佳能 (2374)-統一-三重券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.00
漲跌
▼0.20
漲幅
-0.50%
成交量
15,539張
產業
上市光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	40.17	10	40.52	40.00	-1	10,568	-0.01%
2024/04/24	73	40.91	44	41.24	40.20	29	10,339	0.28%
2024/04/23	85.2	40.96	90	41.17	41.70	-4.8	9,768	-0.05%
2024/04/22	10.2	40.49	2	38.78	38.75	8.2	9,021	0.09%
2024/04/19	9.1	42.86	17	42.96	41.60	-7.9	8,670	-0.09%
2024/04/18	14	44.01	17	44.15	43.00	-3	8,261	-0.04%
2024/04/17	2	41.08	4	41.58	42.25	-2	7,555	-0.03%
2024/04/16	5	37.92	5	38.14	38.45	0	7,306	0.00%
2024/04/15	28	40.71	32	39.57	37.65	-4	6,835	-0.06%
2024/04/12	32	37.41	29	37.25	38.90	3	6,047	0.05%
2024/04/11	78	34.13	84	34.23	35.40	-6	5,266	-0.11%
2024/04/10	8	32.51	16	33.01	32.20	-8	4,719	-0.17%
2024/04/09	92	33.21	98	32.82	33.40	-6	4,542	-0.13%
2024/04/08	205	32.31	207	33.36	31.95	-2	4,102	-0.05%	大買/大賣/
2024/04/03	0	0.00	80	32.19	32.25	-80	3,135	-2.55%
2024/04/02	59	28.42	31.1	28.31	29.35	27.9	2,976	0.94%
2024/04/01	0	0.00	1	26.50	26.70	-1	2,876	-0.03%
2024/03/29	1	25.85	0	0.00	26.45	1	2,868	0.03%
2024/03/27	20	26.40	0	0.00	26.40	20	2,833	0.71%
2024/03/26	1	26.50	0	0.00	26.25	1	2,815	0.04%
2024/03/25	2	27.05	6	27.12	26.90	-4	2,779	-0.14%
2024/03/22	1	26.70	0	0.00	26.50	1	2,727	0.04%
2024/03/21	60	26.74	18	26.69	26.70	42	2,689	1.56%
2024/03/20	76.1	26.62	72	26.63	26.05	4.1	2,535	0.16%
2024/03/19	0	0.00	4	25.25	25.55	-4	2,185	-0.18%
2024/03/18	2	24.30	0	0.00	24.35	2	2,218	0.09%
2024/03/15	1	24.60	0	0.00	24.55	1	2,330	0.04%
2024/03/14	2	25.03	0	0.00	25.00	2	2,341	0.09%
2024/03/13	1	25.25	0	0.00	25.20	1	2,366	0.04%
2024/03/12	0	0.00	1	25.95	25.95	-1	2,472	-0.04%
2024/03/11	0	0.00	4	25.71	25.65	-4	2,470	-0.16%
2024/03/08	2	25.08	0	0.00	25.10	2	2,481	0.08%
2024/03/06	0	0.00	1	26.15	26.10	-1	2,495	-0.04%
2024/03/04	0	0.00	3	26.08	25.90	-3	2,499	-0.12%
2024/03/01	0	0.00	3	25.85	25.90	-3	2,503	-0.12%
2024/02/29	0	25.75	0	0.00	25.80	0	2,547	0.00%
2024/02/26	0	26.15	2	25.95	26.15	-2	2,654	-0.08%
2024/02/23	1	25.55	0	0.00	25.55	1	2,662	0.04%
2024/02/20	2	25.55	0	0.00	25.60	2	2,740	0.07%
2024/02/19	0	0.00	5	25.99	25.90	-5	2,808	-0.18%
2024/02/16	0	0.00	28	25.26	25.90	-28	2,803	-1.00%
2024/02/05	3	23.87	0	0.00	23.95	3	2,960	0.10%
2024/02/02	0	0.00	2.2	24.89	24.50	-2.2	2,941	-0.07%
2024/01/31	0	0.00	5	24.90	24.85	-5	2,977	-0.17%
2024/01/29	0	0.00	11	24.86	24.75	-11	2,966	-0.37%
2024/01/26	1	24.35	0	0.00	24.35	1	2,931	0.03%
2024/01/25	2	24.93	0	0.00	24.75	2	2,922	0.07%
2024/01/24	26	25.37	30	25.86	25.25	-4	2,906	-0.14%
2024/01/23	0	0.00	1	24.40	25.05	-1	2,760	-0.04%
2024/01/22	15	24.52	0	0.00	24.25	15	2,749	0.55%
2024/01/18	2	24.65	0	0.00	25.10	2	2,708	0.07%
2024/01/17	7	25.39	4	25.81	24.75	3	2,695	0.11%
2024/01/16	29	26.07	28	26.14	25.55	1	2,637	0.04%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/12	2	24.93	0	0.00	24.95	2	2,513	0.08%
2024/01/11	1	25.15	0	0.00	25.20	1	2,519	0.04%
2024/01/10	2	24.80	0	0.00	25.25	2	2,530	0.08%
2024/01/09	19	25.47	17	25.47	25.55	2	2,522	0.08%
2024/01/08	6	25.38	0	0.00	25.15	6	2,510	0.24%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/04	2	26.35	0	0.00	26.20	2	2,542	0.08%
2024/01/03	2	26.70	7	26.99	26.70	-5	2,550	-0.20%
2023/12/29	0	0.00	5	26.90	26.40	-5	2,559	-0.20%
2023/12/28	1	26.20	3	26.30	26.30	-2	2,566	-0.08%
2023/12/27	6	26.09	22	26.58	26.70	-16	2,592	-0.62%
2023/12/25	6	25.07	0	0.00	25.05	6	2,560	0.23%
2023/12/22	5	25.06	0	0.00	25.10	5	2,550	0.20%
2023/12/21	13	25.23	0	0.00	25.10	13	2,556	0.51%
2023/12/20	3	25.55	0	0.00	25.65	3	2,563	0.12%
2023/12/19	16	25.49	2	25.50	25.40	14	2,609	0.54%
2023/12/18	5	26.30	0.2	26.60	26.20	4.8	2,613	0.18%
2023/12/15	7	26.85	0	0.00	27.05	7	2,634	0.27%
2023/12/14	3	27.17	2	27.60	27.20	1	2,633	0.04%
2023/12/13	0	0.00	2	27.53	27.25	-2	2,600	-0.08%
2023/12/12	19	27.05	20	27.09	27.10	-1	2,559	-0.04%
2023/12/11	0	0.00	1	26.35	26.10	-1	2,494	-0.04%
2023/12/08	4	26.21	0	0.00	26.20	4	2,673	0.15%
2023/12/07	3	26.82	5.2	27.07	26.75	-2.2	2,701	-0.08%
2023/12/05	0	0.00	4	25.83	25.80	-4	2,702	-0.15%
2023/11/30	2	26.73	1	27.00	26.85	1	2,674	0.04%
2023/11/28	1	26.55	3	26.85	26.75	-2	2,734	-0.07%
2023/11/27	0	0.00	18	26.77	26.55	-18	2,727	-0.66%
2023/11/24	0	0.00	4	26.70	26.60	-4	2,682	-0.15%
2023/11/22	1	25.55	7	25.64	25.50	-6	2,613	-0.23%
2023/11/21	2	25.00	10	24.88	25.15	-8	2,610	-0.31%
