毅嘉 (2402)-統一-三重券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	37.00	37.10	-1	2,547	-0.04%
2025/01/16	1	36.75	1	37.55	36.60	0	2,732	0.00%
2025/01/15	0	0.00	1	35.90	36.00	-1	2,770	-0.04%
2025/01/14	0	0.00	3	35.67	35.90	-3	2,910	-0.10%
2025/01/13	1	34.90	0	0.00	34.85	1	3,377	0.03%
2025/01/09	2	36.40	0	0.00	36.00	2	4,114	0.05%
2025/01/08	2	37.20	0	0.00	37.15	2	4,241	0.05%
2025/01/07	1	37.65	0	0.00	37.65	1	4,331	0.02%
2025/01/06	0	0.00	1	38.45	38.55	-1	4,514	-0.02%
2025/01/03	3	38.13	3	38.23	37.90	0	4,908	0.00%
2025/01/02	1	38.45	1	38.90	38.50	0	5,238	0.00%
2024/12/30	1	38.25	0	0.00	38.25	1	5,866	0.02%
2024/12/27	1	38.65	0	0.00	39.05	1	5,970	0.02%
2024/12/26	1	38.85	0	0.00	39.20	1	6,022	0.02%
2024/12/25	0	0.00	3	38.83	38.90	-3	6,111	-0.05%
2024/12/24	1	38.55	1	39.15	38.55	0	6,220	0.00%
2024/12/19	0	0.00	1	38.35	38.35	-1	6,607	-0.02%
2024/12/18	0	0.00	1	38.00	38.10	-1	6,683	-0.01%
2024/12/17	0	37.65	1	37.70	37.70	-1	6,732	-0.01%
2024/12/16	1	37.15	3	37.20	37.10	-2	6,794	-0.03%
2024/12/13	2	37.80	2	38.15	38.15	0	6,812	0.00%
2024/12/12	21	38.48	11	38.85	38.10	10	6,859	0.15%
2024/12/11	6	38.98	1	39.60	38.70	5	6,948	0.07%
2024/12/09	5	39.25	24.1	39.29	39.45	-19.1	7,235	-0.26%
2024/12/06	6	40.33	1	40.80	40.25	5	7,368	0.07%
2024/12/05	2	40.35	1	40.85	40.35	1	7,458	0.01%
2024/12/04	0	0.00	3	40.45	40.70	-3	7,714	-0.04%
2024/12/03	3	40.87	0	0.00	40.60	3	8,054	0.04%
2024/12/02	2	40.85	0	0.00	40.90	2	8,213	0.02%
2024/11/29	3	40.94	2	41.33	41.40	1	8,502	0.01%
2024/11/28	7.1	40.54	2	40.93	40.60	5.1	8,758	0.06%
2024/11/27	4	42.06	2	41.93	41.60	2	9,014	0.02%
2024/11/26	3.2	43.08	0	0.00	43.05	3.2	9,619	0.03%
2024/11/25	4	43.18	15	43.14	43.05	-11	10,423	-0.11%
2024/11/22	3	41.75	1	41.85	41.45	2	11,449	0.02%
2024/11/21	6	40.42	8	40.42	40.70	-2	11,771	-0.02%
2024/11/20	0	0.00	18	40.31	40.20	-18	11,915	-0.15%
2024/11/19	0	0.00	1	40.50	40.30	-1	11,953	-0.01%
2024/11/18	1	39.75	0	0.00	39.75	1	12,047	0.01%
2024/11/15	1	40.05	1	40.05	40.05	0	12,065	0.00%
2024/11/14	7	40.44	0	0.00	40.15	7	12,102	0.06%
2024/11/13	1.3	41.16	1	41.10	41.00	0.3	12,082	0.00%
2024/11/12	4	40.93	0	0.00	40.55	4	12,157	0.03%
2024/11/08	8.4	41.67	1	42.00	41.50	7.4	12,223	0.06%
2024/11/07	1	42.20	20	42.14	41.95	-19	12,277	-0.15%
2024/11/05	0	40.45	3	41.18	41.30	-3	12,430	-0.02%
2024/11/04	3	40.50	0	0.00	40.30	3	12,630	0.02%
2024/11/01	3	39.85	0	0.00	40.30	3	12,793	0.02%
2024/10/30	9	40.72	0	0.00	40.30	9	13,002	0.07%
2024/10/29	3	41.00	0	0.00	41.10	3	13,097	0.02%
2024/10/28	11.3	40.89	1	41.15	41.05	10.3	13,123	0.08%
2024/10/25	6	42.38	1	43.40	42.10	5	13,095	0.04%
2024/10/24	9	43.10	4	42.78	42.55	5	13,197	0.04%
