仲琦 (2419)-統一-三重券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	29.10	1	29.35	28.95	1	1,737	0.06%
2024/04/19	0	0.00	3	28.90	29.30	-3	1,736	-0.17%
2024/04/18	0	0.00	2	30.10	30.10	-2	1,728	-0.12%
2024/04/17	0	30.20	0	0.00	30.50	0	1,730	0.00%
2024/04/16	4	30.28	2	29.93	29.75	2	1,743	0.11%
2024/04/15	0	31.40	0	0.00	31.00	0	1,739	0.00%
2024/04/11	0	0.00	50.3	32.08	32.05	-50.3	1,730	-2.90%
2024/04/10	0	0.00	1	32.75	32.80	-1	1,809	-0.06%
2024/04/09	0.2	32.97	0	0.00	33.35	0.2	1,821	0.01%
2024/04/08	0.1	33.25	3	33.42	33.15	-2.9	1,805	-0.16%
2024/04/02	0	0.00	6.1	31.50	31.50	-6.1	1,772	-0.34%
2024/03/29	0	0.00	165.4	31.56	31.50	-165.4	1,804	-9.17%	大賣/鉅額交易
2024/03/28	0.5	32.47	0	0.00	31.80	0.5	1,819	0.02%
2024/03/27	0	0.00	0	32.15	32.00	0	1,835	0.00%
2024/03/26	1	32.00	97	31.85	31.95	-96	1,872	-5.13%
2024/03/25	0	0.00	0	33.65	33.25	0	1,904	0.00%
2024/03/22	0	0.00	2	33.35	33.50	-2	1,943	-0.10%
2024/03/20	2	32.38	0	0.00	32.20	2	2,024	0.10%
2024/03/19	0	0.00	0.1	32.22	32.95	-0.1	2,234	-0.01%
2024/03/15	0.1	31.85	0	0.00	31.60	0.1	3,323	0.00%
2024/03/14	0	32.00	0.2	31.58	31.45	-0.2	3,345	-0.01%
2024/03/13	0	0.00	1.3	31.83	31.55	-1.3	3,397	-0.04%
2024/03/12	3.3	32.03	0	0.00	32.25	3.3	3,539	0.09%
2024/03/11	52.9	32.33	3	32.28	31.85	49.9	4,081	1.22%
2024/03/08	3	31.48	1.4	30.94	31.80	1.6	4,151	0.04%
2024/03/07	0.1	32.10	2	31.80	31.55	-1.9	4,137	-0.05%
2024/03/06	0.4	32.94	2	33.20	32.70	-1.6	4,116	-0.04%
2024/03/05	23	33.95	18	34.06	33.85	5	4,101	0.12%
2024/03/04	1	32.75	1	33.19	33.25	0	3,838	0.00%
2024/02/29	0	30.15	0	0.00	30.15	0	3,751	0.00%
2024/02/26	0	0.00	0.1	31.35	31.40	-0.1	3,720	0.00%
2024/02/23	2.1	31.05	0	0.00	30.90	2.1	3,716	0.06%
2024/02/21	3	31.38	0	0.00	31.35	3	3,724	0.08%
2024/02/20	0	0.00	2	31.30	31.35	-2	3,722	-0.05%
2024/02/19	0	0.00	3	32.00	31.65	-3	3,720	-0.08%
2024/02/02	2	34.23	3	34.43	34.20	-1	3,632	-0.03%
2024/01/31	0	0.00	0.3	33.47	33.70	-0.3	3,627	-0.01%
2024/01/30	0	0.00	2.2	34.18	34.10	-2.2	3,625	-0.06%
2024/01/29	2.1	33.50	11	33.40	33.55	-8.9	3,615	-0.25%
2024/01/26	0.4	33.40	0	0.00	33.30	0.4	3,634	0.01%
2024/01/18	0	0.00	1	32.85	32.05	-1	3,806	-0.03%
2024/01/17	3	32.85	0	0.00	32.60	3	3,808	0.08%
2024/01/16	1	33.85	1	33.50	33.35	0	3,802	0.00%
2024/01/10	0	0.00	1	33.00	32.55	-1	3,860	-0.03%
2024/01/05	2	34.40	2	34.65	34.30	0	3,853	0.00%
2024/01/04	14	35.25	13	34.92	34.60	1	3,853	0.03%
2024/01/03	5	34.40	0	0.00	34.30	5	3,800	0.13%
2023/12/29	2	34.20	0	0.00	34.30	2	3,806	0.05%
2023/12/28	0	0.00	2	34.60	34.60	-2	3,879	-0.05%
2023/12/27	0	0.00	1	34.70	34.70	-1	3,880	-0.03%
2023/12/25	1	35.25	0	0.00	34.95	1	3,907	0.03%
2023/12/22	0	0.00	3	35.75	35.70	-3	3,898	-0.08%
2023/12/21	1	36.80	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.90	0	36.89	37.00	1	3,890	0.02%
2023/12/19	0	35.30	0	0.00	35.40	0	3,855	0.00%
2023/12/18	2	36.30	0	0.00	36.30	2	3,840	0.05%
2023/12/15	71	37.06	23	36.86	37.00	48	3,816	1.26%
2023/12/14	20	37.34	13	38.18	36.90	7	3,768	0.19%
2023/12/13	238	38.68	235.2	38.65	38.00	2.8	3,558	0.08%	大買/大賣/
2023/12/12	19	35.26	19	35.43	37.05	0	2,681	0.00%
2023/12/08	0	0.00	0	34.20	34.00	0	2,612	0.00%
2023/12/07	14.2	34.23	19.1	34.35	34.10	-4.9	2,621	-0.19%
2023/12/06	114	36.10	118.1	36.23	35.95	-4.1	2,540	-0.16%	大買/大賣/
2023/12/05	0	0.00	6	34.35	34.35	-6	2,073	-0.29%
2023/12/04	0.1	31.20	0.3	31.30	31.25	-0.2	2,000	-0.01%
2023/11/30	0	0.00	0.2	30.97	31.25	-0.2	2,080	-0.01%
2023/11/29	0.4	30.73	1	30.50	30.80	-0.6	2,116	-0.03%
2023/11/28	1	29.70	1	29.95	30.15	0	2,160	0.00%