2023/11/20	1	25.35	1	25.55	25.15	0	2,623	0.00%
2023/11/17	2	25.38	4	25.68	25.25	-2	2,642	-0.08%
2023/11/16	0	0.00	52	25.49	25.00	-52	2,639	-1.97%
2023/11/15	10	24.00	1	24.55	24.65	9	2,669	0.34%
2023/11/14	22	24.43	102	24.16	23.80	-80	2,773	-2.88%	大賣/
2023/11/13	21	25.05	41	25.51	25.40	-20	2,729	-0.73%
2023/11/10	0	0.00	1	23.40	23.55	-1	2,603	-0.04%
2023/11/09	14	22.71	4	22.86	23.65	10	2,621	0.38%
2023/11/08	0	0.00	2	23.90	23.75	-2	2,590	-0.08%
2023/11/07	2	23.65	0	0.00	23.70	2	2,580	0.08%
2023/11/06	1	23.25	0	0.00	23.35	1	2,584	0.04%
2023/11/03	0	0.00	8	23.30	23.25	-8	2,602	-0.31%
2023/11/02	0	0.00	1	23.30	23.10	-1	2,602	-0.04%
2023/11/01	5	23.20	5	23.00	23.05	0	2,614	0.00%
2023/10/26	1	22.65	0	0.00	22.45	1	2,625	0.04%
2023/10/20	2	22.10	0	0.00	22.20	2	2,647	0.08%
2023/10/19	1	22.45	2	22.45	22.55	-1	2,655	-0.04%
2023/10/18	3	22.78	0	0.00	22.80	3	2,662	0.11%
2023/10/17	1	22.90	0	0.00	22.95	1	2,725	0.04%
2023/10/16	1	23.50	0	0.00	23.50	1	2,721	0.04%
2023/10/12	14	23.99	0	0.00	23.90	14	2,839	0.49%
2023/10/11	5	24.15	0	0.00	24.75	5	2,785	0.18%
2023/10/06	10	24.73	1	24.55	24.45	9	2,774	0.32%
2023/10/05	0	0.00	1	25.30	25.30	-1	2,760	-0.04%
2023/10/04	1	25.20	26	24.81	25.40	-25	2,735	-0.91%
2023/10/03	3	25.45	0	0.00	25.00	3	2,698	0.11%
2023/10/02	8	25.13	11	25.07	25.20	-3	2,651	-0.11%
2023/09/27	10	23.70	0	0.00	24.00	10	2,548	0.39%
2023/09/26	9	23.61	1	23.75	23.75	8	2,544	0.31%
2023/09/22	6	23.76	1	24.20	24.20	5	2,514	0.20%
2023/09/21	22	23.80	0	0.00	23.60	22	2,481	0.89%
2023/09/19	49	24.24	0	0.00	24.05	49	2,393	2.05%
2023/09/18	22	23.84	1	23.80	23.95	21	2,358	0.89%
2023/09/15	3	23.55	1	23.40	23.35	2	2,335	0.09%
2023/09/14	1	23.45	21	23.80	23.85	-20	2,325	-0.86%
2023/09/13	30	23.58	30	24.22	23.40	0	2,270	0.00%
2023/09/12	0	23.80	12	23.82	23.40	-12	2,087	-0.57%
2023/09/11	12	23.90	0	0.00	23.90	12	2,047	0.59%
2023/09/08	4	22.23	1	22.10	22.00	3	1,923	0.16%
2023/09/07	2	22.55	0	0.00	22.55	2	1,896	0.11%
2023/09/06	2	22.65	0	0.00	22.55	2	1,882	0.11%
2023/09/04	8	23.70	8	22.80	23.00	0	1,842	0.00%
2023/09/01	5	23.45	5	23.40	23.80	0	1,780	0.00%
2023/08/31	1	23.40	1	23.20	23.25	0	1,737	0.00%
2023/08/22	0	22.70	0	0.00	22.60	0	1,544	0.00%
2023/08/21	7	22.85	7	22.85	22.85	0	1,491	0.00%
2023/08/18	35	22.20	39	22.53	22.20	-4	1,377	-0.29%
2023/07/31	0.1	19.90	0	0.00	19.70	0.1	1,040	0.01%
2023/07/21	2	20.70	0	0.00	20.50	2	956	0.21%
2023/07/20	7	20.80	11	20.94	20.80	-4	931	-0.43%
2023/07/19	0	0.00	3	20.35	19.95	-3	849	-0.35%
2023/07/18	4	20.91	1	20.50	20.85	3	825	0.36%
2023/07/13	0	0.00	2	19.85	19.65	-2	672	-0.30%
2023/07/12	3	19.85	0	0.00	19.80	3	663	0.45%
2023/06/30	0	20.85	0	0.00	20.55	0	607	0.00%
2023/06/26	0	0.00	2	20.75	20.65	-2	589	-0.34%
2023/06/19	0	0.00	1	20.65	20.60	-1	568	-0.18%
2023/06/15	0	0.00	21	20.60	20.60	-21	547	-3.84%
2023/06/06	0	0.00	5	20.30	20.25	-5	627	-0.80%
2023/05/15	1	19.60	0	0.00	19.80	1	760	0.13%
2023/05/11	1	19.90	0	0.00	19.90	1	759	0.13%
2023/05/02	0	0.00	0	20.30	20.25	0	748	0.00%
2023/04/26	0	0.00	1	20.05	20.25	-1	748	-0.13%
2023/04/25	0	0.00	1	20.15	20.15	-1	746	-0.13%
2023/04/24	0	20.75	0	0.00	20.40	0	743	0.00%
2023/04/17	1	20.35	0	0.00	20.55	1	712	0.14%
2023/04/13	4	20.54	0	0.00	20.50	4	702	0.57%
2023/04/11	1	20.25	0	0.00	20.40	1	684	0.15%
2023/03/24	0	20.65	0	0.00	20.45	0	679	0.00%
2023/03/20	45	20.13	0	0.00	20.10	45	682	6.59%
2023/03/09	1	22.25	1	22.25	22.05	0	700	0.00%
2023/03/06	9	22.13	7	22.00	22.15	2	627	0.32%
2023/03/03	0	20.75	0	0.00	21.20	0	515	0.00%
2023/02/23	0	0.00	2	20.85	20.95	-2	497	-0.40%
2023/02/22	0	0.00	2	20.65	20.65	-2	529	-0.38%
2023/02/21	0	20.85	0	0.00	20.85	0	546	0.00%
2023/02/10	0	0.00	1	20.55	20.60	-1	608	-0.16%
2023/02/08	0	21.00	0	0.00	20.95	0	614	0.00%
2023/02/07	0	0.00	8	20.85	20.85	-8	615	-1.30%
2023/02/01	0	0.00	7	20.80	20.95	-7	616	-1.13%
2023/01/04	1	20.60	1	20.50	20.45	0	682	0.00%
2022/12/06	0	0.00	1	22.10	22.00	-1	788	-0.13%
2022/11/17	0	0.00	4	22.25	22.25	-4	1,011	-0.40%
2022/11/15	2	22.00	0	0.00	21.80	2	1,085	0.18%
2022/11/14	0.1	21.95	0	0.00	21.95	0.1	1,107	0.01%
2022/11/04	2	20.90	0	0.00	20.90	2	1,516	0.13%
2022/10/28	0	0.00	0.1	19.95	19.80	-0.1	1,769	0.00%
2022/10/27	0	0.00	1	20.15	20.40	-1	1,799	-0.06%
2022/10/19	2	20.85	0	0.00	20.45	2	2,162	0.09%
2022/10/14	0	0.00	1	20.30	20.40	-1	2,914	-0.03%
2022/10/13	1	19.80	0	0.00	19.35	1	2,979	0.03%
