環科 (2413)-統一-三重券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
125張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	24.26	24.25	-4	355	-1.13%
2024/04/22	0	0.00	3	24.15	24.00	-3	371	-0.81%
2024/04/15	0	0.00	1	26.00	25.95	-1	366	-0.27%
2024/04/11	0	0.00	2	26.25	26.10	-2	367	-0.54%
2024/04/01	0	0.00	1	26.55	26.55	-1	407	-0.25%
2024/03/27	1	26.50	0	0.00	26.40	1	410	0.24%
2024/03/12	1	27.95	0	0.00	27.80	1	651	0.15%
2024/03/07	1	29.75	0	0.00	29.05	1	742	0.13%
2024/03/04	1	29.90	0	0.00	29.70	1	860	0.12%
2024/02/27	1	29.70	1	29.30	29.80	0	845	0.00%
2024/02/20	2	29.90	0	0.00	29.95	2	841	0.24%
2024/01/31	0	0.00	1	28.75	28.45	-1	825	-0.12%
2024/01/11	1	28.10	0	0.00	28.05	1	852	0.12%
2024/01/02	0	0.00	20	30.18	30.10	-20	860	-2.32%
2023/12/28	20	29.45	0	0.00	29.20	20	849	2.36%
2023/12/15	0	0.00	1	30.40	29.80	-1	794	-0.13%
2023/12/13	0	0.00	2	30.90	30.60	-2	771	-0.26%
2023/12/12	2	31.18	3	31.40	31.00	-1	753	-0.13%
2023/12/08	2	31.13	5	31.06	31.00	-3	694	-0.43%
2023/12/06	0	0.00	1	30.15	29.40	-1	588	-0.17%
2023/12/05	1	29.95	1	30.05	30.05	0	547	0.00%
2023/12/01	13	29.54	17	29.59	29.30	-4	555	-0.72%
2023/11/30	3	28.90	0	0.00	29.85	3	475	0.63%
2023/11/22	0	0.00	1	27.35	27.30	-1	433	-0.23%
2023/11/10	0	0.00	1	25.95	26.00	-1	454	-0.22%
2023/11/03	9	26.03	11	25.70	25.75	-2	495	-0.40%
2023/10/31	1	24.20	0	0.00	23.65	1	495	0.20%
2023/10/19	0	0.00	35	24.28	24.50	-35	684	-5.11%
2023/10/18	1	24.20	0	0.00	24.20	1	711	0.14%
2023/10/11	1	26.80	0	0.00	25.60	1	858	0.12%
2023/09/22	0	0.00	2	28.13	28.45	-2	1,296	-0.15%
2023/09/14	21	29.35	21	29.70	29.35	0	1,488	0.00%
2023/09/07	35	29.68	0	0.00	29.40	35	1,561	2.24%
2023/09/06	14	29.29	14	29.55	29.50	0	1,568	0.00%
2023/08/28	0	0.00	15	26.97	26.85	-15	1,775	-0.84%
2023/08/16	1	28.50	0	0.00	28.15	1	1,916	0.05%
2023/08/14	1	28.00	0	0.00	28.20	1	1,977	0.05%
2023/08/11	0	0.00	15	28.60	28.60	-15	1,986	-0.76%
2023/08/10	0	0.00	1	29.10	29.10	-1	1,998	-0.05%
2023/08/09	4	30.70	0	0.00	30.10	4	2,005	0.20%
2023/08/08	2	31.20	0	0.00	31.20	2	2,012	0.10%
2023/08/07	0	0.00	2	31.90	32.00	-2	2,048	-0.10%
2023/08/02	0	0.00	2	32.25	31.65	-2	2,142	-0.09%
2023/08/01	3	33.50	3	32.82	32.85	0	2,180	0.00%
2023/07/31	12	34.43	2	33.00	32.95	10	2,253	0.44%
2023/07/27	2	33.38	2	33.20	33.15	0	2,326	0.00%
2023/07/26	0	0.00	8	33.24	33.00	-8	2,417	-0.33%
2023/07/25	25	34.09	0	0.00	34.05	25	2,468	1.01%
2023/07/21	1	33.50	1	33.30	33.65	0	2,471	0.00%
2023/07/17	1	35.05	4	34.54	34.70	-3	2,665	-0.11%
2023/07/14	0	0.00	1	34.50	34.45	-1	2,687	-0.04%
2023/07/13	15	35.32	15	34.51	34.40	0	2,944	0.00%
2023/07/12	0	0.00	2	33.45	33.45	-2	3,008	-0.07%
2023/07/10	0	0.00	2	34.80	34.70	-2	3,546	-0.06%
2023/07/05	0	0.00	1	35.45	34.55	-1	3,858	-0.03%
2023/07/03	0	0.00	8	33.92	34.15	-8	3,797	-0.21%
2023/06/30	0	32.90	0	0.00	32.80	0	3,754	0.00%
2023/06/29	2	32.30	2	32.90	32.85	0	3,832	0.00%
2023/06/28	0	0.00	3	32.05	31.75	-3	3,874	-0.08%
2023/06/27	4	31.83	3	31.60	31.55	1	3,971	0.03%