2023/11/24	1	30.30	0	0.00	30.20	1	2,242	0.05%
2023/11/22	1	30.50	1.4	30.64	30.75	-0.4	2,450	-0.02%
2023/11/21	0	30.60	2	30.90	30.60	-2	2,682	-0.07%
2023/11/16	0	0.00	1	30.00	30.05	-1	3,693	-0.03%
2023/11/15	0	29.85	1	29.90	29.85	-1	3,823	-0.03%
2023/11/10	0	29.25	1	29.40	28.90	-1	3,998	-0.02%
2023/11/09	0	0.00	1	30.05	29.60	-1	4,037	-0.02%
2023/11/07	0	30.20	0	0.00	30.00	0	4,108	0.00%
2023/11/06	4	30.68	0	0.00	30.45	4	4,179	0.10%
2023/11/03	0	0.00	4	30.35	30.65	-4	4,242	-0.09%
2023/11/02	11	30.95	8	30.44	30.50	3	4,326	0.07%
2023/11/01	3	29.55	0	0.00	29.50	3	4,382	0.07%
2023/10/31	6	30.13	6	30.88	29.80	0	4,520	0.00%
2023/10/30	8	30.93	4	31.03	30.85	4	4,721	0.08%
2023/10/27	0	0.00	2	29.50	29.15	-2	4,893	-0.04%
2023/10/26	2.1	29.91	0	0.00	29.90	2.1	5,272	0.04%
2023/10/19	0	30.61	0	0.00	30.80	0	6,685	0.00%
2023/10/18	0	0.00	20	30.58	30.90	-20	7,180	-0.28%
2023/10/17	0	31.60	0	0.00	31.25	0	7,567	0.00%
2023/10/16	0	0.00	2	31.75	31.60	-2	8,281	-0.02%
2023/10/12	2	32.50	0	0.00	33.10	2	9,765	0.02%
2023/10/11	0	32.53	4	32.76	32.00	-4	10,666	-0.04%
2023/10/06	2	33.00	0	0.00	33.00	2	11,163	0.02%
2023/10/04	15	33.89	8	33.53	33.20	7	11,945	0.06%
2023/10/02	5	34.10	5	34.70	34.60	0	13,549	0.00%
2023/09/28	0	0.00	5	34.20	34.05	-5	13,927	-0.04%
2023/09/25	1	33.70	11	34.02	34.35	-10	15,409	-0.06%
2023/09/21	0	33.35	0	0.00	33.20	0	17,141	0.00%
2023/09/20	1	34.30	0	0.00	33.85	1	17,448	0.01%
2023/09/19	1	34.95	0	0.00	34.00	1	17,443	0.01%
2023/09/18	1	34.35	0	0.00	34.40	1	17,409	0.01%
2023/09/15	1	35.25	2	35.38	34.85	-1	17,402	-0.01%
2023/09/14	26	35.75	37	35.73	35.70	-11	17,364	-0.06%
2023/09/13	1	34.90	0	0.00	34.50	1	17,293	0.01%
2023/09/12	0	34.00	0	0.00	34.30	0	17,293	0.00%
2023/09/11	0	34.35	2	34.23	34.05	-2	17,232	-0.01%
2023/09/08	0	35.30	17	35.26	35.20	-17	17,170	-0.10%
2023/09/07	0	0.00	10	36.30	36.15	-10	17,093	-0.06%
2023/09/06	0	0.00	8	37.23	36.90	-8	17,056	-0.05%
2023/09/05	46	36.85	24	36.71	36.70	22	17,006	0.13%
2023/09/01	37	38.38	36	37.80	37.75	1	16,927	0.01%
2023/08/31	1	38.45	1	38.70	38.70	0	16,888	0.00%
2023/08/30	26	38.79	1	39.10	38.55	25	16,871	0.15%
2023/08/29	4	38.25	1	39.15	38.50	3	16,836	0.02%
2023/08/28	13	39.57	4	39.96	39.20	9	16,764	0.05%
2023/08/25	25	40.76	17	40.59	41.10	8	16,654	0.05%
2023/08/24	94	42.28	84	42.17	40.50	10	16,427	0.06%
2023/08/23	23	40.83	52.1	39.63	41.10	-29.1	15,736	-0.19%
2023/08/22	41	37.43	24	37.56	37.40	17	15,579	0.11%
2023/08/21	32	37.16	33	37.54	37.10	-1	15,413	-0.01%
2023/08/17	6	36.75	0	0.00	37.65	6	15,205	0.04%
2023/08/16	0	36.65	0	0.00	36.75	0	15,145	0.00%
2023/08/14	1	36.45	1	36.25	36.45	0	15,064	0.00%
2023/08/11	4	37.50	3	37.30	37.05	1	15,022	0.01%
2023/08/10	10	37.00	5	37.15	37.20	5	14,974	0.03%
2023/08/09	0	38.40	1	38.45	38.50	-1	14,901	-0.01%
2023/08/08	2	39.17	0	0.00	39.00	2	14,836	0.01%
2023/08/07	5	40.00	3	39.70	39.90	2	14,751	0.01%
2023/08/04	2	40.00	1	39.65	39.75	1	14,651	0.01%
2023/08/02	4	42.70	17	42.70	41.05	-13	14,519	-0.09%
2023/08/01	63	44.83	47	43.56	43.25	16	14,290	0.11%
2023/07/31	23	47.63	53.4	47.13	45.60	-30.4	14,050	-0.22%
2023/07/28	23	45.60	16.4	46.06	45.90	6.7	13,675	0.05%
2023/07/27	12	47.70	23.3	48.09	46.80	-11.3	13,490	-0.08%
2023/07/26	10	48.56	61	47.80	46.70	-51	13,294	-0.38%
2023/07/25	62.1	49.24	37	50.73	48.30	25.1	13,076	0.19%
2023/07/24	44.2	50.29	58	50.58	49.70	-13.8	12,741	-0.11%
2023/07/21	57.1	49.41	67	48.00	49.60	-9.9	12,315	-0.08%
2023/07/20	99.1	47.55	77	47.46	47.45	22.1	11,835	0.19%
