• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00516.8016.85-51,833-0.27%
2025/01/1400.00816.4016.60-82,532-0.32%
2025/01/10416.7300.0016.7042,5280.16%
2025/01/09417.15416.9516.8502,5270.00%
2025/01/0800.00117.4517.65-12,520-0.04%
2025/01/07217.6000.0017.4022,5170.08%
2025/01/03317.5000.0017.3032,5370.12%
2024/12/27217.9000.0017.9022,5300.08%
2024/12/1600.00217.2517.00-22,555-0.08%
2024/12/0500.00518.2718.25-52,536-0.20%
2024/12/04118.4000.0018.5012,5380.04%
2024/12/03018.2300.0018.1002,5570.00%
2024/11/29218.1000.0018.0522,5680.08%
2024/11/26318.5500.0018.5032,5630.12%
2024/11/251018.5500.0018.35102,5600.39%
2024/11/21118.2000.0018.1512,5680.04%
2024/11/18218.2500.0018.1522,5540.08%
2024/11/15118.7000.0018.5012,5460.04%
2024/11/13119.0000.0018.8512,5140.04%
2024/11/112419.672020.0019.6042,4620.16%
2024/11/0800.00019.8519.4002,4140.00%
2024/11/05020.05220.4519.90-22,405-0.08%
2024/11/04120.45120.3520.3002,3900.00%
2024/10/29119.50119.5019.5502,3270.00%
2024/10/2800.00220.4020.10-22,306-0.09%
2024/10/251221.15221.2521.50102,2380.45%
2024/10/24421.63921.9421.80-52,126-0.24%
2024/10/235021.385321.2121.40-31,805-0.17%
2024/10/2200.00520.0520.60-51,271-0.39%
2024/10/21118.80219.2518.75-11,200-0.08%
2024/10/11317.8500.0018.1031,3490.22%
2024/10/08118.3000.0018.3011,3930.07%
2024/09/2700.00319.4519.30-31,727-0.17%
2024/09/2600.00019.3019.1001,7360.00%
2024/09/1800.00018.8518.6002,4370.00%
2024/09/06118.5000.0018.5512,6500.04%
2024/09/0500.00518.7018.40-52,670-0.19%
2024/09/04218.4500.0018.5022,6990.07%
2024/08/27020.0500.0020.0503,1780.00%
2024/08/26020.0000.0019.9003,2810.00%
2024/08/16319.7500.0019.7534,3440.07%
2024/08/1500.00119.5519.55-14,351-0.02%
2024/08/14119.5500.0019.4514,3600.02%
2024/08/12119.7000.0019.7014,3810.02%
2024/08/06517.60117.3517.5044,3830.09%
2024/08/05418.3000.0018.3044,3500.09%
2024/08/02220.73220.5020.3004,3130.00%
2024/07/2300.00021.4521.5004,3160.00%
2024/07/19222.0000.0021.9524,2990.05%
2024/07/18122.5500.0022.6514,2890.02%
2024/07/1700.00123.4023.30-14,262-0.02%
2024/07/15322.8300.0022.8034,3050.07%
2024/07/12123.2000.0023.2014,2980.02%
2024/07/11223.4000.0023.2024,3030.05%
2024/07/10123.2000.0023.3014,3570.02%
2024/07/0900.00223.7523.45-24,422-0.05%
2024/07/08223.95524.3524.00-34,417-0.07%
2024/07/05624.432724.3224.45-214,391-0.48%
2024/07/043024.02724.0923.90234,3530.53%
2024/07/0300.00123.3523.35-14,339-0.02%
2024/07/0100.001023.1523.05-104,327-0.23%
2024/06/2800.00323.8223.65-34,336-0.07%
2024/06/2700.00123.6023.35-14,407-0.02%
2024/06/26924.33323.8723.8064,4180.14%
2024/06/25724.21624.1324.3014,3740.02%
2024/06/243924.743224.6824.4074,2840.16%
2024/06/21223.75223.5523.7503,9240.00%
2024/06/17522.60122.8522.8044,3440.09%
2024/06/14022.4000.0022.2004,3540.00%