2023/06/26	2	33.10	0	0.00	32.70	2	4,119	0.05%
2023/06/21	2	34.05	5	33.29	33.70	-3	4,171	-0.07%
2023/06/20	10	32.62	0	0.00	32.80	10	4,199	0.24%
2023/06/19	3	32.30	5	32.53	32.10	-2	4,310	-0.05%
2023/06/15	2	31.20	2	31.20	31.15	0	4,488	0.00%
2023/06/12	3	31.00	0	0.00	30.95	3	5,002	0.06%
2023/06/09	1	31.70	0	0.00	31.45	1	5,175	0.02%
2023/06/08	5	31.77	0	0.00	31.55	5	5,594	0.09%
2023/06/06	0	0.00	1	33.90	33.80	-1	6,278	-0.02%
2023/06/05	0	0.00	7	34.25	34.05	-7	6,333	-0.11%
2023/06/02	9	34.58	5	34.45	34.65	4	6,342	0.06%
2023/06/01	0	0.00	1	32.85	33.05	-1	6,299	-0.02%
2023/05/31	0	0.00	0	33.30	32.95	0	6,310	0.00%
2023/05/30	3	32.87	2	32.90	32.55	1	6,366	0.02%
2023/05/29	5	33.20	0	0.00	33.35	5	6,372	0.08%
2023/05/26	1	32.10	3	32.28	32.15	-2	6,365	-0.03%
2023/05/25	0	0.00	4	32.78	32.75	-4	6,380	-0.06%
2023/05/23	1	33.85	0	0.00	33.80	1	6,385	0.02%
2023/05/18	1	33.50	0	0.00	34.00	1	6,370	0.02%
2023/05/16	1	33.10	0	0.00	33.05	1	6,361	0.02%
2023/05/15	1	32.70	0	0.00	33.05	1	6,362	0.02%
2023/05/11	1	34.00	0	0.00	33.30	1	6,482	0.02%
2023/05/09	6	34.97	0	0.00	34.75	6	6,584	0.09%
2023/05/08	3	37.27	0	0.00	36.50	3	6,546	0.05%
2023/05/05	3	37.42	3	37.80	37.30	0	6,598	0.00%
2023/05/04	1	36.40	1	36.80	36.90	0	6,613	0.00%
2023/05/03	5	39.03	1	38.65	38.05	4	6,626	0.06%
2023/05/02	15	39.35	5	39.60	39.30	10	6,559	0.15%
2023/04/28	1	38.75	0	0.00	38.70	1	6,469	0.02%
2023/04/27	1	37.90	1	37.55	37.80	0	6,411	0.00%
2023/04/25	0	0.00	1	38.65	37.80	-1	6,372	-0.02%
2023/04/24	1	39.65	0	0.00	39.65	1	6,301	0.02%
2023/04/21	1	39.40	1	40.30	38.60	0	6,347	0.00%
2023/04/20	2	39.95	1.5	39.81	39.95	0.5	6,371	0.01%
2023/04/19	11	40.95	10	41.33	41.10	1	6,294	0.02%
2023/04/18	23	42.75	28	41.96	41.10	-5	6,193	-0.08%
2023/04/17	23	41.63	23.1	41.42	41.50	-0.1	5,921	0.00%
2023/04/14	6	41.96	7.1	41.93	41.50	-1.1	5,804	-0.02%
2023/04/13	13.1	38.86	13	40.20	41.45	0.1	5,544	0.00%
2023/04/12	17	37.63	22	37.25	37.70	-5	5,239	-0.10%
2023/04/11	22.5	37.04	12	37.02	37.50	10.5	5,100	0.21%
2023/04/10	1	35.00	0	0.00	35.40	1	4,920	0.02%
2023/04/07	1.2	34.75	1	35.15	35.00	0.2	4,881	0.00%
2023/04/06	0	0.00	1	35.05	35.45	-1	4,841	-0.02%
2023/03/31	2	34.40	2	34.25	34.40	0	4,797	0.00%
2023/03/30	0	0.00	2	34.23	34.30	-2	4,763	-0.04%
2023/03/29	4	33.53	2	33.30	33.35	2	4,688	0.04%
2023/03/28	3	33.72	5	33.92	33.50	-2	4,650	-0.04%
2023/03/27	24	36.23	25	36.39	35.15	-1	4,562	-0.02%
2023/03/24	6	35.18	6	34.83	35.15	0	4,453	0.00%
2023/03/23	10	35.28	11	34.96	34.85	-1	4,404	-0.02%
2023/03/22	4	37.23	4	36.83	36.80	0	4,321	0.00%
2023/03/21	18	37.58	17	37.00	37.60	1	4,194	0.02%
2023/03/20	1	35.70	0	0.00	35.80	1	4,034	0.02%
2023/03/17	3	35.15	2	35.28	35.15	1	4,027	0.02%
2023/03/16	13	35.40	8	35.93	35.20	5	4,032	0.12%
2023/03/15	35	37.41	31	37.78	36.80	4	3,932	0.10%
2023/03/14	35	36.73	31	36.90	37.90	4	3,673	0.11%
2023/03/13	27	36.38	33	37.18	37.75	-6	3,520	-0.17%
2023/03/10	30	36.62	32	36.15	36.70	-2	3,172	-0.06%