2024/10/23	0	0.00	2.3	44.05	43.95	-2.3	13,204	-0.02%
2024/10/21	2	43.45	0	0.00	43.35	2	13,529	0.01%
2024/10/18	78	44.40	42.2	44.83	43.85	35.9	13,953	0.26%
2024/10/17	33.2	46.01	35	46.00	46.10	-1.9	13,982	-0.01%
2024/10/16	3	43.47	1	43.80	43.85	2	14,568	0.01%
2024/10/15	4	43.78	7	44.76	43.45	-3	14,686	-0.02%
2024/10/14	12	43.45	1	44.40	44.40	11	14,726	0.07%
2024/10/11	22	44.11	12	44.34	43.50	10	14,865	0.07%
2024/10/09	39	45.00	67	45.05	44.35	-28	14,835	-0.19%
2024/10/08	37	44.05	22	44.08	43.85	15	14,561	0.10%
2024/10/07	14	44.38	24	44.16	43.00	-10	14,349	-0.07%
2024/10/04	8	42.06	4	41.78	42.90	4	14,030	0.03%
2024/10/01	9	42.75	10	42.19	42.95	-1	14,083	-0.01%
2024/09/30	1	41.25	3	41.55	41.25	-2	14,188	-0.01%
2024/09/26	11	42.40	1.7	42.73	42.40	9.3	15,667	0.06%
2024/09/25	11.7	42.95	22	42.97	43.00	-10.3	15,603	-0.07%
2024/09/24	12	41.35	13	41.37	41.65	-1	15,455	-0.01%
2024/09/23	3	41.27	0	0.00	40.95	3	15,428	0.02%
2024/09/20	3	41.95	0	0.00	41.10	3	15,491	0.02%
2024/09/19	0	0.00	12	41.27	41.35	-12	15,487	-0.08%
2024/09/18	3	41.50	3	40.80	40.55	0	15,442	0.00%
2024/09/16	2	41.65	1	41.85	41.60	1	15,385	0.01%
2024/09/13	12	41.65	2	41.60	41.50	10	15,392	0.06%
2024/09/12	9	41.97	7	41.77	41.95	2	15,323	0.01%
2024/09/11	1	40.55	0	0.00	40.40	1	15,222	0.01%
2024/09/10	7	41.11	3	41.85	41.00	4	15,186	0.03%
2024/09/09	0	0.00	0.1	41.00	41.95	-0.1	14,965	0.00%
2024/09/06	2	40.35	8	40.25	40.25	-6	14,776	-0.04%
2024/09/05	10.1	42.30	25	41.26	40.20	-14.9	14,668	-0.10%
2024/09/04	10.1	41.88	1	42.80	41.80	9.1	14,408	0.06%
2024/09/03	13.1	43.92	14	44.57	43.85	-0.9	14,087	-0.01%
2024/09/02	27.3	44.47	28	44.94	44.25	-0.8	13,922	-0.01%
2024/08/30	25.1	45.52	19	45.78	45.50	6.1	13,609	0.04%
2024/08/29	21	46.26	24	46.23	46.05	-3	13,406	-0.02%
2024/08/28	79	46.03	78	46.00	46.00	1	13,204	0.01%
2024/08/27	64.1	45.86	86	44.88	45.90	-21.9	12,545	-0.17%
2024/08/26	233	44.71	198	44.83	44.10	35	11,742	0.30%	大買/大賣/
2024/08/23	25	41.45	37	41.93	43.90	-12	10,650	-0.11%
2024/08/22	31	40.12	2	40.05	39.95	29	10,353	0.28%
2024/08/21	2	38.70	1	39.20	38.75	1	10,256	0.01%
2024/08/20	3	39.52	3	39.52	39.00	0	10,226	0.00%
2024/08/19	3	38.63	1	38.60	38.40	2	10,138	0.02%
2024/08/16	2	38.40	0	0.00	38.05	2	10,114	0.02%
2024/08/15	4	37.88	13	38.05	38.00	-9	10,102	-0.09%
2024/08/14	3	37.90	9	38.21	37.80	-6	10,086	-0.06%
2024/08/13	4	37.85	0	0.00	38.75	4	9,976	0.04%
2024/08/12	0	0.00	10	37.95	37.65	-10	9,925	-0.10%
2024/08/09	0	0.00	1	38.55	37.95	-1	9,878	-0.01%
2024/08/08	9	36.91	19	36.81	36.80	-10	9,801	-0.10%
2024/08/07	4	36.44	5	36.74	37.10	-1	9,743	-0.01%
2024/08/06	20	34.25	19	35.27	35.05	1	9,645	0.01%
