/091011.45411.6912.1063,1400.19%
2020/12/082811.37811.3611.40203,1040.64%
2020/12/071611.361611.3711.2503,0810.00%
2020/12/03211.8500.0011.7523,0200.07%
2020/12/0200.001111.9711.95-113,031-0.36%
2020/11/3000.002312.1012.00-233,060-0.75%
2020/11/278412.087112.0212.10133,0170.43%
2020/11/2400.00011.4511.4502,9660.00%
2020/11/231511.551011.3911.4552,9630.17%
2020/11/20111.35111.3511.2503,0000.00%
2020/11/1900.000.111.3011.20-0.13,1050.00%
2020/11/18311.1500.0011.1533,0820.10%
2020/11/17111.2000.0011.2013,0730.03%
2020/11/16111.55511.2511.25-43,075-0.13%
2020/11/12711.0600.0010.9573,0370.23%
2020/11/1100.00311.2011.15-33,030-0.10%
2020/11/10711.23711.0611.0503,0210.00%
2020/11/091311.40211.3011.50112,9850.37%
2020/11/0600.00211.1510.95-22,883-0.07%
2020/11/04211.001011.0011.00-82,852-0.28%
2020/10/301010.7500.0010.55102,7890.36%
2020/10/26611.19211.2811.0042,6670.15%
2020/10/22111.00211.1311.05-12,253-0.04%
2020/10/2100.00211.4811.45-22,179-0.09%
2020/10/20511.83911.7311.65-42,134-0.19%
2020/10/191911.394311.4911.75-241,925-1.25%
2020/10/16410.891011.3010.70-61,688-0.36%
2020/10/1400.00110.5010.60-11,606-0.06%
2020/10/13510.5000.0010.4551,6720.30%
2020/09/24410.050.19.989.983.91,7680.22%
2020/09/2300.00110.2510.25-11,748-0.06%
2020/09/221010.05610.4310.3541,7470.23%
2020/09/213410.775510.9810.35-211,706-1.23%
2020/09/181010.7500.0010.70101,5920.63%
2020/09/1500.003010.6010.60-301,528-1.96%
2020/09/1400.00310.5010.50-31,496-0.20%
2020/09/0900.00310.3010.35-31,443-0.21%
2020/09/071010.60310.6510.1571,4080.50%
2020/09/041410.441010.7510.6041,3820.29%
2020/09/02110.0000.009.9811,2690.08%
2020/09/012110.4700.0010.05211,2551.67%
2020/08/31310.1000.0010.1031,1700.26%
2020/08/2800.0049.9910.05-41,147-0.35%
2020/08/27210.100.310.1510.151.71,1370.15%
2020/08/263010.00210.0810.25281,1182.50%
2020/08/25510.1500.0010.1551,0300.49%
2020/08/0718.4500.008.4319640.10%
2020/08/0518.4300.008.4519700.10%
2020/08/0300.0068.398.31-6981-0.61%
2020/07/2900.0068.388.39-61,021-0.59%
2020/07/2800.00148.248.27-141,039-1.35%
2020/07/27208.83529.008.82-321,039-3.08%
2020/07/24259.15109.189.06151,0271.46%
2020/07/2349.2749.339.2801,0260.00%
2020/07/2299.2659.299.2741,0330.39%
2020/07/21159.28229.329.27-71,051-0.67%
2020/07/20649.45399.509.32251,0432.40%
2020/07/17259.44109.309.21151,0001.50%
2020/07/1029.1529.028.8308740.00%
2020/07/0929.0029.068.9508510.00%
2020/07/0888.9088.989.0508640.00%
2020/06/2368.8400.008.8068840.68%
2020/06/1700.0008.758.7509040.00%
2020/06/1200.0038.438.52-3948-0.32%
2020/06/0418.9100.008.9519930.10%
2020/05/2938.8700.008.8839530.31%
2020/05/2118.1000.008.1018600.12%
2020/05/2000.000.37.907.92-0.3845-0.03%
2020/04/2700.00108.108.09-10703-1.42%
2020/04/1500.0088.018.08-8598-1.34%
2020/04/1400.00117.567.70-11566-1.94%
2020/04/100.17.45217.437.42-20.9534-3.91%
2020/03/230.26.2900.006.270.26200.02%
2020/01/1718.2200.008.2814390.23%
2019/10/1500.0018.238.26-1235-0.43%
2019/10/0718.1508.108.1412260.44%
2019/10/0400.0007.917.9702170.00%
2019/07/2200.0028.298.29-2295-0.68%
2019/07/1928.4000.008.3022930.68%
2019/07/100.18.2300.008.230.12790.05%
2019/06/0600.00108.328.32-10339-2.94%