2023/07/19	89.2	51.60	91	51.12	48.15	-1.9	11,430	-0.02%
2023/07/18	180.3	52.75	155	51.43	49.60	25.3	10,757	0.24%	大買/大賣/
2023/07/17	59	50.63	36	50.62	51.50	23	9,720	0.24%
2023/07/14	146.1	45.74	145.5	46.32	46.90	0.6	9,306	0.01%	大買/大賣/
2023/07/13	55	41.39	75	42.03	42.65	-20	8,517	-0.23%
2023/07/12	30	39.30	20	38.80	38.80	10	8,040	0.12%
2023/07/11	49	39.49	49	39.89	39.95	0	7,755	0.00%
2023/07/10	62	40.16	57	40.25	39.05	5	7,269	0.07%
2023/07/07	38	39.32	146	38.55	40.25	-108	6,547	-1.65%	大賣/鉅額交易
2023/07/06	30	37.46	32	37.30	36.60	-2	5,615	-0.04%
2023/07/05	106	37.38	67	37.24	37.00	39	5,239	0.74%	大買/
2023/07/04	23	37.89	24	38.22	38.75	-1	4,818	-0.02%
2023/07/03	44	33.25	55.2	33.47	35.25	-11.2	4,246	-0.26%
2023/06/30	157	32.00	73	32.01	32.05	84	3,781	2.22%	大買/
2023/06/29	259	31.52	244	31.35	31.80	15	3,438	0.44%	大買/大賣/
2023/06/28	8	29.46	10	29.60	30.05	-2	2,107	-0.09%
2023/06/21	0	0.00	0.1	27.73	27.75	-0.1	1,808	-0.01%
2023/06/20	0	27.55	0	0.00	27.55	0	1,823	0.00%
2023/06/16	2	27.90	0	0.00	27.75	2	1,814	0.11%
2023/06/15	10	27.30	0	0.00	27.30	10	1,757	0.57%
2023/06/13	2	27.10	0	0.00	27.10	2	1,816	0.11%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	6	26.70	26.85	-6	2,776	-0.22%
2023/05/25	0	0.00	10	26.37	26.40	-10	3,034	-0.33%
2023/05/23	0	26.45	0	0.00	26.60	0	3,089	0.00%
2023/05/22	0	0.00	2	26.63	26.70	-2	3,115	-0.06%
2023/05/17	0	0.00	1	26.50	26.20	-1	3,136	-0.03%
2023/05/12	1	25.60	1	25.80	25.75	0	3,165	0.00%
2023/05/09	1	26.20	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	7	26.64	26.65	-7	3,315	-0.21%
2023/05/02	4	26.45	0	0.00	26.45	4	3,335	0.12%
2023/04/27	0	0.00	2	26.35	26.15	-2	3,304	-0.06%
2023/04/26	2	25.85	0	0.00	26.15	2	3,304	0.06%
2023/04/25	4	26.16	0	0.00	26.00	4	3,310	0.12%
2023/04/21	3	27.43	0	0.00	26.85	3	3,309	0.09%
2023/04/18	6	29.18	2	29.37	28.70	4	3,511	0.11%
2023/04/17	4	29.01	0	0.00	29.05	4	3,806	0.11%
2023/04/13	4	28.53	1	28.65	28.30	3	3,830	0.08%
2023/04/10	8	28.55	0	0.00	28.50	8	3,775	0.21%
2023/03/31	10	28.20	0	0.00	27.80	10	3,715	0.27%
2023/03/30	1	28.30	3	27.85	28.30	-2	3,669	-0.05%
2023/03/28	2	27.60	0	0.00	27.30	2	3,631	0.06%
2023/03/27	1	27.75	0	0.00	28.05	1	3,618	0.03%
2023/03/23	1	27.75	0	0.00	27.90	1	3,680	0.03%
2023/03/22	0	0.00	2	27.70	27.65	-2	3,663	-0.05%
2023/03/20	0	27.30	0	0.00	27.25	0	3,672	0.00%
2023/03/16	5	27.65	1	27.25	26.90	4	3,672	0.11%
2023/03/09	1	29.10	0	0.00	28.95	1	3,785	0.03%
2023/03/08	37	29.54	37	29.39	29.40	0	3,920	0.00%
2023/03/07	2	28.70	2	28.80	28.80	0	3,984	0.00%
2023/03/06	6	28.49	24	28.48	28.45	-18	3,943	-0.46%
2023/03/03	10	28.95	9	28.44	28.50	1	3,909	0.03%
2023/03/02	39	28.74	34	28.66	29.20	5	3,734	0.13%
2023/03/01	8	27.86	1	27.70	27.60	7	3,379	0.21%
2023/02/24	1	27.20	0	0.00	27.25	1	3,165	0.03%
2023/02/22	0	0.00	6	26.56	26.65	-6	3,152	-0.19%
2023/02/21	5	27.26	1	27.00	27.05	4	3,176	0.13%
2023/02/20	1	27.05	0	0.00	26.95	1	3,150	0.03%
2023/02/17	0	0.00	55	26.70	26.80	-55	3,156	-1.74%
2023/02/15	0	0.00	2	26.15	26.30	-2	3,182	-0.06%
2023/02/14	5	26.30	0	0.00	26.20	5	3,210	0.16%
2023/02/13	2	26.15	1	26.30	26.20	1	3,282	0.03%
2023/02/10	0	0.00	0	26.25	25.95	0	3,430	0.00%
2023/02/08	5	26.35	0	0.00	26.30	5	3,530	0.14%
2023/02/07	1	26.60	2	26.40	26.70	-1	3,501	-0.03%
2023/02/06	6	26.30	0	0.00	26.35	6	3,468	0.17%
2023/02/03	2	26.20	0	0.00	26.10	2	3,471	0.06%
2023/02/02	0	0.00	1	26.30	26.45	-1	3,474	-0.03%
2023/02/01	52	26.10	0	0.00	26.10	52	3,461	1.50%
2023/01/30	0	0.00	17	25.50	25.60	-17	3,538	-0.48%