2024/06/11122.3500.0022.2014,4990.02%
2024/06/0500.00223.3023.40-24,585-0.04%
2024/06/0400.001124.2124.00-114,714-0.23%
2024/06/03424.650.124.4524.203.94,9040.08%
2024/05/315.125.09624.9524.50-0.94,995-0.02%
2024/05/30124.20124.9524.1504,9280.00%
2024/05/29524.48624.5124.60-14,947-0.02%
2024/05/2800.001124.3224.15-115,079-0.22%
2024/05/272223.33223.4523.40205,0300.40%
2024/05/244.222.1000.0022.104.25,0780.08%
2024/05/23521.8400.0022.0055,3460.09%
2024/05/22222.33222.5522.2005,5420.00%
2024/05/21321.5500.0021.5035,6800.05%
2024/05/20121.6500.0021.4016,0510.02%
2024/05/1600.00121.4021.40-18,721-0.01%
2024/05/1500.00121.4021.35-19,770-0.01%
2024/05/10221.2500.0021.15210,7040.02%
2024/05/0800.00021.7521.60011,7280.00%
2024/05/07121.7000.0021.70112,5070.01%
2024/05/0600.00022.0021.85012,5440.00%
2024/04/26322.1000.0022.00314,9100.02%
2024/04/24521.9000.0021.95514,9590.03%
2024/04/23321.301021.3521.35-714,951-0.05%
2024/04/16122.50222.2022.20-114,886-0.01%
2024/04/1500.00223.1023.05-214,838-0.01%
2024/04/1200.0010.124.5024.20-10.114,769-0.07%
2024/04/11424.503724.5024.45-3314,759-0.22%
2024/04/1029.125.27825.0324.9521.114,7600.14%
2024/04/091024.851424.8124.90-414,695-0.03%
2024/04/08424.5800.0024.60414,6550.03%
2024/04/03224.08224.2524.15014,6800.00%
2024/04/0200.00224.6024.40-214,820-0.01%
2024/04/01524.90224.9324.90315,0480.02%
2024/03/29123.9500.0023.80115,0370.01%
2024/03/28124.1000.0024.10115,0700.01%
2024/03/27424.3000.0024.35415,0600.03%
2024/03/26024.83324.5824.40-315,057-0.02%
2024/03/25325.2300.0025.20315,0500.02%
2024/03/226025.365925.2425.35115,0160.01%
2024/03/212325.45925.6024.901414,8980.09%
2024/03/2000.00324.3224.15-314,619-0.02%
2024/03/19424.551024.6124.45-614,640-0.04%
2024/03/18424.65524.5524.85-114,646-0.01%
2024/03/1500.00224.5524.05-214,617-0.01%
2024/03/14524.40424.5324.35114,6130.01%
2024/03/13225.0500.0024.95214,6240.01%
2024/03/12125.60125.4025.55014,6240.00%
2024/03/11325.0700.0024.90314,6440.02%
2024/03/08024.955224.9824.75-5214,682-0.35%
2024/03/071026.12826.0125.60214,6310.01%
2024/03/061226.881227.1927.10014,5580.00%
2024/03/05626.221826.0626.45-1214,663-0.08%
2024/03/041926.212326.3726.25-415,604-0.03%
2024/03/011527.07926.5126.35615,5810.04%
2024/02/29427.00826.3826.60-415,319-0.03%
2024/02/271026.761226.8826.40-215,175-0.01%
2024/02/261927.00126.9027.101815,0010.12%
2024/02/231126.89826.8626.65314,8660.02%
2024/02/227327.441227.9727.256114,7940.41%
2024/02/212627.704527.6527.60-1914,615-0.13%
2024/02/202428.102428.0027.75014,4540.00%
2024/02/1914629.6114529.6928.40114,0080.01% 大買/大賣/
2024/02/163526.803827.0528.10-312,541-0.02%
2024/02/152025.401925.0725.55111,6430.01%
2024/02/05324.27223.6024.15111,4970.01%
2024/02/021723.79724.2723.901011,3040.09%
2024/02/01423.95423.8523.80011,1940.00%
菱生 相關文章