2023/03/09	8	33.63	14	34.32	34.55	-6	2,774	-0.22%
2023/03/08	3	31.37	2	31.35	31.45	1	2,737	0.04%
2023/03/06	1	30.10	0.2	30.14	30.00	0.8	2,792	0.03%
2023/03/03	0	0.00	1	30.00	29.60	-1	2,803	-0.04%
2023/03/02	0	0.00	3	29.70	29.90	-3	2,817	-0.11%
2023/02/24	3.1	28.79	1	28.30	28.35	2.1	2,935	0.07%
2023/02/23	1	29.40	0	0.00	29.20	1	3,085	0.03%
2023/02/22	0	0.00	1	29.65	29.90	-1	3,184	-0.03%
2023/02/21	1	29.40	0	0.00	29.35	1	3,183	0.03%
2023/02/14	1	28.25	0	0.00	28.25	1	3,371	0.03%
2023/02/10	4	28.96	4	28.94	28.70	0	3,829	0.00%
2023/02/09	12	30.94	5	31.02	30.40	7	3,847	0.18%
2023/02/08	22.1	30.95	23	31.19	31.00	-0.9	3,928	-0.02%
2023/02/06	1	29.30	0	0.00	29.60	1	3,971	0.03%
2023/02/03	5	29.58	3	29.43	29.10	2	4,037	0.05%
2023/02/02	12	28.97	21	28.83	28.80	-9	4,012	-0.22%
2023/02/01	15	28.40	10	27.83	28.45	5	3,934	0.13%
2023/01/31	1	27.10	3	27.10	27.00	-2	3,891	-0.05%
2023/01/12	0	0.00	4	26.50	26.40	-4	4,271	-0.09%
2023/01/11	6	27.87	6	27.97	27.40	0	4,369	0.00%
2023/01/10	12	27.27	15	27.46	27.45	-3	4,476	-0.07%
2023/01/05	2	26.23	0	0.00	26.00	2	5,272	0.04%
2023/01/04	2	26.48	3	26.52	26.25	-1	5,353	-0.02%
2023/01/03	2	25.55	1	25.60	26.00	1	5,358	0.02%
2022/12/29	2	24.90	2	24.80	25.15	0	5,407	0.00%
2022/12/28	2	25.15	1	25.15	24.95	1	5,433	0.02%
2022/12/22	1	26.30	0	0.00	26.30	1	5,453	0.02%
2022/12/21	1	26.30	0	0.00	26.15	1	5,474	0.02%
2022/12/19	2	27.13	0	0.00	27.00	2	5,490	0.04%
2022/12/16	5	27.83	6	27.56	27.20	-1	5,511	-0.02%
2022/12/15	4	29.03	14	28.83	28.65	-10	5,540	-0.18%
2022/12/14	4	28.60	1	28.50	28.60	3	5,610	0.05%
2022/12/13	0	0.00	2	28.50	28.20	-2	5,639	-0.04%
2022/12/12	0	0.00	2	28.65	28.60	-2	5,621	-0.04%
2022/12/09	1	29.75	2	29.15	29.05	-1	5,608	-0.02%
2022/12/08	11	28.37	9	29.76	29.75	2	5,590	0.04%
2022/12/07	6	28.47	11	28.39	28.25	-5	5,527	-0.09%
2022/12/06	10	28.63	15	28.45	28.40	-5	5,482	-0.09%
2022/12/05	9	28.99	6	28.97	28.95	3	5,454	0.06%
2022/12/02	14	29.72	4	29.53	29.00	10	5,435	0.18%
2022/12/01	10	30.06	8	30.17	30.15	2	5,356	0.04%
2022/11/30	5	29.48	27	29.63	29.60	-22	5,232	-0.42%
2022/11/29	5	28.54	8	28.32	28.30	-3	5,073	-0.06%
2022/11/28	7	28.53	6	28.43	28.45	1	5,042	0.02%
2022/11/25	12	27.31	1	27.15	27.05	11	4,974	0.22%
2022/11/24	2	27.85	2	27.80	27.70	0	4,970	0.00%
2022/11/23	3	28.82	3	28.10	28.00	0	5,059	0.00%
2022/11/22	11	28.08	1	28.55	28.85	10	5,076	0.20%
2022/11/21	6	28.67	7	28.74	28.85	-1	5,034	-0.02%
2022/11/18	3	27.90	17	27.82	28.05	-14	4,865	-0.29%
2022/11/17	2	27.15	1	26.90	27.10	1	4,720	0.02%
2022/11/16	14	26.83	6	26.68	26.50	8	4,687	0.17%
2022/11/15	1	26.50	0	0.00	26.55	1	4,643	0.02%
2022/11/14	1	26.90	11	27.06	27.30	-10	4,594	-0.22%
2022/11/11	8	26.61	2	26.40	26.40	6	4,548	0.13%
2022/11/10	12	26.83	9	26.54	26.45	3	4,493	0.07%
2022/11/09	23	27.78	17	27.54	27.30	6	4,424	0.14%
2022/11/08	49	28.17	86	27.28	26.65	-37	4,196	-0.88%
2022/11/07	42	27.19	9	27.26	27.25	33	3,929	0.84%
2022/11/04	20	26.08	18	26.80	27.15	2	3,825	0.05%