2023/01/17	6	25.10	22	25.12	25.10	-16	3,539	-0.45%
2023/01/16	0	0.00	4	25.00	24.95	-4	3,551	-0.11%
2023/01/11	4	25.85	2	25.85	25.75	2	3,677	0.05%
2023/01/10	10	26.20	12	25.92	25.80	-2	3,692	-0.05%
2023/01/09	100	26.33	107	25.95	25.95	-7	3,685	-0.19%	大賣/
2023/01/06	12	25.72	17	25.75	25.75	-5	3,548	-0.14%
2023/01/05	106	27.06	45	26.31	26.10	61	3,588	1.70%	大買/
2023/01/04	0	0.00	0	26.80	26.80	0	3,293	0.00%
2022/12/22	0	0.00	10	24.30	24.25	-10	4,391	-0.23%
2022/12/21	0	0.00	4	24.23	24.15	-4	4,440	-0.09%
2022/12/20	0	24.95	0	0.00	24.10	0	4,470	0.00%
2022/12/19	0	0.00	10	24.85	24.70	-10	4,520	-0.22%
2022/12/16	4	25.58	0	0.00	25.40	4	4,565	0.09%
2022/12/15	4	26.35	0	0.00	26.50	4	4,542	0.09%
2022/12/12	0	0.00	4	26.20	26.10	-4	4,618	-0.09%
2022/12/07	20	27.00	9	26.32	26.25	11	4,794	0.23%
2022/12/06	0	0.00	1	27.40	27.10	-1	4,826	-0.02%
2022/12/05	28	27.67	27	27.81	27.60	1	4,878	0.02%
2022/12/02	8	27.40	8	27.60	27.60	0	4,838	0.00%
2022/12/01	216	27.26	3	27.05	27.30	213	4,844	4.40%	大買/鉅額交易
2022/11/30	21	27.86	92.1	27.63	27.15	-71	5,001	-1.42%
2022/11/29	98	27.41	3	27.02	27.20	95	5,029	1.89%
2022/11/28	0	0.00	1	25.20	25.40	-1	5,107	-0.02%
2022/11/25	1	25.70	5	25.65	25.45	-4	5,209	-0.08%
2022/11/18	1	25.40	0	0.00	25.10	1	6,148	0.02%
2022/11/17	1	25.75	0	0.00	25.65	1	6,183	0.02%
2022/11/15	8	25.29	0	0.00	25.35	8	6,350	0.13%
2022/11/11	0	0.00	50	25.30	25.20	-50	6,596	-0.76%
2022/11/10	3	25.50	1	25.65	25.50	2	6,832	0.03%
2022/11/09	52	25.90	0	0.00	25.80	52	8,019	0.65%
2022/11/08	5	26.46	10	26.85	26.20	-5	8,554	-0.06%
2022/11/04	13	25.77	12	25.80	25.85	1	8,665	0.01%
2022/11/03	1	25.40	0	0.00	25.60	1	8,680	0.01%
2022/10/27	2	24.65	3	24.50	24.70	-1	9,960	-0.01%
2022/10/26	1	24.10	0	0.00	24.00	1	10,379	0.01%
2022/10/24	0	0.00	2	25.20	24.80	-2	12,188	-0.02%
2022/10/21	2	24.68	10	24.60	24.30	-8	13,714	-0.06%
2022/10/20	10	25.45	1	25.30	25.25	9	14,169	0.06%
2022/10/19	2	25.85	5	25.76	25.40	-3	14,212	-0.02%
2022/10/17	2	24.20	1	24.50	25.10	1	14,438	0.01%
2022/10/14	0	0.00	5	24.42	24.50	-5	14,533	-0.03%
2022/10/13	4	24.23	3	23.15	23.25	1	14,662	0.01%
2022/10/12	3	24.48	1	25.00	25.00	2	14,681	0.01%
2022/10/11	16	26.69	13	25.20	24.95	3	14,958	0.02%
2022/10/07	307	27.81	7	28.00	27.25	300	15,425	1.94%	大買/鉅額交易
2022/10/06	3	27.27	2	27.45	27.45	1	15,706	0.01%
2022/10/05	0	0.00	1	27.50	27.70	-1	15,686	-0.01%
2022/10/04	0	0.00	2	25.13	25.20	-2	15,794	-0.01%
2022/10/03	4	24.79	0	0.00	24.50	4	15,983	0.03%
2022/09/30	1	23.65	1	24.20	24.55	0	16,702	0.00%
2022/09/29	0	0.00	1	24.70	24.30	-1	16,842	-0.01%
2022/09/28	2	24.78	1	24.50	23.70	1	16,909	0.01%
2022/09/27	15	25.15	17	24.98	25.25	-2	17,030	-0.01%
2022/09/26	3	24.88	6	24.91	24.85	-3	16,990	-0.02%
2022/09/23	1	26.55	4	26.75	26.55	-3	16,904	-0.02%
2022/09/22	0	0.00	2	27.65	27.85	-2	16,837	-0.01%
2022/09/20	2	27.90	1	28.00	27.90	1	16,732	0.01%
2022/09/16	0	0.00	18	28.65	28.25	-18	16,651	-0.11%
2022/09/15	19	29.83	6	29.77	29.05	13	16,594	0.08%
2022/09/14	0	0.00	1	28.70	29.30	-1	16,490	-0.01%
2022/09/13	5	29.30	4.6	29.19	29.10	0.4	16,435	0.00%
2022/09/12	1	29.40	2	29.25	29.40	-1	16,358	-0.01%
2022/09/07	0	0.00	7	27.96	28.00	-7	16,220	-0.04%
2022/09/06	14	28.80	10	29.59	28.00	4	16,140	0.02%
2022/09/05	19	29.41	14	29.90	28.85	5	15,893	0.03%
2022/09/02	10	30.05	6	30.24	29.65	4	15,643	0.03%
2022/09/01	1	29.30	15	29.35	29.60	-14	15,342	-0.09%
2022/08/31	9	29.35	23	29.24	29.35	-14	15,211	-0.09%
2022/08/30	4	29.28	3	29.22	29.20	1	15,094	0.01%