2022/10/12	0	0.00	1	20.25	20.50	-1	3,007	-0.03%
2022/10/03	0	0.00	2	20.30	20.25	-2	3,355	-0.06%
2022/09/30	1	20.25	1	20.30	20.45	0	3,367	0.00%
2022/09/28	7	19.70	7	19.80	19.45	0	3,360	0.00%
2022/09/02	10	23.76	1	23.15	23.15	9	3,424	0.26%
2022/08/30	1	23.15	3	23.37	23.70	-2	3,473	-0.06%
2022/08/29	1	23.05	0	0.00	23.00	1	3,433	0.03%
2022/08/26	4	24.15	0	0.00	24.15	4	3,408	0.12%
2022/08/25	1	24.35	10	24.30	24.25	-9	3,398	-0.26%
2022/08/24	1	24.45	0	0.00	24.30	1	3,389	0.03%
2022/08/23	2	24.90	0	0.00	24.65	2	3,386	0.06%
2022/08/22	0	0.00	2	25.15	25.15	-2	3,335	-0.06%
2022/08/19	6	25.05	0	0.00	25.10	6	3,307	0.18%
2022/08/17	1	24.75	0	0.00	24.80	1	3,262	0.03%
2022/08/16	8	24.96	2	24.75	25.00	6	3,236	0.19%
2022/08/15	7	24.25	13	24.53	24.30	-6	3,140	-0.19%
2022/08/12	16	24.16	8	24.31	24.00	8	3,086	0.26%
2022/08/11	1	25.40	0	0.00	25.30	1	2,928	0.03%
2022/08/10	11	25.27	10	25.07	25.10	1	2,873	0.03%
2022/08/09	6	25.27	4	25.35	25.20	2	2,851	0.07%
2022/08/05	0	0.00	2	24.23	24.75	-2	2,786	-0.07%
2022/08/04	4	23.14	0	0.00	23.45	4	2,747	0.15%
2022/08/02	1	24.20	1	24.35	24.30	0	2,686	0.00%
2022/08/01	0	0.00	4	25.05	24.90	-4	2,687	-0.15%
2022/07/29	2	25.40	2	24.93	24.95	0	2,714	0.00%
2022/07/28	6	25.68	2	25.55	25.50	4	2,682	0.15%
2022/07/27	0	0.00	1	24.60	24.75	-1	2,560	-0.04%
2022/07/26	9	24.25	3	24.80	24.10	6	2,538	0.24%
2022/07/25	6	24.74	30	25.01	24.70	-24	2,500	-0.96%
2022/07/22	74	25.99	46	25.95	25.20	28	2,426	1.15%
2022/07/21	9	25.06	15	25.08	26.15	-6	2,074	-0.29%
2022/07/20	0	0.00	18	24.26	23.80	-18	1,799	-1.00%
2022/07/18	1	24.55	0	0.00	24.30	1	1,738	0.06%
2022/07/15	38	24.55	25	24.37	25.00	13	1,655	0.79%
2022/07/14	6	24.05	0	0.00	24.20	6	1,514	0.40%
2022/07/11	1	23.45	0	0.00	23.55	1	1,480	0.07%
2022/06/30	1	22.60	0	0.00	22.30	1	1,514	0.07%
2022/06/09	0	0.00	1	24.90	24.70	-1	1,789	-0.06%
2022/06/07	1	23.85	0	0.00	23.90	1	1,769	0.06%
2022/06/01	1	23.70	1	23.90	23.75	0	2,002	0.00%
2022/05/30	0	0.00	2	23.25	23.35	-2	2,103	-0.10%
2022/05/10	5	22.85	5	23.25	23.25	0	3,381	0.00%
2022/05/04	1	23.55	0	0.00	23.85	1	3,505	0.03%
2022/04/28	1	23.00	1	23.30	23.35	0	4,168	0.00%
2022/04/26	4	23.95	4	23.86	23.60	0	4,924	0.00%
2022/04/14	2	25.25	0	0.00	25.10	2	6,816	0.03%
2022/04/12	4	25.00	0	0.00	24.95	4	8,717	0.05%
2022/04/11	6	25.00	0	0.00	25.05	6	8,938	0.07%
2022/03/30	2	26.55	0	0.00	26.40	2	16,817	0.01%
2022/03/28	3	25.97	1.6	25.90	26.20	1.4	18,173	0.01%
2022/03/24	0	0.00	1	26.85	26.85	-1	18,230	-0.01%
2022/03/21	0.3	27.50	0	0.00	27.20	0.3	18,508	0.00%
2022/03/18	1	27.30	1	27.55	27.50	0	18,566	0.00%
2022/03/15	1	26.70	1	27.15	26.65	0	19,164	0.00%
2022/03/14	7	27.31	7	27.21	27.35	0	19,299	0.00%
2022/03/10	2	26.70	0	0.00	27.05	2	19,502	0.01%
2022/03/09	4	25.55	5	26.01	26.15	-1	19,709	-0.01%
2022/03/08	2	25.70	13	25.73	24.85	-11	19,921	-0.06%
2022/03/07	20	26.64	0.7	26.85	25.90	19.3	20,108	0.10%
2022/03/04	2.7	28.02	0	0.00	27.95	2.7	20,446	0.01%
2022/03/03	13	28.77	8	28.60	28.20	5	20,882	0.02%
2022/03/01	4	28.30	4	28.23	28.40	0	22,551	0.00%
2022/02/24	2	28.13	1	28.45	28.00	1	23,383	0.00%
2022/02/23	5	28.70	7	28.95	29.05	-2	23,454	-0.01%
2022/02/22	4	27.90	5	28.04	27.75	-1	23,708	0.00%
2022/02/21	6	29.18	6	28.08	28.85	0	23,877	0.00%
2022/02/17	0	0.00	3	27.35	27.45	-3	23,653	-0.01%
2022/02/16	0	0.00	5	28.00	28.00	-5	23,640	-0.02%
2022/02/15	5	27.85	7	27.76	27.70	-2	23,638	-0.01%
2022/02/14	16	27.51	0	0.00	27.45	16	23,641	0.07%
2022/02/11	0	0.00	7	28.38	28.05	-7	23,716	-0.03%
2022/02/10	6.3	29.87	1	29.45	29.40	5.3	23,615	0.02%
2022/02/09	5	29.11	2	29.10	29.50	3	23,542	0.01%
2022/02/08	7	28.57	4	28.71	29.05	3	23,560	0.01%
2022/02/07	1	28.05	12	28.42	28.25	-11	23,652	-0.05%
2022/01/26	0	0.00	6	27.35	27.35	-6	23,800	-0.03%
2022/01/25	29	27.65	21	27.66	27.40	8	24,247	0.03%
2022/01/24	6	27.09	11	27.45	28.00	-5	24,219	-0.02%
2022/01/21	28	30.23	32	29.20	28.60	-4	24,012	-0.02%
2022/01/20	34	31.07	42	31.02	30.45	-8	23,751	-0.03%
2022/01/19	19	30.95	3	29.78	31.15	16	23,346	0.07%
2022/01/18	5	30.50	6	30.76	30.35	-1	23,034	0.00%
2022/01/17	7	28.59	8	29.04	29.10	-1	22,593	0.00%
2022/01/14	9	28.17	8	28.13	28.10	1	22,523	0.00%
2022/01/13	6	29.43	3	29.58	29.70	3	22,398	0.01%
2022/01/12	7	28.89	4	29.34	29.25	3	22,340	0.01%
2022/01/11	2	29.35	11	28.98	29.20	-9	22,271	-0.04%
2022/01/10	20	29.79	14	29.59	30.25	6	22,129	0.03%