2024/08/05	7	36.51	0	0.00	36.00	7	9,462	0.07%
2024/08/02	28	40.77	13	40.45	40.00	15	9,342	0.16%
2024/08/01	5	41.26	11	41.58	41.70	-6	9,115	-0.07%
2024/07/31	6	40.24	9	38.72	40.20	-3	8,978	-0.03%
2024/07/30	1	37.40	2	38.03	38.85	-1	8,917	-0.01%
2024/07/29	30	38.45	8	40.66	38.10	22	8,858	0.25%
2024/07/26	6	40.18	7	39.81	40.55	-1	8,713	-0.01%
2024/07/23	8	40.18	8	40.38	39.90	0	8,597	0.00%
2024/07/22	6	39.23	16	39.54	39.20	-10	8,441	-0.12%
2024/07/19	71	42.04	68	43.17	40.40	3	8,194	0.04%
2024/07/18	73	44.03	76	44.18	44.15	-3	7,664	-0.04%
2024/07/17	225	44.31	210	43.73	44.00	15	7,184	0.21%	大買/大賣/
2024/07/16	0	0.00	9	42.07	42.20	-9	6,004	-0.15%
2024/07/15	19	38.47	7	38.48	38.40	12	5,948	0.20%
2024/07/12	12	38.81	29	38.26	39.10	-17	5,777	-0.29%
2024/07/11	10.1	38.07	1	38.10	38.10	9.1	5,566	0.16%
2024/07/10	1	37.90	26	37.69	37.15	-25	5,662	-0.44%
2024/07/09	23	35.98	1	36.10	36.60	22	5,603	0.39%
2024/07/08	4	37.04	6	38.08	36.90	-2	5,494	-0.04%
2024/07/05	10	37.90	8	37.56	38.00	2	5,396	0.04%
2024/07/04	2	36.73	2	36.80	36.60	0	5,243	0.00%
2024/07/03	16	38.23	21	39.57	37.35	-5	5,362	-0.09%
2024/07/02	65	38.03	22	37.71	38.25	43	4,671	0.92%
2024/06/26	0	0.00	1	36.15	35.60	-1	4,274	-0.02%
2024/06/25	2	35.63	1	35.55	35.85	1	4,293	0.02%
2024/06/24	1	34.85	0	0.00	34.85	1	4,240	0.02%
2024/06/20	0	0.00	3	35.62	35.75	-3	4,279	-0.07%
2024/06/18	3	35.20	0	0.00	35.00	3	4,248	0.07%
2024/06/17	0	0.00	2	35.45	35.60	-2	4,247	-0.05%
2024/06/14	0	0.00	1	35.00	34.90	-1	4,211	-0.02%
2024/06/13	1	34.65	1	34.95	34.65	0	4,211	0.00%
2024/06/11	3	34.65	2	34.75	34.55	1	4,219	0.02%
2024/06/07	0	0.00	2	35.08	35.20	-2	4,227	-0.05%
2024/06/06	1	34.05	0	0.00	34.15	1	4,220	0.02%
2024/06/05	2	34.50	1	34.85	34.60	1	4,214	0.02%
2024/06/04	1	34.65	5	35.24	34.65	-4	4,324	-0.09%
2024/06/03	6	35.81	6	35.42	35.80	0	4,352	0.00%
2024/05/31	0	0.00	2	34.75	34.60	-2	4,281	-0.05%
2024/05/30	3	34.68	0	0.00	34.25	3	4,348	0.07%
2024/05/28	0	0.00	1	35.30	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	13	34.79	35.00	-13	4,393	-0.30%
2024/05/23	0	0.00	3	33.63	33.60	-3	4,594	-0.07%
2024/05/22	7	34.21	2	33.95	33.90	5	4,613	0.11%
2024/05/21	0	0.00	6	34.20	34.20	-6	4,652	-0.13%
2024/05/20	0	0.00	2	33.95	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	1	33.40	33.40	-1	4,662	-0.02%
2024/05/13	2	33.20	1	33.80	32.90	1	4,893	0.02%
2024/05/10	3	33.57	1	33.75	33.80	2	4,982	0.04%
2024/05/09	6	34.03	5	34.35	33.80	1	4,961	0.02%
2024/05/08	1	34.65	10	34.47	34.65	-9	4,922	-0.18%
2024/05/07	7	33.72	5	33.85	33.70	2	4,868	0.04%
2024/05/06	0	0.00	2	33.60	33.45	-2	4,879	-0.04%
2024/05/03	2	33.35	1	33.85	33.30	1	4,889	0.02%