2022/08/29	12	27.52	1	27.45	27.35	11	14,873	0.07%
2022/08/26	6	29.19	4	29.85	28.85	2	14,756	0.01%
2022/08/25	3	29.42	4	29.75	29.80	-1	14,518	-0.01%
2022/08/24	4	28.76	5	28.68	28.45	-1	14,173	-0.01%
2022/08/23	4	29.05	2	28.75	28.65	2	14,101	0.01%
2022/08/22	1	29.00	0	0.00	29.05	1	13,990	0.01%
2022/08/19	5	29.34	0	0.00	29.05	5	13,865	0.04%
2022/08/18	8	29.04	15	28.96	29.45	-7	13,710	-0.05%
2022/08/17	27	29.49	22	29.62	29.35	5	13,557	0.04%
2022/08/16	113	30.44	61	30.66	29.40	52	13,274	0.39%	大買/
2022/08/15	16	29.08	23	29.44	30.45	-7	12,048	-0.06%
2022/08/12	11	28.05	23	27.88	27.70	-12	11,430	-0.10%
2022/08/11	9	27.35	2	27.53	27.20	7	11,237	0.06%
2022/08/10	2	27.70	2	27.65	27.70	0	11,105	0.00%
2022/08/09	24	27.72	25	27.86	27.75	-1	10,992	-0.01%
2022/08/08	80	27.84	76	27.46	28.25	4	10,855	0.04%
2022/08/05	56	27.98	48	27.44	28.05	8	10,652	0.08%
2022/08/04	117	27.42	127	27.21	27.10	-10	10,368	-0.10%	大買/大賣/
2022/08/03	67	27.96	60	28.17	27.50	7	10,056	0.07%
2022/08/02	18	29.50	11	29.64	29.60	7	9,537	0.07%
2022/08/01	15	29.69	15	29.90	29.65	0	9,097	0.00%
2022/07/29	109	29.01	104	29.09	29.60	5	8,462	0.06%	大買/大賣/
2022/07/28	208	28.14	203	28.29	28.25	5	7,230	0.07%	大買/大賣/
2022/07/27	10	26.20	20	26.38	26.65	-10	5,696	-0.18%
2022/07/26	0	0.00	2	24.25	24.25	-2	5,235	-0.04%
2022/07/25	3	25.20	3	25.42	25.20	0	5,361	0.00%
2022/07/22	1	24.85	1	25.35	24.95	0	5,177	0.00%
2022/07/21	0	0.00	2	24.88	25.20	-2	5,091	-0.04%
2022/07/20	3	25.37	16	25.23	25.05	-13	4,946	-0.26%
2022/07/19	0	0.00	5	24.95	25.30	-5	4,765	-0.10%
2022/07/18	72	25.34	83	25.48	25.65	-11	4,627	-0.24%
2022/07/15	146	24.84	126	24.86	25.00	20	4,218	0.47%	大買/大賣/
2022/07/14	44	23.75	50	23.47	24.75	-6	3,118	-0.19%
2022/07/13	19	22.95	17	23.05	22.50	2	2,657	0.08%
2022/07/12	7	22.26	7	22.35	22.10	0	2,419	0.00%
2022/07/11	27	22.81	27	22.85	23.15	0	2,257	0.00%
2022/07/08	48	22.71	44	22.79	22.80	4	2,037	0.20%
2022/07/07	8	21.38	6	21.38	21.70	2	1,291	0.15%
2022/07/06	0	0.00	1	19.90	19.75	-1	1,123	-0.09%
2022/07/05	0	0.00	4	20.46	20.35	-4	1,018	-0.39%
2022/07/01	3	17.70	3	17.80	17.25	0	846	0.00%
2022/06/15	4	19.50	0	0.00	19.40	4	896	0.45%
2022/06/01	1	20.05	0	0.00	20.05	1	956	0.10%
2022/05/05	0	0.00	10	20.90	20.25	-10	981	-1.02%
2022/05/04	10	20.70	1	20.50	20.85	9	949	0.95%
2022/05/03	10	20.71	10	20.83	20.60	0	935	0.00%
2022/04/29	89	20.93	90	20.98	20.45	-1	899	-0.11%
2022/04/28	1	20.15	0	0.00	20.15	1	674	0.15%
2022/04/25	0	0.00	1	19.00	18.95	-1	604	-0.17%
2022/04/21	0	0.00	1	19.75	19.75	-1	621	-0.16%
2022/04/20	0	0.00	3	19.75	19.55	-3	630	-0.48%
2022/04/19	4	19.58	1	19.85	19.60	3	641	0.47%
2022/04/15	1	18.90	0	0.00	19.00	1	634	0.16%
2022/03/25	8	20.66	7	20.65	20.70	1	822	0.12%
2022/03/24	0	20.50	0	0.00	20.45	0	828	0.00%
2022/03/18	1	20.30	0	0.00	20.30	1	1,464	0.07%
2022/02/21	0	0.00	10	21.90	21.90	-10	3,132	-0.32%
2022/02/18	10	21.95	0	0.00	21.75	10	3,199	0.31%
2022/01/26	0	0.00	2	21.10	20.75	-2	4,436	-0.05%
2022/01/21	5	21.25	0	0.00	21.25	5	4,484	0.11%
2022/01/11	0	0.00	1	22.20	22.10	-1	4,661	-0.02%
2022/01/04	1	24.05	0	0.00	23.75	1	4,584	0.02%
2021/12/24	3	24.00	0	0.00	23.70	3	4,450	0.07%
2021/12/22	3	24.40	3	23.82	23.80	0	4,417	0.00%
2021/12/21	6	23.79	0	0.00	23.95	6	4,399	0.14%
2021/12/17	0	0.00	1	24.70	24.15	-1	4,363	-0.02%
2021/12/16	0	0.00	5	25.00	24.90	-5	4,319	-0.12%
2021/12/15	1	25.25	1	24.85	25.10	0	4,268	0.00%
2021/12/14	32	26.50	35	26.33	25.00	-3	4,187	-0.07%
2021/12/13	41	25.47	47	25.96	26.30	-6	3,695	-0.16%
2021/12/10	8	24.73	5	24.89	24.35	3	3,419	0.09%