2019/05/2300.0018.438.43-1372-0.27%
2019/05/0918.8000.008.8014170.24%
2019/05/08118.9729.258.9594182.15%
2019/04/2329.0700.009.0824820.41%
2019/04/1239.1749.139.12-1486-0.21%
2019/04/1100.0019.139.13-1491-0.20%
2019/04/0909.2100.009.2104850.01%
2019/04/0829.3000.009.2324830.41%
2019/03/2000.0059.159.15-5445-1.12%
2019/03/1800.00209.089.19-20449-4.45%
2019/03/1400.0029.169.12-2455-0.44%
2019/03/0629.1900.009.2125150.39%
2019/02/2600.0019.499.37-1496-0.20%
2019/02/2200.0019.259.25-1502-0.20%
2019/02/2009.2000.009.2105050.00%
2019/02/1829.2400.009.1725120.39%
2019/02/1400.0029.409.39-2506-0.40%
2019/02/1129.2200.009.2825200.38%
2019/01/2500.0029.419.35-2517-0.39%
2019/01/24129.43109.499.3425240.38%
2019/01/0700.0028.578.59-2470-0.43%
2018/12/0400.0019.329.31-1485-0.21%
2018/12/0300.0029.299.31-2495-0.40%
2018/11/2939.2900.009.3934700.64%
2018/11/2100.0068.538.63-6438-1.37%
2018/11/0700.0028.358.36-2409-0.49%
2018/10/2900.0048.138.20-4396-1.01%
2018/10/2428.8800.008.9024210.47%
2018/10/2300.0029.368.81-2424-0.47%
2018/10/1968.5600.008.5764301.40%
2018/10/1800.0038.668.65-3432-0.69%
2018/10/1628.7429.008.7404360.00%
2018/10/0800.0039.809.73-3410-0.73%
2018/10/04210.0500.0010.0024080.49%
2018/09/2800.00210.3010.35-2429-0.47%
2018/09/27210.2500.0010.3024340.46%
2018/09/26410.4000.0010.2044420.90%
2018/09/2100.00210.4010.40-2462-0.43%
2018/09/20210.4000.0010.3024650.43%
2018/09/1700.00610.6010.55-6497-1.21%
2018/09/13610.3500.0010.5065191.16%
2018/09/10310.4000.0010.4536250.48%
2018/09/0700.00110.8010.60-1626-0.16%
2018/08/14110.8000.0010.8511,7850.06%
2018/07/2700.00211.2511.20-22,405-0.08%
2018/07/02211.5000.0011.3522,3950.08%
2018/06/19512.55512.3012.3002,2980.00%
2018/06/08213.2000.0012.9022,0860.10%
2018/06/07313.401312.7713.25-102,025-0.49%
2018/05/3000.004.611.9011.90-4.61,689-0.27%
2018/05/2500.00312.8512.65-31,583-0.19%
2018/05/2400.001812.9812.75-181,484-1.21%
2018/05/2300.003.211.8112.00-3.21,375-0.23%
2018/05/2100.003512.3412.40-351,256-2.79%
2018/05/17311.4500.0011.4031,0720.28%
2018/05/15511.6500.0011.7051,0610.47%
2018/05/11511.6500.0011.5551,0350.48%
2018/05/1000.0030.412.0911.95-30.4998-3.05%
2018/05/0900.001811.4611.60-18830-2.17%
2018/05/0400.00110.4010.45-1787-0.13%
2018/05/021010.1500.0010.05109081.10%
2018/04/2600.0049.939.93-41,165-0.34%
2018/04/2400.00310.2510.15-31,300-0.23%
2018/04/10310.6500.0010.4031,2880.23%
2018/04/0300.00510.4010.45-51,271-0.39%
2018/04/02110.4000.0010.4511,2730.08%
2018/03/31010.3500.0010.3501,2740.00%
2018/03/22210.5500.0010.5021,3780.15%
2018/03/141510.731710.9610.80-21,374-0.15%
2018/03/1300.00110.4510.45-11,329-0.08%
2018/03/08511.058711.0410.75-821,342-6.11%
2018/03/0600.00110.8010.40-11,248-0.08%
2018/02/0999.5000.009.6591,2950.69%
2018/02/0619.8000.009.6811,2870.08%
2018/02/0500.00910.1710.20-91,298-0.69%
2018/01/2500.00111.3011.10-11,208-0.08%
2018/01/24511.27411.3311.4011,1560.09%
2018/01/2300.002511.2311.40-251,036-2.41%
2018/01/18410.70910.6210.70-5888-0.56%
2018/01/04510.4000.0010.3059420.53%
2018/01/02310.3000.0010.3039490.32%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音