2022/01/07	34	30.66	32	30.91	29.70	2	21,908	0.01%
2022/01/06	31	30.77	33	30.85	31.15	-2	21,394	-0.01%
2022/01/05	13	31.41	16	30.50	29.75	-3	20,270	-0.01%
2022/01/04	5	30.47	56	30.41	30.90	-51	19,501	-0.26%
2022/01/03	7	30.69	4	30.64	30.35	3	19,271	0.02%
2021/12/30	30	31.22	30	31.23	30.65	0	18,933	0.00%
2021/12/29	273	32.59	261	32.49	32.95	12	18,271	0.07%	大買/大賣/
2021/12/28	97	31.82	88.6	31.74	33.05	8.4	16,449	0.05%
2021/12/27	201	30.74	224	30.98	30.05	-23	14,970	-0.15%	大買/大賣/
2021/12/24	194	29.20	253	29.18	30.45	-59	13,253	-0.45%	大買/大賣/
2021/12/23	88	26.96	91	26.83	27.70	-3	11,310	-0.03%
2021/12/22	44	24.74	38	24.80	25.20	6	10,252	0.06%
2021/12/21	17	23.71	11	23.97	23.70	6	9,938	0.06%
2021/12/20	14	23.76	8	23.89	23.60	6	9,870	0.06%
2021/12/17	7	23.96	6	24.08	24.10	1	9,818	0.01%
2021/12/16	9	24.44	25	24.51	24.10	-16	9,722	-0.16%
2021/12/15	0	0.00	1	23.50	23.45	-1	9,475	-0.01%
2021/12/14	1	23.10	7	23.10	23.20	-6	9,474	-0.06%
2021/12/10	32	23.65	1	23.65	23.60	31	9,333	0.33%
2021/12/09	41	24.86	62	24.74	24.30	-21	9,187	-0.23%
2021/12/08	36	24.09	9	24.26	23.90	27	8,713	0.31%
2021/12/07	3	23.90	2	24.40	23.65	1	8,551	0.01%
2021/12/06	13	23.53	3	23.67	23.90	10	8,405	0.12%
2021/12/03	30	23.44	32	23.55	23.85	-2	8,297	-0.02%
2021/12/02	15	23.74	28	23.71	23.05	-13	8,035	-0.16%
2021/12/01	9	24.25	8	24.58	24.30	1	7,777	0.01%
2021/11/30	36	24.73	26	24.67	24.20	10	7,524	0.13%
2021/11/29	25	23.63	47	23.69	23.50	-22	7,061	-0.31%
2021/11/26	152	24.16	146	24.23	24.50	6	6,588	0.09%	大買/大賣/
2021/11/25	66	22.85	25	22.64	23.10	41	5,470	0.75%
2021/11/24	16	21.43	17	21.68	21.00	-1	4,771	-0.02%
2021/11/23	20	22.12	61	22.14	21.95	-41	4,510	-0.91%
2021/11/22	42	20.98	2	22.15	20.80	40	3,786	1.06%
2021/11/19	41	21.83	38	21.94	21.90	3	3,581	0.08%
2021/11/18	11	21.20	16	21.09	21.80	-5	3,089	-0.16%
2021/11/17	0	0.00	7	19.87	19.85	-7	2,834	-0.25%
2021/11/16	5	19.20	24	19.15	19.15	-19	2,776	-0.68%
2021/11/15	16	19.38	48	19.14	19.40	-32	2,754	-1.16%
2021/11/12	31	19.61	0	0.00	19.55	31	2,717	1.14%
2021/11/11	30	19.97	5	19.90	19.85	25	2,690	0.93%
2021/11/10	9	19.84	12	19.79	19.65	-3	2,674	-0.11%
2021/11/09	0	0.00	2	18.80	18.90	-2	2,553	-0.08%
2021/11/08	1	18.60	3	18.88	18.70	-2	2,526	-0.08%
2021/11/05	8	19.15	24	19.13	19.10	-16	2,463	-0.65%
2021/11/04	10	19.76	1	19.75	19.20	9	2,363	0.38%
2021/11/03	9	20.57	14	20.62	20.80	-5	2,206	-0.23%
2021/11/02	0	0.00	88	21.94	20.45	-88	1,984	-4.43%
2021/11/01	16	20.78	5	20.83	20.90	11	1,448	0.76%
2021/10/29	1	19.60	7	19.44	19.55	-6	1,301	-0.46%
2021/10/27	0	0.00	5	19.22	19.25	-5	1,255	-0.40%
2021/10/26	50	19.20	2	19.35	19.15	48	1,222	3.93%
2021/10/25	3	19.07	10	19.06	19.00	-7	1,174	-0.60%
2021/10/22	31	18.84	13	18.97	18.75	18	1,138	1.58%
2021/10/21	0	0.00	1	18.75	18.80	-1	1,069	-0.09%
2021/10/19	10	17.30	6	17.65	17.85	4	958	0.42%
2021/10/18	1	17.50	12	16.91	17.45	-11	902	-1.22%
2021/10/13	0	0.00	6	16.21	16.25	-6	777	-0.77%
2021/10/08	0	0.00	4	16.03	15.90	-4	743	-0.54%
2021/10/07	0	0.00	5	15.86	15.80	-5	735	-0.68%
2021/10/04	2	15.20	0	0.00	15.15	2	762	0.26%
2021/09/30	2	15.95	6	15.93	16.05	-4	731	-0.55%
2021/09/29	1	15.65	0	0.00	15.65	1	705	0.14%
2021/09/28	0	0.00	6	15.68	15.65	-6	698	-0.86%
2021/09/24	0	0.00	3	15.55	15.20	-3	685	-0.44%
2021/09/17	0	0.00	6	15.53	15.40	-6	684	-0.88%
2021/09/16	1	14.95	0	0.00	14.85	1	736	0.14%
2021/09/13	0	0.00	0.2	15.10	15.10	-0.2	787	-0.03%
2021/09/09	1	14.80	0	0.00	14.90	1	781	0.13%
2021/09/03	0	0.00	20	15.80	15.50	-20	762	-2.62%
2021/09/02	5	15.55	5	15.45	15.50	0	747	0.00%
2021/09/01	0	0.00	20	15.40	15.45	-20	742	-2.69%
2021/08/20	0	0.00	0.1	15.00	14.80	-0.1	783	-0.01%
2021/08/19	0	0.00	0.1	15.10	14.95	-0.1	791	-0.01%
2021/08/17	0	0.00	30	14.95	14.85	-30	795	-3.77%
2021/08/16	0	0.00	2	15.18	14.85	-2	788	-0.25%
2021/08/13	56	14.88	0	0.00	14.55	56	764	7.32%
2021/08/11	19	15.56	0	0.00	15.35	19	763	2.49%
2021/08/10	5	15.57	1	15.55	15.55	4	761	0.53%
2021/08/09	3	15.65	0	0.00	15.65	3	781	0.38%
2021/08/05	0	0.00	15	15.95	15.85	-15	819	-1.83%
2021/08/03	20	15.60	0	0.00	15.60	20	885	2.26%
2021/08/02	3	15.65	0	0.00	15.60	3	889	0.34%
2021/07/30	4	15.76	0	0.00	15.70	4	885	0.45%
2021/07/28	7	15.94	0	0.00	15.85	7	918	0.76%
2021/07/22	4	15.76	0	0.00	15.75	4	1,111	0.36%
2021/07/21	8	15.78	8	15.85	15.75	0	1,142	0.00%
2021/07/20	5	15.84	0	0.00	15.85	5	1,186	0.42%