2021/12/09	20	24.90	20	24.23	24.05	0	3,291	0.00%
2021/12/07	0	0.00	2	23.83	23.80	-2	3,081	-0.06%
2021/12/03	4	24.25	49	24.07	24.10	-45	2,991	-1.50%
2021/12/02	54	24.87	31	24.57	24.40	23	2,940	0.78%
2021/12/01	5	24.44	2	24.10	24.65	3	2,810	0.11%
2021/11/30	14	25.78	34	25.43	24.70	-20	2,731	-0.73%
2021/11/29	8	24.54	7	23.99	24.60	1	2,470	0.04%
2021/11/26	2	22.43	0	0.00	22.65	2	2,288	0.09%
2021/11/24	10	23.50	12	23.48	23.40	-2	2,238	-0.09%
2021/11/23	3	24.00	1	24.05	23.55	2	2,228	0.09%
2021/11/22	8	24.14	7	24.17	24.20	1	2,179	0.05%
2021/11/18	4	23.58	4	23.59	23.50	0	2,084	0.00%
2021/11/17	13	24.19	14	23.97	23.95	-1	1,886	-0.05%
2021/11/16	3	25.28	1	25.75	24.30	2	1,805	0.11%
2021/11/15	14	24.88	6	24.71	24.75	8	1,685	0.47%
2021/11/12	5	24.10	1	23.30	23.25	4	1,553	0.26%
2021/11/11	5	24.80	10	24.11	23.65	-5	1,507	-0.33%
2021/11/10	74	24.79	44	24.61	24.30	30	1,418	2.12%
2021/11/09	2	22.75	2	22.95	23.40	0	1,132	0.00%
2021/11/08	12	23.98	36	23.70	23.15	-24	1,083	-2.21%
2021/11/05	17	23.35	6	23.60	22.80	11	1,002	1.10%
2021/11/04	24	22.35	8	22.20	22.70	16	905	1.77%
2021/11/03	19	22.17	21	22.71	21.70	-2	786	-0.25%
2021/11/02	13	22.00	4	21.56	20.90	9	563	1.60%
2021/11/01	0	0.00	4	21.25	21.20	-4	536	-0.74%
2021/10/29	4	21.10	16	20.95	21.00	-12	525	-2.28%
2021/10/28	21	22.03	3	22.35	21.35	18	509	3.53%
2021/10/27	5	20.65	7	21.13	21.35	-2	364	-0.55%
2021/10/25	0	0.00	5	19.30	19.55	-5	275	-1.81%
2021/09/17	1	19.00	0	0.00	19.05	1	406	0.25%
2021/08/09	5	20.10	0	0.00	20.00	5	471	1.06%
2021/07/02	0	0.00	10	20.71	20.85	-10	1,112	-0.90%
2021/06/22	1	20.50	0	0.00	20.25	1	1,219	0.08%
2021/06/11	1	20.80	0	0.00	20.65	1	1,280	0.08%
2021/06/03	0	0.00	50	21.00	20.95	-50	1,317	-3.80%
2021/05/25	0	0.00	0	20.70	20.65	0	1,374	0.00%
2021/05/24	0	0.00	10	20.45	20.55	-10	1,383	-0.72%
2021/05/12	10	19.14	10	19.20	19.50	0	1,387	0.00%
2021/05/06	1	21.40	0	0.00	21.40	1	1,356	0.07%
2021/05/04	0	0.00	2	21.35	21.60	-2	1,336	-0.15%
2021/05/03	0	0.00	2	23.60	23.00	-2	1,293	-0.15%
2021/04/29	12	25.54	2	26.20	25.35	10	1,231	0.81%
2021/04/28	3	25.67	8	25.39	25.70	-5	1,172	-0.43%
2021/04/27	0	0.00	2	24.80	24.65	-2	1,095	-0.18%
2021/04/21	2	24.50	3	24.90	24.80	-1	1,072	-0.09%
2021/04/20	2	24.60	0	0.00	24.60	2	1,069	0.19%
2021/04/14	2	23.35	4	23.55	23.60	-2	1,164	-0.17%
2021/04/13	4	24.48	0	0.00	24.15	4	1,327	0.30%
2021/04/12	4	24.95	4	24.71	24.90	0	1,370	0.00%
2021/04/09	6	25.29	0	0.00	24.95	6	1,371	0.44%
2021/04/08	26	25.33	3	25.40	25.30	23	1,351	1.70%
2021/04/07	0	0.00	3	24.90	24.90	-3	1,305	-0.23%
2021/04/06	3	24.45	0	0.00	24.65	3	1,302	0.23%
2021/03/31	0	0.00	2.1	24.34	24.35	-2.1	1,394	-0.15%
2021/03/29	2	23.95	0	0.00	23.90	2	1,417	0.14%
2021/03/22	2	24.05	0.4	24.20	24.05	1.6	1,527	0.11%
2021/03/10	2	23.35	0	0.00	23.30	2	2,278	0.09%
2021/03/08	3	23.78	0	0.00	23.55	3	2,707	0.11%
2021/03/05	2	23.90	2	23.85	23.80	0	2,732	0.00%
2021/03/04	0	0.00	6	23.65	23.85	-6	2,751	-0.22%
2021/02/05	0.5	22.45	0	0.00	22.50	0.5	3,206	0.02%
2021/01/29	0	0.00	5	22.32	22.25	-5	3,206	-0.16%
2021/01/25	0	0.00	5	22.45	22.90	-5	3,188	-0.16%
2021/01/21	0	0.00	2	22.25	22.30	-2	3,167	-0.06%
2021/01/20	2	22.73	2	22.75	22.20	0	3,155	0.00%
2021/01/18	2	23.43	2	23.40	23.45	0	3,110	0.00%
2021/01/14	0	0.00	2	24.70	24.75	-2	3,070	-0.07%
2021/01/07	8	25.97	11	25.86	25.65	-3	2,960	-0.10%
2021/01/06	38	26.29	32	25.61	25.75	6	2,891	0.21%
2021/01/05	32	25.14	24	25.07	25.05	8	2,684	0.30%
2020/12/31	1	24.40	0	0.00	24.45	1	2,581	0.04%