2022/11/03	18	26.60	8	27.26	26.45	10	3,661	0.27%
2022/11/02	4	26.18	2	26.25	26.50	2	3,510	0.06%
2022/11/01	4	26.48	6	25.84	26.15	-2	3,441	-0.06%
2022/10/31	1	25.50	0	0.00	25.50	1	3,335	0.03%
2022/10/28	0	0.00	1	23.70	23.60	-1	3,253	-0.03%
2022/10/27	0	0.00	4	24.35	24.65	-4	3,224	-0.12%
2022/10/26	4	23.85	2	24.35	23.60	2	3,179	0.06%
2022/10/24	10	26.23	8	25.40	25.25	2	3,045	0.07%
2022/10/21	3	25.57	1	25.40	25.40	2	2,936	0.07%
2022/10/20	6	25.31	2	25.48	25.65	4	2,862	0.14%
2022/10/19	19	25.62	15	26.44	25.20	4	2,748	0.15%
2022/10/18	16	26.10	24	26.75	26.40	-8	2,617	-0.31%
2022/10/17	64	26.21	58	26.39	26.60	6	2,421	0.25%
2022/10/14	31	25.61	30	25.43	26.20	1	2,014	0.05%
2022/10/13	51	24.54	47	25.17	23.85	4	1,804	0.22%
2022/10/12	1	24.30	7	24.53	24.75	-6	1,527	-0.39%
2022/10/07	0	0.00	1	24.70	24.25	-1	1,413	-0.07%
2022/10/06	1	24.40	0	0.00	24.25	1	1,363	0.07%
2022/10/05	2	24.20	0	0.00	23.80	2	1,339	0.15%
2022/10/04	2	24.00	2	23.80	24.20	0	1,307	0.00%
2022/09/22	10	25.05	10	24.90	24.50	0	1,125	0.00%
2022/09/21	12	24.45	14	24.81	24.85	-2	1,035	-0.19%
2022/09/20	16	24.05	16	24.21	24.25	0	939	0.00%
2022/09/19	2	23.20	0	0.00	22.80	2	876	0.23%
2022/09/16	7	23.70	9	23.79	23.35	-2	864	-0.23%
2022/09/15	0	0.00	2	24.35	23.40	-2	850	-0.24%
2022/09/14	9	23.75	5	24.10	24.00	4	812	0.49%
2022/09/13	5	23.15	5	23.05	23.05	0	783	0.00%
2022/09/12	5	23.35	5.1	23.11	23.05	-0.1	775	-0.01%
2022/09/08	10.1	22.90	10.1	23.22	23.20	0	762	0.00%
2022/09/07	10.1	22.10	10	22.25	22.20	0.1	742	0.01%
2022/09/05	5	23.15	5	23.10	22.95	0	708	0.00%
2022/09/02	5	23.60	5	23.70	23.35	0	695	0.00%
2022/08/31	0	0.00	1	23.80	24.50	-1	620	-0.16%
2022/08/30	3	24.67	6	24.59	24.20	-3	585	-0.51%
2022/08/29	15	23.58	21	23.43	24.05	-6	462	-1.30%
2022/08/26	8	22.28	0	0.00	22.75	8	332	2.40%
2022/08/25	0	0.00	2	21.40	21.40	-2	265	-0.75%
2022/08/23	5	20.20	5	20.08	20.10	0	246	0.00%
2022/06/15	1	21.70	1	21.90	21.15	0	295	0.00%
2022/05/12	0	0.00	4	18.45	18.45	-4	301	-1.33%
2022/04/29	0	0.00	0.1	18.15	18.25	-0.1	320	-0.03%
2022/04/22	0.1	20.20	0	0.00	20.40	0.1	322	0.03%
2022/04/08	2	22.20	0	0.00	21.85	2	374	0.53%
2022/04/06	4	22.65	2	22.60	22.65	2	368	0.54%
2022/03/30	0	0.00	1	21.30	21.45	-1	347	-0.29%
2022/02/24	1	21.00	0	0.00	20.10	1	1,504	0.07%
2022/02/16	0	0.00	0	22.50	22.80	0	1,507	0.00%
2022/02/08	0	22.00	2	21.80	21.90	-2	1,501	-0.13%
2022/01/26	0	20.40	0	0.00	20.60	0	1,628	0.00%
2022/01/25	3	20.52	3	20.47	20.40	0	1,630	0.00%
2022/01/24	3	20.47	3	20.70	20.95	0	1,633	0.00%
2022/01/07	1	21.30	0	0.00	20.60	1	1,666	0.06%
2022/01/06	1	21.60	0	0.00	21.25	1	1,659	0.06%
2022/01/03	0	0.00	3	22.65	22.75	-3	1,627	-0.18%
2021/12/28	0	0.00	2	22.50	22.40	-2	1,610	-0.12%
2021/12/23	0	0.00	8	22.74	22.70	-8	1,624	-0.49%
2021/12/22	0	0.00	2	22.90	22.70	-2	1,649	-0.12%
2021/12/21	6	22.73	4	23.00	22.50	2	1,687	0.12%
2021/12/17	3	23.15	0	0.00	22.95	3	1,671	0.18%
2021/12/16	28	24.52	31	24.65	23.50	-3	1,651	-0.18%