2021/07/15	7	15.94	0	0.00	15.95	7	1,283	0.55%
2021/07/14	8	15.97	0	0.00	15.95	8	1,310	0.61%
2021/07/13	0	0.00	11	16.39	16.15	-11	1,341	-0.82%
2021/07/12	2	15.83	0	0.00	15.80	2	1,318	0.15%
2021/07/09	1	15.80	0	0.00	15.90	1	1,338	0.07%
2021/07/07	27	15.89	0	0.00	15.85	27	1,433	1.88%
2021/07/06	3	15.78	0	0.00	15.75	3	1,459	0.21%
2021/07/05	10	15.80	0	0.00	15.85	10	1,478	0.68%
2021/07/02	1	15.90	9	16.10	15.80	-8	1,517	-0.53%
2021/06/29	16	15.75	0	0.00	15.75	16	1,594	1.00%
2021/06/28	0	0.00	1	16.05	16.20	-1	1,630	-0.06%
2021/06/25	16	17.40	16	16.85	16.40	0	1,618	0.00%
2021/06/24	2	16.48	2	16.55	17.10	0	1,543	0.00%
2021/06/23	1	15.35	0	0.00	15.55	1	1,475	0.07%
2021/06/22	2	15.33	0	0.00	15.35	2	1,482	0.13%
2021/06/18	1	15.35	0	0.00	15.45	1	1,555	0.06%
2021/06/15	3	15.35	0	0.00	15.35	3	1,614	0.19%
2021/06/11	1	15.35	0	0.00	15.35	1	1,605	0.06%
2021/06/10	5	15.35	0	0.00	15.40	5	1,601	0.31%
2021/06/07	0	0.00	1	15.50	15.55	-1	1,594	-0.06%
2021/06/01	0	0.00	0	15.20	15.30	0	1,580	0.00%
2021/05/24	0	0.00	3	14.95	14.85	-3	1,602	-0.19%
2021/05/18	0	0.00	1	14.60	14.65	-1	1,626	-0.06%
2021/05/17	9	14.09	0	0.00	13.75	9	1,625	0.55%
2021/05/13	2	14.73	2	15.18	14.95	0	1,594	0.00%
2021/05/12	26	15.20	0	0.00	15.35	26	1,578	1.65%
2021/05/11	14	16.20	0	0.00	15.90	14	1,537	0.91%
2021/05/10	2	16.75	0	0.00	16.75	2	1,512	0.13%
2021/05/06	2	16.73	3	17.05	16.70	-1	1,564	-0.06%
2021/05/05	0	0.00	1	17.30	17.15	-1	1,561	-0.06%
2021/05/04	3	16.62	2	16.70	16.75	1	1,549	0.06%
2021/05/03	5	17.71	0	0.00	17.55	5	1,498	0.33%
2021/04/29	6	18.98	0	0.00	18.60	6	1,459	0.41%
2021/04/28	2	19.60	3	19.12	19.55	-1	1,399	-0.07%
2021/04/27	0	0.00	3	18.60	18.75	-3	1,344	-0.22%
2021/04/26	3	18.72	1	18.75	18.40	2	1,321	0.15%
2021/04/22	3	18.25	0	0.00	17.70	3	1,327	0.23%
2021/04/20	1	17.95	0	0.00	18.10	1	1,275	0.08%
2021/04/15	0	0.00	2	17.85	17.65	-2	1,202	-0.17%
2021/04/14	3	17.02	0	0.00	17.10	3	1,184	0.25%
2021/04/13	0	0.00	4	17.69	17.25	-4	1,174	-0.34%
2021/04/08	0	0.00	4	16.90	16.80	-4	1,347	-0.30%
2021/04/07	11	15.99	11	16.07	16.35	0	1,426	0.00%
2021/04/06	4	15.71	0	0.00	15.85	4	1,396	0.29%
2021/04/01	15	16.00	10	15.85	15.85	5	1,398	0.36%
2021/03/31	36	15.70	0	0.00	15.80	36	1,359	2.65%
2021/03/29	0	0.00	5	15.55	15.50	-5	1,321	-0.38%
2021/03/25	15	15.40	12	15.44	15.40	3	1,300	0.23%
2021/03/24	7	15.44	8	15.43	15.40	-1	1,289	-0.08%
2021/03/23	1	15.05	0	0.00	15.35	1	1,241	0.08%
2021/03/22	0	0.00	0.5	15.10	15.40	-0.5	1,220	-0.04%
2021/03/19	0	0.00	1	15.20	15.00	-1	1,195	-0.08%
2021/03/18	0	0.00	2	15.08	15.10	-2	1,193	-0.17%
2021/03/11	1	14.55	0	0.00	14.60	1	1,220	0.08%
2021/03/10	3	14.60	0	0.00	14.55	3	1,222	0.25%
2021/03/03	0	0.00	1	15.15	15.15	-1	1,228	-0.08%
2021/02/26	1	15.05	0	0.00	15.10	1	1,229	0.08%
2021/02/24	0	0.00	20	15.53	15.55	-20	1,222	-1.64%
2021/02/22	0	15.05	2	15.45	15.20	-2	1,196	-0.17%
2021/02/19	0	0.00	10	14.87	15.05	-10	1,187	-0.84%
2021/02/18	0	0.00	2	14.55	14.55	-2	1,276	-0.16%
2021/02/17	0	14.05	0	0.00	14.20	0	1,273	0.00%
2021/02/02	4	14.08	0.2	14.10	14.20	3.8	1,265	0.30%
2021/01/29	3	14.30	1	14.20	14.40	2	1,257	0.16%
2021/01/28	7	14.70	32	14.75	14.75	-25	1,250	-2.00%
2021/01/27	1	14.30	0	0.00	14.25	1	1,195	0.08%
2021/01/26	2	13.85	0	0.00	13.80	2	1,179	0.17%
2021/01/25	3	13.85	0	0.00	14.10	3	1,175	0.26%
2021/01/22	2	14.00	0	0.00	14.05	2	1,175	0.17%
2021/01/21	2	14.08	0	0.00	14.00	2	1,176	0.17%
2021/01/20	8	14.16	0	0.00	14.10	8	1,177	0.68%
2021/01/19	2	14.55	10	14.55	14.45	-8	1,170	-0.68%
2021/01/18	8	14.29	1	14.55	14.25	7	1,162	0.60%
2021/01/15	30	15.33	37	15.40	14.60	-7	1,159	-0.60%
2021/01/14	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2021/01/12	4	14.78	0	15.00	14.60	4	1,064	0.37%
2021/01/11	1	14.85	0	0.00	15.00	1	1,062	0.09%
2021/01/08	11	14.85	0	14.75	14.95	11	1,069	1.03%
2021/01/07	3	14.80	0	0.00	15.10	3	1,070	0.28%
2021/01/06	9	15.05	0	0.00	15.00	9	1,066	0.84%
2021/01/05	4	15.70	4	15.45	15.40	0	1,038	0.00%
2020/12/31	3	15.10	0	0.00	15.00	3	908	0.33%
2020/12/30	5	14.85	6	15.23	15.75	-1	763	-0.13%
2020/12/15	0	0.00	2	13.90	13.80	-2	915	-0.22%
2020/12/11	2	13.78	1	13.55	13.60	1	911	0.11%
2020/12/10	2	14.05	0	0.00	13.90	2	900	0.22%
2020/12/09	3	14.22	0	0.00	14.25	3	896	0.33%
2020/12/08	2	14.65	0	0.00	14.45	2	881	0.23%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/12/02	1	13.85	0	0.00	13.85	1	858	0.12%