2020/12/29	0	0.00	1	24.75	24.65	-1	2,555	-0.04%
2020/12/28	2	25.23	0	0.00	25.25	2	2,518	0.08%
2020/12/25	0	0.00	1	25.25	25.65	-1	2,465	-0.04%
2020/12/24	1	24.70	0	0.00	24.75	1	2,393	0.04%
2020/12/15	0	25.27	0	0.00	24.90	0	2,226	0.00%
2020/12/14	0	0.00	4	25.58	25.40	-4	2,211	-0.18%
2020/12/10	6	26.00	6	26.29	26.00	0	2,155	0.00%
2020/12/09	2	26.35	0	0.00	26.50	2	2,095	0.10%
2020/12/08	11	26.90	31	26.21	26.95	-20	2,015	-0.99%
2020/12/07	32	26.02	9	26.13	25.85	23	1,726	1.33%
2020/12/04	4	25.71	1	25.35	25.50	3	1,540	0.19%
2020/12/03	43	25.38	43	25.01	25.20	0	1,419	0.00%
2020/12/02	0	0.00	5	24.03	25.30	-5	1,241	-0.40%
2020/12/01	0	0.00	2	23.40	23.35	-2	994	-0.20%
2020/11/30	1	23.05	20	23.15	23.00	-19	978	-1.94%
2020/11/27	1	22.55	0	0.00	22.75	1	949	0.11%
2020/11/25	6	22.98	6	22.73	22.65	0	923	0.00%
2020/11/24	15	23.12	11	23.05	22.90	4	886	0.45%
2020/11/20	1	22.50	0	0.00	22.50	1	778	0.13%
2020/11/18	2	22.30	2	22.50	22.20	0	760	0.00%
2020/11/17	2	22.48	1	22.20	22.20	1	737	0.14%
2020/11/16	0	0.00	2	22.80	22.80	-2	564	-0.35%
2020/11/11	0	0.00	2	20.65	20.80	-2	435	-0.46%
2020/11/10	1	19.95	0	0.00	20.00	1	418	0.24%
2020/11/05	1	20.00	0	0.00	20.05	1	404	0.25%
2020/10/21	1	21.05	0	0.00	21.10	1	460	0.22%
2020/10/07	0	0.00	3	21.30	21.45	-3	502	-0.60%
2020/09/28	0	0.00	1	19.90	20.20	-1	571	-0.18%
2020/09/23	26	21.20	0	0.00	21.05	26	626	4.15%
2020/09/16	0	0.00	10	22.15	22.10	-10	698	-1.43%
2020/09/14	0	0.00	1	22.05	22.20	-1	739	-0.14%
2020/09/11	2	22.48	1	22.05	22.15	1	763	0.13%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/09	2	22.25	7	22.29	22.40	-5	889	-0.56%
2020/09/08	2	22.53	1	22.65	22.50	1	889	0.11%
2020/09/07	7	22.79	1	22.50	22.50	6	890	0.67%
2020/09/03	3	22.90	0	0.00	22.55	3	889	0.34%
2020/08/27	0	0.00	10	22.25	22.35	-10	906	-1.10%
2020/08/26	10	22.45	23	22.40	22.50	-13	898	-1.45%
2020/08/25	26	22.17	6	22.10	22.25	20	886	2.25%
2020/08/24	3	21.72	3	21.67	21.65	0	875	0.00%
2020/08/19	0	0.00	2	22.35	22.00	-2	863	-0.23%
2020/08/06	0	0.00	5	22.45	22.45	-5	865	-0.58%
2020/08/05	1	22.60	0	0.00	22.55	1	877	0.11%
2020/08/04	5	22.10	0	0.00	21.95	5	871	0.57%
2020/07/15	24	22.60	0	0.00	22.60	24	1,089	2.20%
2020/07/10	16	22.68	5	22.90	22.65	11	1,092	1.01%
2020/07/09	10	23.50	1	23.50	23.30	9	1,094	0.82%
2020/07/08	10	23.20	0	0.00	23.50	10	1,085	0.92%
2020/07/07	2	22.80	0	0.00	23.55	2	1,076	0.19%
2020/07/06	17	23.62	26	23.27	23.10	-9	1,068	-0.84%
2020/07/03	10	22.85	0	0.00	22.60	10	1,031	0.97%
2020/06/30	0	0.00	1	23.00	22.30	-1	1,028	-0.10%
2020/06/22	0	0.00	1	22.55	22.55	-1	1,025	-0.10%
2020/06/19	1	22.70	0	0.00	22.95	1	1,022	0.10%
2020/06/17	1	22.05	0	0.00	22.05	1	974	0.10%
2020/06/15	0	0.00	1	20.60	20.40	-1	896	-0.11%
2020/06/12	1	20.35	0	0.00	20.55	1	913	0.11%
2020/06/11	0	0.00	15	21.30	20.80	-15	925	-1.62%
2020/06/10	0	0.00	2	21.55	21.35	-2	949	-0.21%
2020/06/03	2	20.70	0	0.00	20.75	2	1,023	0.20%
2020/05/28	15	20.35	0	0.00	20.35	15	1,042	1.44%
2020/05/05	1	23.50	10	22.90	21.60	-9	1,185	-0.76%
2020/05/04	10	21.80	3	21.88	22.05	7	1,084	0.65%
2020/04/30	1.2	20.09	0	0.00	20.05	1.2	1,088	0.11%
2020/04/28	2	19.80	0	0.00	19.90	2	1,143	0.17%
2020/03/25	0.2	16.90	0	0.00	16.55	0.2	3,058	0.01%
2020/03/23	0	0.00	1	15.20	15.20	-1	4,116	-0.02%
2020/03/13	0	0.00	11	20.65	20.90	-11	4,147	-0.27%
2020/03/12	0	0.00	20	22.95	22.85	-20	4,180	-0.48%
2020/03/11	0	0.00	1	23.15	23.10	-1	4,158	-0.02%
2020/03/09	10	24.30	20	23.20	23.50	-10	4,159	-0.24%
2020/03/03	0	0.00	1	24.05	23.95	-1	4,121	-0.02%