2021/12/14	0	0.00	1	22.85	22.55	-1	1,477	-0.07%
2021/12/13	12	23.17	4	23.65	23.75	8	1,419	0.56%
2021/12/10	0	0.00	15	21.60	21.60	-15	1,330	-1.13%
2021/12/09	1	22.30	8	22.45	22.40	-7	1,314	-0.53%
2021/12/08	14	23.24	0	0.00	23.30	14	1,281	1.09%
2021/12/07	11	23.62	2	23.48	23.40	9	1,242	0.72%
2021/12/06	14	23.69	10	23.60	23.05	4	1,178	0.34%
2021/12/03	4	22.05	2	23.00	22.25	2	964	0.21%
2021/12/02	13	22.34	15	22.43	22.30	-2	921	-0.22%
2021/12/01	23	21.74	22	22.11	22.20	1	778	0.13%
2021/11/30	0	0.00	4	20.28	20.20	-4	652	-0.61%
2021/11/29	3	19.83	0	0.00	19.25	3	636	0.47%
2021/11/26	5	21.04	4	21.43	20.75	1	614	0.16%
2021/10/27	0	0.00	2	19.00	19.00	-2	525	-0.38%
2021/10/21	2	18.40	0	0.00	18.35	2	532	0.38%
2021/08/11	0	0.00	7	18.10	17.65	-7	606	-1.15%
2021/08/06	7	21.05	0	0.00	20.65	7	627	1.12%
2021/08/04	1	20.20	0	0.00	20.15	1	615	0.16%
2021/08/02	0	0.00	1	20.15	20.25	-1	655	-0.15%
2021/06/29	5	21.64	0	0.00	21.35	5	1,768	0.28%
2021/06/24	1	21.55	9	21.90	21.90	-8	1,850	-0.43%
2021/06/07	1	22.25	0	0.00	22.05	1	2,567	0.04%
2021/05/20	3	21.20	3	21.30	21.20	0	2,733	0.00%
2021/05/12	4	19.80	0	0.00	19.90	4	2,684	0.15%
2021/05/04	4	24.00	4	25.10	24.15	0	2,861	0.00%
2021/05/03	2	26.15	82	26.06	25.55	-80	2,855	-2.80%
2021/04/28	3	27.50	0	0.00	27.40	3	2,827	0.11%
2021/04/23	5	28.05	0	0.00	27.80	5	3,065	0.16%
2021/04/20	1	28.30	2	28.90	29.05	-1	3,379	-0.03%
2021/04/19	1	28.60	7	29.20	28.80	-6	3,387	-0.18%
2021/04/16	5	31.07	24	31.34	30.30	-19	3,432	-0.55%
2021/04/15	165	33.56	148	33.40	32.80	17	3,368	0.50%	大買/大賣/
2021/04/14	9	31.70	5	31.68	32.00	4	3,113	0.13%
2021/04/13	0	0.00	0	31.50	29.75	0	3,067	0.00%
2021/04/09	10	32.31	10	32.76	31.40	0	3,053	0.00%
2021/04/08	5	31.15	8	31.49	31.05	-3	3,004	-0.10%
2021/04/07	45	29.99	6	30.27	30.45	39	2,988	1.31%
2021/04/06	37	29.51	1	29.25	29.40	36	2,976	1.21%
2021/03/31	1	28.25	1	28.45	28.40	0	3,075	0.00%
2021/03/30	2	29.20	14	29.03	28.25	-12	3,237	-0.37%
2021/03/29	2	29.80	6	29.76	29.10	-4	3,330	-0.12%
2021/03/26	6	30.30	0	0.00	30.10	6	3,324	0.18%
2021/03/25	17	31.08	6	30.53	30.25	11	3,337	0.33%
2021/03/24	43	30.18	47	30.81	30.85	-4	3,316	-0.12%
2021/03/23	8	29.68	9	29.26	29.25	-1	3,217	-0.03%
2021/03/22	3	27.63	1	28.50	28.35	2	3,101	0.06%
2021/03/19	4	27.86	5	27.68	27.55	-1	3,077	-0.03%
2021/03/16	16	28.05	11	28.23	26.90	5	3,082	0.16%
2021/03/15	1	28.40	1	27.20	26.95	0	3,026	0.00%
2021/03/12	0	0.00	4	26.40	26.35	-4	2,985	-0.13%
2021/03/11	8	26.17	10	26.21	26.15	-2	3,021	-0.07%
2021/03/10	0	0.00	4	25.55	25.50	-4	2,967	-0.13%
2021/03/09	2	24.60	2	25.20	25.00	0	2,977	0.00%
2021/03/08	8	25.41	4	25.90	24.80	4	2,996	0.13%
2021/03/05	3	25.52	3	26.20	25.40	0	3,062	0.00%
2021/03/04	2	25.75	0	0.00	25.75	2	3,138	0.06%
2021/03/03	0	0.00	3	25.23	25.80	-3	3,151	-0.10%
2021/03/02	1	25.50	0	0.00	25.30	1	3,231	0.03%
2021/02/23	1	26.35	2	25.88	25.80	-1	3,237	-0.03%
2021/02/22	3	25.20	5	25.66	25.65	-2	3,214	-0.06%
2021/02/19	0	0.00	1	25.35	25.30	-1	3,202	-0.03%