2024/05/02	1	33.80	2	33.98	33.50	-1	4,872	-0.02%
2024/04/30	0	0.00	5	33.08	33.20	-5	4,852	-0.10%
2024/04/29	0	0.00	3	32.43	32.40	-3	4,831	-0.06%
2024/04/26	2	32.15	0	0.00	32.10	2	4,827	0.04%
2024/04/25	1	32.10	2	32.50	32.10	-1	4,830	-0.02%
2024/04/24	0	0.00	1	32.40	32.10	-1	4,832	-0.02%
2024/04/23	1	32.35	7	31.90	31.90	-6	4,825	-0.12%
2024/04/22	12	32.47	13	31.97	31.85	-1	4,827	-0.02%
2024/04/19	17	33.22	2	33.60	32.90	15	4,760	0.32%
2024/04/18	6	33.93	3	33.92	33.80	3	4,644	0.06%
2024/04/17	4	33.88	7	33.88	33.70	-3	4,647	-0.06%
2024/04/16	14	34.11	4	33.86	33.90	10	4,692	0.21%
2024/04/15	1	35.50	7	34.83	34.85	-6	4,585	-0.13%
2024/04/12	0	0.00	16	35.27	35.05	-16	4,552	-0.35%
2024/04/11	11	35.00	0	0.00	34.80	11	4,591	0.24%
2024/04/10	4	35.08	7	35.22	35.00	-3	4,600	-0.07%
2024/04/09	14	36.35	9	36.78	35.45	5	4,557	0.11%
2024/04/08	9	36.35	9	36.16	36.35	0	4,245	0.00%
2024/04/03	3	35.77	2	35.65	35.65	1	4,116	0.02%
2024/04/02	12	35.45	15	35.68	35.60	-3	4,039	-0.07%
2024/04/01	13	35.91	20	35.79	35.95	-7	3,891	-0.18%
2024/03/29	9	34.81	12	34.96	35.15	-3	4,142	-0.07%
2024/03/28	9	34.38	12	34.29	34.95	-3	4,241	-0.07%
2024/03/27	5	33.30	4	33.49	33.60	1	4,325	0.02%
2024/03/26	1	33.35	0	0.00	33.40	1	4,336	0.02%
2024/03/25	0	0.00	3	34.18	34.20	-3	4,338	-0.07%
2024/03/22	0	0.00	4	33.93	34.10	-4	4,448	-0.09%
2024/03/21	0	0.00	6	33.93	33.90	-6	4,570	-0.13%
2024/03/20	7	33.90	1	33.35	33.90	6	4,734	0.13%
2024/03/19	8	33.38	5.1	33.55	33.30	2.9	5,103	0.06%
2024/03/18	4	33.26	1	33.60	33.45	3	5,337	0.06%
2024/03/15	3	33.38	0	0.00	33.30	3	6,059	0.05%
2024/03/14	10	33.75	3	33.55	33.50	7	6,620	0.11%
2024/03/13	3	34.10	1	34.80	33.80	2	6,707	0.03%
2024/03/12	4	34.46	2	34.53	34.50	2	6,883	0.03%
2024/03/11	2	33.75	5	33.78	33.70	-3	7,008	-0.04%
2024/03/08	4	33.54	3.1	33.97	33.70	0.9	7,041	0.01%
2024/03/07	3	34.25	0	0.00	34.25	3	7,065	0.04%
2024/03/06	9.2	35.08	0	0.00	34.85	9.2	7,354	0.13%
2024/03/05	1	35.00	0	0.00	35.10	1	7,446	0.01%
2024/03/04	5	35.34	6	35.44	35.40	-1	7,491	-0.01%
2024/03/01	3	34.23	6	34.28	34.10	-3	7,620	-0.04%
2024/02/29	2	34.75	7	34.79	34.65	-5	7,631	-0.07%
2024/02/27	16	35.91	1	36.10	35.10	15	7,625	0.20%
2024/02/26	0	35.15	2	35.28	35.45	-2	7,508	-0.03%
2024/02/23	1	34.60	1	34.80	34.60	0	7,567	0.00%
2024/02/22	1	35.30	1	35.65	35.30	0	7,786	0.00%
2024/02/21	1	35.10	6	35.31	35.10	-5	8,184	-0.06%
2024/02/20	1	35.40	2	36.20	35.30	-1	8,822	-0.01%
2024/02/19	6	35.93	4	36.49	35.65	2	9,151	0.02%
2024/02/16	7	35.46	4	35.39	35.80	3	9,285	0.03%
2024/02/15	0	0.00	6	34.65	34.50	-6	9,842	-0.06%
2024/02/05	1	34.25	0	0.00	34.00	1	10,386	0.01%
2024/02/02	0	0.00	3	35.00	34.40	-3	10,466	-0.03%