2020/12/01	0	0.00	1	13.85	13.85	-1	864	-0.12%
2020/11/25	0	0.00	6	13.64	13.55	-6	894	-0.67%
2020/11/18	20	13.55	0	0.00	13.50	20	870	2.30%
2020/11/17	1	13.70	20	13.65	13.65	-19	860	-2.21%
2020/11/16	0	0.00	4	13.30	13.30	-4	756	-0.53%
2020/11/02	1	12.80	0	0.00	12.90	1	745	0.13%
2020/10/30	2	12.85	0	0.00	12.90	2	746	0.27%
2020/10/29	0	0.00	2	12.95	13.00	-2	746	-0.27%
2020/10/28	2	13.08	0	0.00	13.05	2	795	0.25%
2020/10/23	0	0.00	0	13.25	13.25	0	791	-0.01%
2020/10/20	1	13.25	0	0.00	13.25	1	797	0.13%
2020/10/16	0	0.00	2	13.75	13.40	-2	797	-0.25%
2020/10/15	2	13.50	0	0.00	13.50	2	789	0.25%
2020/10/12	0	0.00	1	13.90	13.40	-1	808	-0.12%
2020/10/08	0	0.00	2	13.30	13.45	-2	805	-0.25%
2020/10/05	4	13.25	1	13.20	13.30	3	811	0.37%
2020/09/30	2	12.88	0	0.00	13.40	2	819	0.24%
2020/09/29	3	12.80	0	0.00	12.95	3	830	0.36%
2020/09/25	8	12.70	0	0.00	12.65	8	904	0.88%
2020/09/24	11	13.16	0	0.00	12.85	11	891	1.23%
2020/09/23	9	14.13	9	14.33	13.95	0	890	0.00%
2020/09/22	15	14.21	26	14.62	14.15	-11	865	-1.27%
2020/09/21	9	14.21	40	14.26	14.55	-31	773	-4.01%
2020/09/18	0	0.00	1	13.35	13.45	-1	660	-0.15%
2020/09/17	0	0.00	1	13.05	13.05	-1	640	-0.16%
2020/09/10	0	0.00	72	13.08	13.00	-72	716	-10.05%
2020/09/09	0	0.00	24	13.01	13.10	-24	717	-3.35%
2020/09/07	2	13.10	0	0.00	13.00	2	707	0.28%
2020/09/03	2	12.90	0	0.00	12.75	2	695	0.29%
2020/09/02	1	12.85	0	0.00	12.70	1	684	0.15%
2020/08/31	0	12.60	1	12.70	12.70	-1	657	-0.15%
2020/08/28	0	0.00	1	12.60	12.45	-1	666	-0.15%
2020/08/26	0	0.00	1	12.50	12.50	-1	779	-0.13%
2020/08/04	2	12.28	0	0.00	12.35	2	784	0.25%
2020/08/03	1	12.35	5	12.63	12.35	-4	784	-0.51%
2020/07/28	2	12.08	0	0.00	12.15	2	734	0.27%
2020/07/24	3	12.78	0	0.00	12.70	3	730	0.41%
2020/07/20	10	12.95	0	0.00	12.95	10	716	1.40%
2020/07/17	1	13.05	0	0.00	12.90	1	715	0.14%
2020/07/16	0	0.00	1	13.00	13.20	-1	713	-0.14%
2020/07/15	11.2	13.05	1	13.35	13.00	10.2	685	1.49%
2020/07/13	0	0.00	2	13.10	13.10	-2	678	-0.29%
2020/07/09	1	13.40	20	13.25	13.35	-19	668	-2.84%
2020/07/07	4	13.05	0	0.00	13.05	4	643	0.62%
2020/07/06	2	13.40	8	13.26	13.30	-6	638	-0.94%
2020/07/03	2	12.95	3	12.95	12.95	-1	564	-0.18%
2020/07/02	123	13.11	129	13.11	13.00	-6	563	-1.06%	大買/大賣/
2020/07/01	0	0.00	2	12.65	12.70	-2	504	-0.40%
2020/06/30	0	12.20	0	0.00	12.20	0	495	0.00%
2020/06/29	4	12.11	0	0.00	12.05	4	495	0.81%
2020/06/24	3	12.45	0	0.00	12.45	3	485	0.62%
2020/06/23	1	12.45	0	0.00	12.50	1	486	0.21%
2020/06/19	2	12.73	0	0.00	12.70	2	475	0.42%
2020/06/18	84	13.08	108	13.15	12.95	-24	470	-5.10%	大賣/
2020/06/17	0	0.00	7	12.52	12.45	-7	420	-1.66%
2020/06/16	2	11.85	0	0.00	11.85	2	409	0.49%
2020/06/12	6	11.73	0	0.00	11.65	6	432	1.39%
2020/06/11	0	0.00	7	12.30	11.95	-7	440	-1.59%
2020/06/10	0	0.00	2	12.35	12.30	-2	441	-0.45%
2020/06/08	11	12.50	0	0.00	12.55	11	461	2.38%
2020/06/05	12	12.56	0	0.00	12.60	12	458	2.61%
2020/06/03	2	12.80	2	12.60	12.75	0	447	0.00%
2020/05/28	0	0.00	3	12.12	12.05	-3	327	-0.92%
2020/05/26	1.1	11.80	0	0.00	11.85	1.1	304	0.36%
2020/05/25	2	11.80	0	0.00	11.85	2	304	0.66%
2020/05/22	10	11.67	0	0.00	11.65	10	285	3.50%
2020/05/20	85	11.81	0	0.00	11.85	85	299	28.35%
2020/05/19	0	0.00	1	11.80	11.80	-1	299	-0.33%
2020/05/15	0	0.00	4	11.68	11.70	-4	302	-1.32%
2020/05/06	0	0.00	2	12.20	12.10	-2	299	-0.67%
2020/05/04	0	0.00	2	11.98	11.95	-2	300	-0.66%
2020/04/29	6	12.17	0	0.00	12.20	6	305	1.97%
2020/04/22	4	11.09	0	0.00	11.05	4	312	1.28%
2020/04/21	1	11.05	0	0.00	11.05	1	311	0.32%
2020/04/20	0	0.00	3	11.65	11.60	-3	310	-0.97%
2020/04/15	0	0.00	2	11.75	11.70	-2	321	-0.62%
2020/04/10	0	0.00	1	11.10	11.35	-1	324	-0.31%
2020/04/07	0	0.00	1	10.70	10.75	-1	330	-0.30%
2020/03/27	0	0.00	1	10.35	10.40	-1	336	-0.30%
2020/03/23	0.1	9.43	0	0.00	9.43	0.1	378	0.03%
2020/03/20	0.1	9.85	1	9.57	9.85	-0.9	376	-0.24%
2020/03/19	1	9.25	0	0.00	9.23	1	370	0.27%
2020/03/18	1	10.55	0	0.00	10.25	1	348	0.29%
2020/03/17	0	0.00	3	11.20	10.95	-3	342	-0.88%
2020/03/13	1	11.55	0	0.00	11.70	1	331	0.30%
2020/03/12	2	12.70	0	0.00	12.80	2	315	0.63%
2020/03/10	1	13.30	0	0.00	13.45	1	311	0.32%
2020/03/09	2	13.65	0	0.00	13.55	2	307	0.65%
2020/03/02	3	13.78	0	0.00	14.00	3	306	0.98%
2020/02/27	2	14.05	1	14.30	14.10	1	302	0.33%
2020/02/26	1	14.30	0	0.00	14.40	1	300	0.33%
2020/02/21	0	0.00	1	14.55	14.90	-1	320	-0.31%
2020/02/10	1	13.55	0	0.00	13.75	1	336	0.30%