2021/02/18	2	24.70	1	25.00	24.45	1	3,211	0.03%
2021/01/29	1	24.10	1	24.35	23.60	0	3,195	0.00%
2021/01/28	0	0.00	6	25.32	25.10	-6	3,162	-0.19%
2021/01/27	15	25.62	15	25.68	25.70	0	3,124	0.00%
2021/01/26	1	24.10	1	23.95	23.95	0	3,005	0.00%
2021/01/25	1	23.15	1	24.20	24.20	0	2,957	0.00%
2021/01/22	0	0.00	1	23.40	24.00	-1	2,981	-0.03%
2021/01/21	1	22.80	0	0.00	22.75	1	2,990	0.03%
2021/01/20	1	23.80	0	0.00	22.70	1	3,133	0.03%
2021/01/19	4	25.20	1	24.55	24.55	3	3,072	0.10%
2021/01/18	4	26.56	8	26.16	25.30	-4	3,032	-0.13%
2021/01/15	20	27.04	31	27.40	27.95	-11	2,882	-0.38%
2021/01/14	4	25.45	3	25.33	25.45	1	2,579	0.04%
2021/01/13	4	24.76	0	0.00	24.45	4	2,591	0.15%
2021/01/11	1	25.55	2	24.60	25.90	-1	2,609	-0.04%
2021/01/08	2	25.30	0	0.00	25.20	2	2,744	0.07%
2021/01/06	5	24.65	2	24.68	24.45	3	2,732	0.11%
2021/01/05	4	25.86	0	0.00	25.35	4	2,753	0.15%
2021/01/04	3	26.27	0	0.00	25.95	3	2,760	0.11%
2020/12/31	0	25.40	0	0.00	25.05	0	2,762	0.00%
2020/12/30	5	25.75	1	25.00	25.00	4	2,746	0.15%
2020/12/29	3	26.20	17	25.70	25.75	-14	2,725	-0.51%
2020/12/28	5	26.54	7	27.06	26.10	-2	2,697	-0.07%
2020/12/25	17	26.62	11	27.42	26.25	6	2,652	0.23%
2020/12/24	49	25.93	64	26.19	26.60	-15	2,563	-0.59%
2020/12/23	28	24.90	14	24.70	25.55	14	2,390	0.59%
2020/12/22	4	23.55	1	23.35	23.25	3	2,257	0.13%
2020/12/21	21	24.03	4	24.35	24.10	17	2,227	0.76%
2020/12/18	28	24.21	26	24.34	23.85	2	2,193	0.09%
2020/12/17	6	23.63	2	23.70	23.40	4	2,137	0.19%
2020/12/15	2	22.80	3	22.75	22.70	-1	2,122	-0.05%
2020/12/14	3	24.10	4	23.88	23.55	-1	2,113	-0.05%
2020/12/11	4	22.95	6	23.15	23.05	-2	2,084	-0.10%
2020/12/10	3	22.97	15	23.32	22.50	-12	2,055	-0.58%
2020/12/09	17	23.85	4	23.60	23.35	13	2,056	0.63%
2020/12/08	2	23.55	10	24.36	23.50	-8	2,007	-0.40%
2020/12/07	28	24.17	18	24.16	24.30	10	1,984	0.50%
2020/12/02	1	23.00	0	0.00	22.65	1	2,109	0.05%
2020/12/01	20	22.95	28	23.59	22.95	-8	2,142	-0.37%
2020/11/30	10	23.51	3	23.55	23.75	7	2,073	0.34%
2020/11/26	3	21.55	5	21.28	21.70	-2	1,985	-0.10%
2020/11/25	6	20.53	12	20.87	21.15	-6	1,890	-0.32%
2020/11/24	3	19.90	5	20.08	19.40	-2	1,829	-0.11%
2020/11/23	0	0.00	4	19.25	19.25	-4	1,793	-0.22%
2020/11/17	0	0.00	4	18.88	19.25	-4	1,768	-0.23%
2020/11/12	5	18.66	0	0.00	18.25	5	1,755	0.28%
2020/11/11	0	0.00	3	19.13	19.30	-3	1,747	-0.17%
2020/11/10	3	19.05	50	19.00	18.65	-47	1,735	-2.71%
2020/11/06	0	0.00	1	18.90	18.70	-1	1,724	-0.06%
2020/11/05	3	18.70	0	0.00	18.65	3	1,727	0.17%
2020/11/04	2	18.50	0	0.00	18.45	2	1,725	0.12%
2020/11/02	1	18.00	1	18.45	18.20	0	1,721	0.00%
2020/10/30	2	18.53	0	0.00	18.00	2	1,719	0.12%
2020/10/29	3	19.15	1	19.15	19.05	2	1,664	0.12%
2020/10/28	38	21.20	57	20.90	19.85	-19	1,652	-1.15%
2020/10/26	1	19.45	0	0.00	19.60	1	1,470	0.07%
2020/10/22	11	19.83	20	20.44	20.10	-9	1,438	-0.63%
2020/10/21	26	19.84	5	19.57	20.00	21	1,391	1.51%
2020/10/19	1	19.00	0	0.00	19.30	1	1,338	0.07%
2020/10/16	27	20.95	31	19.91	19.10	-4	1,296	-0.31%