2020/02/07	1	14.05	0	0.00	14.05	1	342	0.29%
2020/02/05	1	14.10	0	0.00	14.15	1	344	0.29%
2020/02/03	5	14.08	0	0.00	13.90	5	353	1.42%
2020/01/31	2	14.50	0	0.00	14.50	2	349	0.57%
2020/01/30	4	14.95	1.2	14.37	14.35	2.8	351	0.80%
2020/01/20	1	15.80	0	0.00	15.80	1	349	0.29%
2020/01/09	1	15.85	0	0.00	15.90	1	431	0.23%
2020/01/07	4	16.04	0	0.00	16.05	4	441	0.91%
2020/01/06	5	16.21	0	0.00	16.15	5	448	1.12%
2020/01/03	1	16.35	0	0.00	16.35	1	492	0.20%
2019/12/31	8	16.69	2	16.80	16.65	6	543	1.10%
2019/12/30	0	0.00	4	16.75	16.75	-4	541	-0.74%
2019/12/27	3	16.72	0	0.00	16.75	3	538	0.56%
2019/12/26	2	16.68	0	0.00	16.65	2	534	0.37%
2019/12/25	4	16.68	0	0.00	16.70	4	541	0.74%
2019/12/24	1	16.70	0	0.00	16.70	1	547	0.18%
2019/12/20	2	16.75	0	0.00	16.75	2	560	0.36%
2019/12/19	17	17.09	21	17.21	16.90	-4	563	-0.71%
2019/12/18	2	16.75	1	16.95	16.85	1	529	0.19%
2019/12/13	2	16.55	0	0.00	16.55	2	536	0.37%
2019/12/11	4	16.58	0	0.00	16.60	4	535	0.75%
2019/12/10	2	16.60	0	0.00	16.70	2	541	0.37%
2019/12/09	2	16.60	0	0.00	16.65	2	546	0.37%
2019/12/06	5	16.65	0	0.00	16.65	5	557	0.90%
2019/12/04	2	16.55	0	0.00	16.60	2	575	0.35%
2019/12/03	1	16.55	0	0.00	16.55	1	627	0.16%
2019/12/02	5	16.61	0	0.00	16.60	5	635	0.79%
2019/11/29	2	16.70	2	16.75	16.75	0	645	0.00%
2019/11/22	0	0.00	4	16.99	17.05	-4	686	-0.58%
2019/11/21	0	0.00	3	16.80	16.90	-3	712	-0.42%
2019/11/20	1	16.40	0	0.00	16.75	1	706	0.14%
2019/11/14	1	16.30	0	0.00	16.45	1	714	0.14%
2019/11/11	4	16.40	0	0.00	16.20	4	731	0.55%
2019/11/08	1	16.65	0	0.00	16.75	1	726	0.14%
2019/11/06	0	0.00	1	17.10	17.00	-1	738	-0.14%
2019/11/05	2	17.00	0	0.00	16.95	2	731	0.27%
2019/11/04	1	16.70	0	0.00	16.80	1	755	0.13%
2019/11/01	2	16.70	0	0.00	16.80	2	764	0.26%
2019/10/31	2	16.83	0	0.00	16.85	2	775	0.26%
2019/10/29	5	16.94	0	0.00	16.90	5	787	0.63%
2019/10/28	4	17.03	0	0.00	17.00	4	801	0.50%
2019/10/25	2	17.13	0	0.00	17.15	2	825	0.24%
2019/10/24	1	17.30	2	17.55	17.35	-1	834	-0.12%
2019/10/23	0	0.00	8	17.24	17.35	-8	849	-0.94%
2019/10/22	0	0.00	1	17.00	16.85	-1	858	-0.12%
2019/10/21	2	16.65	0	0.00	16.65	2	878	0.23%
2019/10/17	0	0.00	0	16.75	16.80	0	915	0.00%
2019/10/15	9	16.74	0	0.00	16.90	9	979	0.92%
2019/10/14	0	0.00	1	16.85	16.90	-1	1,066	-0.09%
2019/10/09	16	16.97	20	17.22	17.05	-4	1,120	-0.36%
2019/10/08	17	16.94	20	17.40	16.80	-3	1,249	-0.24%
2019/10/07	4	16.70	0	0.00	16.75	4	1,240	0.32%
2019/10/03	0	0.00	5	16.90	16.95	-5	1,409	-0.35%
2019/10/02	4	16.63	8	16.80	16.80	-4	1,581	-0.25%
2019/10/01	0	0.00	3	17.15	16.75	-3	1,581	-0.19%
2019/09/27	2	16.85	2	17.20	16.80	0	1,578	0.00%
2019/09/26	0	0.00	5	17.10	17.10	-5	1,573	-0.32%
2019/09/25	2	16.75	0	0.00	16.95	2	1,567	0.13%
2019/09/24	3	16.82	0	0.00	16.80	3	1,568	0.19%
2019/09/23	0	0.00	2	16.85	16.80	-2	1,563	-0.13%
2019/09/20	1	16.70	0	0.00	16.75	1	1,564	0.06%
2019/09/19	7	16.88	2	16.80	16.70	5	1,563	0.32%
2019/09/18	8	16.75	0	0.00	16.80	8	1,552	0.52%
2019/09/10	2	16.35	3	16.40	16.50	-1	1,551	-0.06%
2019/09/06	0	0.00	8	16.95	16.90	-8	1,540	-0.52%
2019/09/05	0	0.00	2	16.90	16.95	-2	1,538	-0.13%
2019/08/26	32	16.23	0	0.00	16.35	32	1,537	2.08%
2019/08/22	0	0.00	2	16.20	16.10	-2	1,534	-0.13%
2019/08/08	0	0.00	3	16.95	16.70	-3	1,626	-0.18%
2019/08/05	0	0.00	2	17.05	16.45	-2	1,595	-0.13%
2019/07/31	0	0.00	1	17.60	17.25	-1	1,581	-0.06%
2019/07/25	0	0.00	11	17.55	17.80	-11	1,512	-0.73%
2019/07/24	3	17.83	2	17.80	17.80	1	1,494	0.07%
2019/07/18	0	0.00	1	17.15	16.85	-1	1,355	-0.07%
2019/07/16	26	17.80	15	17.65	17.60	11	1,295	0.85%
2019/07/15	18	17.21	18	17.18	17.35	0	1,203	0.00%
2019/07/12	25	17.13	26	16.44	17.35	-1	1,148	-0.09%
2019/07/11	41	16.12	42	16.25	16.05	-1	982	-0.10%
2019/07/10	3.1	15.80	0	0.00	15.80	3.1	948	0.32%
2019/07/09	29	16.11	24	16.29	16.05	5	928	0.54%
2019/07/08	12	15.95	22	15.93	16.15	-10	792	-1.26%
2019/07/04	2	14.80	0	0.00	14.75	2	635	0.31%
2019/07/01	2	14.65	0	0.00	14.75	2	661	0.30%
2019/06/20	2	14.70	0	0.00	14.80	2	722	0.28%
2019/06/11	0	0.00	1	14.95	14.90	-1	1,071	-0.09%
2019/06/03	2	14.90	0	0.00	15.00	2	1,063	0.19%
2019/05/31	0	0.00	2	15.05	15.15	-2	1,059	-0.19%
2019/05/30	1	14.50	1	14.50	14.50	0	1,004	0.00%
2019/05/29	1	14.55	0	0.00	14.50	1	992	0.10%
2019/05/24	0	0.00	1	14.45	14.50	-1	969	-0.10%
2019/05/23	1	14.65	1	14.85	14.70	0	964	0.00%
2019/05/22	1	14.10	2	14.50	14.50	-1	926	-0.11%
2019/05/16	0	0.00	4	13.30	13.30	-4	907	-0.44%
2019/05/10	0	0.00	1	13.85	13.65	-1	900	-0.11%
2019/04/29	2	14.45	0	0.00	14.35	2	892	0.22%
2019/04/22	2	14.90	0	0.00	14.90	2	878	0.23%
2019/04/17	3	15.25	0	0.00	15.15	3	903	0.33%
2019/04/16	0	0.00	1.1	15.45	15.45	-1.1	895	-0.12%
2019/04/10	4	15.20	0	0.00	15.15	4	867	0.46%
2019/04/09	1	15.30	0	0.00	15.40	1	882	0.11%
2019/04/02	1	15.50	0	0.00	15.20	1	874	0.11%
2019/04/01	0	0.00	1	15.50	15.50	-1	869	-0.12%
2019/03/26	3	15.60	0	0.00	15.35	3	832	0.36%
2019/03/25	0	0.00	3	15.50	15.50	-3	823	-0.36%
2019/03/21	0	0.00	1	16.00	15.90	-1	772	-0.13%
2019/03/20	0	0.00	2	15.70	16.15	-2	747	-0.27%
2019/03/19	2	15.75	4	15.73	16.05	-2	713	-0.28%
2019/03/18	0	0.00	18	14.40	14.60	-18	519	-3.47%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/02/19	0	0.00	1	14.10	14.15	-1	547	-0.18%
2019/02/14	2	14.05	0	0.00	14.00	2	540	0.37%
2019/01/21	1	14.30	1	14.15	14.15	0	560	0.00%
2019/01/10	2	14.25	1	14.20	14.25	1	561	0.18%
2019/01/09	3	14.15	0	0.00	14.00	3	553	0.54%
2019/01/07	1	13.75	0	0.00	13.70	1	542	0.18%
2019/01/03	0	0.00	1	13.90	13.85	-1	581	-0.17%
2019/01/02	20	14.20	0	0.00	14.00	20	587	3.40%
2018/12/28	0	0.00	20	14.40	14.40	-20	582	-3.43%
2018/12/27	9	14.07	10	14.19	14.00	-1	563	-0.18%
2018/12/14	2	14.20	0	0.00	14.35	2	554	0.36%
2018/12/12	3	14.48	5	14.80	14.55	-2	542	-0.37%
2018/12/03	1	14.60	0	0.00	14.55	1	516	0.19%
2018/11/29	0	0.00	2	14.80	14.70	-2	506	-0.39%
2018/11/27	0	0.00	6	13.93	14.20	-6	437	-1.37%
2018/11/19	0	0.00	2	12.65	12.75	-2	425	-0.47%
2018/11/16	0	0.00	4	12.48	12.50	-4	409	-0.98%
2018/11/07	2	12.60	0	0.00	12.55	2	473	0.42%
2018/10/26	0	0.00	8	11.86	11.80	-8	523	-1.53%
2018/09/17	4	14.20	0	0.00	14.25	4	670	0.60%
2018/08/29	4	14.80	0	0.00	14.80	4	901	0.44%
2018/08/17	0	0.00	3	15.00	14.80	-3	1,000	-0.30%
2018/08/16	3	15.65	0	0.00	15.70	3	991	0.30%
2018/08/15	0	0.00	1	15.70	15.70	-1	981	-0.10%
2018/08/07	2	16.55	0	0.00	16.45	2	972	0.21%
2018/08/02	4	16.50	0	0.00	16.35	4	998	0.40%
2018/08/01	2	16.65	0	0.00	16.65	2	1,031	0.19%
2018/07/30	0	0.00	5	16.89	16.60	-5	1,023	-0.49%
2018/07/27	1	16.55	3	16.70	16.90	-2	962	-0.21%
2018/07/20	2	16.25	1	16.20	16.25	1	941	0.11%
2018/07/16	2	16.00	0	0.00	15.95	2	949	0.21%
2018/07/13	0	0.00	18	15.90	16.20	-18	945	-1.90%
2018/06/27	2	16.40	0	0.00	16.35	2	944	0.21%
2018/06/08	2	17.60	5	17.30	17.60	-3	997	-0.30%
2018/06/07	2	17.25	3	17.25	17.30	-1	1,036	-0.10%
2018/06/06	18	17.55	11	17.43	17.55	7	1,023	0.68%
2018/06/05	3	16.60	2	16.75	16.65	1	932	0.11%
2018/06/01	2	16.25	0	0.00	16.35	2	890	0.22%
2018/05/29	2	16.45	0	0.00	16.40	2	886	0.23%
2018/05/25	3	16.80	11	16.69	16.45	-8	942	-0.85%
2018/05/18	2	16.30	0	0.00	16.30	2	912	0.22%
2018/05/14	11	16.59	0	0.00	16.65	11	961	1.14%
2018/05/10	0	0.00	1	17.50	17.40	-1	965	-0.10%
2018/05/09	1	17.75	0	0.00	17.60	1	977	0.10%
2018/05/08	0	0.00	2	17.40	17.30	-2	967	-0.21%
2018/04/26	0	0.00	2	17.30	17.30	-2	1,342	-0.15%
2018/04/17	0	0.00	2	18.40	18.25	-2	1,389	-0.14%
2018/04/11	2	18.85	0	0.00	18.75	2	1,581	0.13%
2018/04/10	0	0.00	4	18.78	18.65	-4	1,721	-0.23%
2018/03/19	0	0.00	1	20.25	20.30	-1	1,792	-0.06%
2018/03/16	2	20.60	0	0.00	20.40	2	1,788	0.11%
2018/03/15	5	20.86	2	21.00	20.90	3	1,819	0.16%
2018/03/13	2	20.70	0	0.00	20.70	2	1,776	0.11%
2018/03/05	2	19.80	0	0.00	19.55	2	1,698	0.12%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/03/01	0	0.00	2	20.15	20.20	-2	1,695	-0.12%
2018/02/27	2	20.40	0	0.00	20.40	2	1,685	0.12%
2018/02/23	1	19.90	0	0.00	19.85	1	1,630	0.06%
2018/02/07	0	0.00	4	20.19	19.90	-4	1,602	-0.25%
2018/02/06	4	19.33	0	0.00	19.70	4	1,588	0.25%
2018/02/05	0	0.00	0.6	21.25	21.25	-0.6	1,561	-0.04%
2018/02/01	4	22.45	4	22.48	22.20	0	1,590	0.00%
2018/01/31	0	0.00	2	22.35	22.30	-2	1,571	-0.13%
2018/01/30	5	22.99	12	23.23	22.80	-7	1,539	-0.45%
2018/01/29	4	21.58	1	21.80	21.85	3	1,308	0.23%
2018/01/26	1	21.50	4	21.65	21.30	-3	1,268	-0.24%
2018/01/25	1	21.30	0	0.00	21.10	1	1,220	0.08%
2018/01/24	0	0.00	1	21.55	21.25	-1	1,226	-0.08%
2018/01/17	2	20.90	0	0.00	21.10	2	1,218	0.16%
2018/01/15	3	20.93	0	0.00	20.90	3	1,239	0.24%
2018/01/12	2	21.35	0	0.00	21.30	2	1,235	0.16%
2018/01/10	4	21.45	0	0.00	21.45	4	1,223	0.33%
2018/01/09	5	21.85	5	22.35	22.00	0	1,207	0.00%
2018/01/08	1	20.75	0	0.00	20.75	1	1,097	0.09%
2018/01/05	2	21.40	1	21.50	21.25	1	1,074	0.09%
2018/01/04	1	21.50	9	21.47	21.70	-8	1,031	-0.78%