2020/10/15	12	19.37	11	19.60	19.60	1	1,021	0.10%
2020/10/13	22	18.09	13	18.19	17.60	9	939	0.96%
2020/10/12	1	18.05	0	0.00	18.15	1	878	0.11%
2020/10/06	0	0.00	2	16.40	16.35	-2	829	-0.24%
2020/10/05	0	0.00	2	16.48	16.35	-2	889	-0.22%
2020/09/29	5	16.21	3	16.00	15.80	2	909	0.22%
2020/09/28	0	0.00	2	15.80	15.80	-2	915	-0.22%
2020/09/25	2	14.30	0	0.00	14.45	2	931	0.21%
2020/09/24	2	15.25	0	0.00	14.90	2	953	0.21%
2020/09/22	0	0.00	5	15.70	15.70	-5	1,056	-0.47%
2020/09/16	0	0.00	63	16.19	16.10	-63	1,029	-6.12%
2020/09/11	2	16.30	5	16.15	16.20	-3	989	-0.30%
2020/09/09	4	17.45	0	0.00	17.25	4	950	0.42%
2020/09/08	2	18.30	5	18.02	17.50	-3	902	-0.33%
2020/09/07	73	19.36	32	19.38	19.40	41	836	4.90%
2020/09/04	50	17.55	70	17.59	17.65	-20	724	-2.76%
2020/09/03	3	16.25	0	0.00	16.05	3	660	0.45%
2020/09/01	0	0.00	2	16.30	16.25	-2	643	-0.31%
2020/08/27	0	0.00	2	15.50	15.70	-2	650	-0.31%
2020/08/20	2	14.60	0	0.00	14.25	2	643	0.31%
2020/08/19	2	15.15	0	0.00	15.20	2	648	0.31%
2020/08/17	0	0.00	2	16.15	16.20	-2	679	-0.29%
2020/08/11	0	0.00	1	15.70	15.25	-1	662	-0.15%
2020/08/03	13	14.55	0	0.00	14.60	13	699	1.86%
2020/07/17	2	16.20	2	16.38	16.30	0	693	0.00%
2020/07/10	10	17.40	13	17.93	17.45	-3	619	-0.48%
2020/07/06	3	16.23	0	0.00	16.40	3	525	0.57%
2020/07/03	0	0.00	1	15.65	16.00	-1	509	-0.20%
2020/07/02	4	16.01	4	15.66	15.85	0	485	0.00%
2020/07/01	0	0.00	2	15.80	15.80	-2	421	-0.47%
2020/06/09	0	0.00	2	12.85	12.85	-2	409	-0.49%
2020/06/05	2	13.10	0	0.00	13.10	2	415	0.48%
2020/05/28	0	0.00	10	12.70	12.70	-10	397	-2.51%
2020/05/25	10	13.30	0	0.00	13.30	10	384	2.60%
2020/05/11	0	0.00	2	12.00	11.90	-2	279	-0.72%
2020/05/07	2	12.20	1	12.20	12.15	1	276	0.36%
2020/04/29	0	0.00	1	11.45	11.40	-1	279	-0.36%
2020/04/21	0	0.00	2	11.00	10.55	-2	272	-0.73%
2020/04/17	2	10.95	2	11.00	10.90	0	268	0.00%
2020/04/09	2	10.75	0	0.00	10.70	2	263	0.76%
2020/03/31	0	0.00	1	9.80	9.82	-1	320	-0.31%
2020/03/23	1	8.63	0	0.00	8.48	1	351	0.28%
2020/03/12	0	0.00	1	11.80	11.75	-1	359	-0.28%
2020/01/03	0	0.00	5	16.65	16.65	-5	310	-1.61%
2019/12/30	0	0.00	5	17.11	17.30	-5	302	-1.65%
2019/12/27	5	17.80	2	18.10	17.55	3	295	1.01%
2019/12/26	6	17.02	4	17.30	16.90	2	257	0.78%
2019/12/25	7	16.94	2	17.10	17.25	5	230	2.17%
2019/12/12	4	16.40	4	16.65	16.40	0	323	0.00%
2019/11/22	0	0.00	1	16.25	16.15	-1	309	-0.32%
2019/11/21	1	16.40	0	0.00	16.30	1	312	0.32%
2019/11/15	0	0.00	1	16.10	16.05	-1	319	-0.31%
2019/10/25	0	0.00	4	17.35	17.35	-4	337	-1.18%
2019/09/27	52	18.70	2	18.80	18.55	50	362	13.78%
2019/09/24	2	18.20	0	0.00	18.15	2	329	0.61%
2019/09/20	1	18.05	0	0.00	18.15	1	306	0.33%
2019/09/19	32	18.99	1	19.20	18.70	31	310	9.97%
2019/09/18	2	17.45	0	0.00	18.50	2	291	0.69%
2019/09/16	0	0.00	1	16.75	16.75	-1	263	-0.38%
2019/07/12	1	20.30	1	20.00	20.00	0	234	0.00%
2019/06/27	1	20.30	0	0.00	20.60	1	281	0.36%
2019/06/25	2	20.50	2	20.85	20.70	0	274	0.00%
2019/04/30	0	0.00	2	20.58	20.60	-2	748	-0.27%
2019/03/29	0	0.00	1	23.50	23.40	-1	1,109	-0.09%
2019/03/28	0	0.00	1	23.50	23.55	-1	1,108	-0.09%
2019/03/22	2	24.60	0	0.00	24.60	2	1,094	0.18%
2019/03/20	2	24.50	0	0.00	24.80	2	1,085	0.18%
2019/03/07	1	24.45	0	0.00	24.40	1	1,110	0.09%
2019/03/05	3	25.57	4	25.20	25.15	-1	1,086	-0.09%
2019/03/04	6	26.77	3	26.55	26.50	3	1,050	0.29%
2019/02/27	2	24.78	1	26.15	26.30	1	944	0.11%
2019/02/12	2	25.10	2	25.60	25.35	0	809	0.00%
2019/01/23	0	0.00	2	25.30	25.30	-2	718	-0.28%
2019/01/21	2	25.95	0	0.00	25.95	2	714	0.28%
2019/01/16	0	0.00	1	26.40	25.60	-1	553	-0.18%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2019/01/09	0	0.00	1	20.80	20.80	-1	323	-0.31%
2018/12/10	1	21.50	0	0.00	20.85	1	734	0.14%
2018/12/06	0	0.00	1	23.50	22.35	-1	730	-0.14%
2018/12/05	2	22.00	0	0.00	23.50	2	720	0.28%
2018/12/04	0	0.00	2	23.45	23.00	-2	713	-0.28%
2018/10/16	3	22.10	3	22.10	22.00	0	1,413	0.00%
2018/10/05	2	25.50	2	27.80	25.75	0	1,341	0.00%
2018/10/02	12	25.64	10	26.53	25.35	2	1,197	0.17%
2018/08/30	12	25.53	12	25.05	24.85	0	2,502	0.00%
2018/08/28	2	25.50	2	26.05	25.70	0	2,623	0.00%
2018/08/27	0	0.00	1	24.00	24.60	-1	2,621	-0.04%
2018/08/10	0	0.00	1	26.85	25.90	-1	2,801	-0.04%
2018/08/09	1	25.60	0	0.00	25.80	1	2,766	0.04%
2018/07/31	2	28.40	5	28.07	27.55	-3	2,679	-0.11%
2018/07/30	1	29.70	7	29.13	27.80	-6	2,629	-0.23%
2018/07/27	14	27.28	11	27.83	28.35	3	2,458	0.12%
2018/07/26	3	25.05	0	0.00	25.80	3	2,368	0.13%
2018/07/25	0	0.00	4	23.20	23.70	-4	2,291	-0.17%
2018/07/23	4	22.65	0	0.00	22.70	4	2,292	0.17%
2018/07/06	0	0.00	4	22.60	22.50	-4	2,265	-0.18%
2018/07/03	1	30.75	0	0.00	30.75	1	2,017	0.05%
2018/06/28	1	40.00	6	39.15	39.15	-5	1,792	-0.28%
2018/06/26	0	0.00	4	38.50	39.55	-4	1,599	-0.25%
2018/06/21	0	0.00	3	39.00	38.35	-3	1,538	-0.20%
2018/06/20	0	0.00	2	38.10	38.10	-2	1,515	-0.13%
2018/06/19	1	38.90	1	39.15	39.40	0	1,507	0.00%
2018/06/14	2	35.10	2	36.10	37.00	0	1,456	0.00%
2018/06/13	2	38.35	0	0.00	37.00	2	1,399	0.14%
2018/06/12	15	40.32	12	37.97	41.10	3	1,307	0.23%
2018/06/11	4	35.75	2	35.20	37.40	2	1,189	0.17%
2018/06/08	2	32.40	1	33.95	34.35	1	1,089	0.09%
2018/06/07	0	0.00	50	31.61	32.00	-50	972	-5.14%
2018/06/05	0	0.00	100	26.33	29.00	-100	763	-13.09%
2018/06/04	1	26.40	0	0.00	26.40	1	716	0.14%
2018/06/01	100	28.45	10	26.23	25.90	90	686	13.11%
2018/05/31	0	0.00	1	26.20	26.70	-1	536	-0.19%
2018/05/30	1	24.30	0	0.00	24.30	1	487	0.21%
2018/05/28	0	0.00	5	21.15	21.80	-5	459	-1.09%
2018/05/08	5	21.80	0	0.00	21.70	5	476	1.05%
2018/05/04	8	21.92	0	0.00	21.80	8	456	1.75%
2018/04/26	0	0.00	2	20.50	20.50	-2	443	-0.45%
2018/04/16	2	21.15	1	21.35	21.20	1	456	0.22%
2018/04/11	3	21.33	0	0.00	21.10	3	474	0.63%
2018/03/20	0	0.00	1	21.20	21.20	-1	618	-0.16%
2018/03/12	0	0.00	1	21.20	21.05	-1	660	-0.15%
2018/01/09	0	0.00	4	21.85	21.95	-4	968	-0.41%
2018/01/08	27	22.90	0	0.00	22.50	27	972	2.78%
2018/01/04	29	22.74	0	0.00	22.70	29	964	3.01%
2018/01/03	0	0.00	1	22.70	22.50	-1	953	-0.10%