2020/02/27	0	0.00	2	24.00	23.75	-2	4,102	-0.05%
2020/02/26	1	24.20	0	0.00	24.10	1	4,082	0.02%
2020/02/14	0	0.00	1	24.00	24.00	-1	4,030	-0.02%
2020/02/13	1	24.10	1	23.90	23.80	0	4,026	0.00%
2020/02/11	0	0.00	17	23.94	23.75	-17	4,000	-0.42%
2020/02/10	17	23.75	2	24.28	23.75	15	3,984	0.38%
2020/02/06	9	23.90	11	24.36	23.95	-2	3,951	-0.05%
2020/02/04	40	23.78	45	23.44	23.40	-5	3,884	-0.13%
2020/02/03	15	21.43	0	0.00	23.25	15	3,826	0.39%
2020/01/30	1	20.95	0	0.00	20.85	1	3,758	0.03%
2020/01/20	0	0.00	5	23.15	23.15	-5	3,726	-0.13%
2020/01/16	1	23.20	0	0.00	23.15	1	3,709	0.03%
2020/01/14	2	23.40	0	0.00	23.40	2	3,688	0.05%
2020/01/08	8	23.41	1	24.00	23.05	7	3,611	0.19%
2020/01/07	23.2	24.11	10	24.02	24.25	13.2	3,551	0.37%
2020/01/06	10	25.85	8	26.45	25.55	2	3,417	0.06%
2020/01/03	0	0.00	1	28.40	27.60	-1	3,366	-0.03%
2020/01/02	8	28.55	2	28.43	28.65	6	3,327	0.18%
2019/12/31	22	28.26	13	28.00	28.00	9	3,141	0.29%
2019/12/30	10	28.92	2	28.88	28.30	8	2,951	0.27%
2019/12/27	19	28.78	2	29.00	29.05	17	2,759	0.62%
2019/12/26	2	28.05	0	0.00	28.10	2	2,379	0.08%
2019/12/24	0	0.00	1	28.00	28.05	-1	2,197	-0.05%
2019/12/23	2	28.20	1	28.20	28.20	1	2,095	0.05%
2019/12/20	4	27.54	7	27.46	27.55	-3	1,878	-0.16%
2019/12/19	12	27.90	0	0.00	27.70	12	1,677	0.72%
2019/12/18	107	27.98	186.9	28.07	27.90	-79.9	1,398	-5.71%	大買/大賣/
2019/12/17	60	27.35	0.9	27.35	27.35	59.1	601	9.83%
2019/12/06	0	0.00	2	19.75	19.75	-2	415	-0.48%
2019/12/05	1	19.80	0	0.00	19.85	1	397	0.25%
2019/12/04	2	19.55	0	0.00	19.50	2	398	0.50%
2019/12/03	2	19.33	0	0.00	19.35	2	389	0.51%
2019/11/18	0	0.00	1	19.00	19.00	-1	395	-0.25%
2019/11/13	1	18.50	0	0.00	18.50	1	390	0.26%
2019/10/28	1	18.55	0	0.00	18.55	1	446	0.22%
2019/10/17	0	0.00	2	18.40	18.35	-2	582	-0.34%
2019/09/17	0	0.00	0.4	19.40	19.45	-0.4	693	-0.06%
2019/09/10	0	0.00	30	19.13	19.10	-30	699	-4.29%
2019/09/05	0	0.00	10	19.25	19.25	-10	684	-1.46%
2019/09/02	0	0.00	6	19.23	19.25	-6	705	-0.85%
2019/08/27	0	0.00	2	18.90	18.90	-2	713	-0.28%
2019/08/26	2	18.65	0	0.00	18.60	2	718	0.28%
2019/08/22	0	0.00	6	19.30	19.10	-6	797	-0.75%
2019/08/16	0	0.00	5	18.85	18.90	-5	808	-0.62%
2019/08/13	12	18.98	0	0.00	19.00	12	834	1.44%
2019/08/12	2	18.95	0	0.00	18.95	2	845	0.24%
2019/08/07	0.1	19.10	0	0.00	19.10	0.1	864	0.01%
2019/07/30	1	20.55	0	0.00	20.40	1	951	0.11%
2019/07/01	0	0.00	1	20.75	20.70	-1	1,145	-0.09%
2019/06/25	0	0.00	1	20.65	20.60	-1	1,241	-0.08%
2019/06/21	1	20.80	0	0.00	20.60	1	1,262	0.08%
2019/05/10	0	0.00	2	21.20	21.05	-2	1,756	-0.11%
2019/04/24	0	0.00	1	21.40	21.40	-1	1,754	-0.06%
2019/04/23	1	22.05	0	0.00	21.65	1	1,749	0.06%
2019/04/16	0	0.00	8	21.50	21.50	-8	1,776	-0.45%
2019/04/11	0	0.00	110	20.94	20.85	-110	1,738	-6.33%	大賣/鉅額交易
2019/04/10	0	21.30	1	21.35	21.45	-1	1,705	-0.06%
2019/04/09	8	21.25	0	0.00	21.25	8	1,697	0.47%
2019/04/01	1	21.60	0	0.00	21.70	1	1,609	0.06%
2019/03/27	0	21.10	0	0.00	21.20	0	1,554	0.00%
2019/03/12	3	21.85	1	21.80	21.75	2	1,573	0.13%
2019/03/11	1	22.10	0	0.00	22.05	1	1,555	0.06%
2019/03/08	12	22.31	26	22.26	21.90	-14	1,542	-0.91%
2019/03/07	1	21.75	0	0.00	21.00	1	1,358	0.07%
2019/02/21	0	20.80	0	0.00	20.80	0	1,253	0.00%
2019/02/20	0	0.00	5	20.80	20.80	-5	1,250	-0.40%
2019/02/14	0	0.00	1	21.25	21.30	-1	1,199	-0.08%
2019/02/12	151	21.15	61	21.20	21.30	90	1,222	7.36%	大買/
2019/02/11	0	0.00	6	21.25	21.25	-6	1,239	-0.48%
2019/01/28	0	0.00	1	20.80	21.25	-1	1,342	-0.07%
2019/01/18	5	20.80	0	0.00	20.85	5	1,364	0.37%
2019/01/14	11	21.30	0	0.00	21.10	11	1,281	0.86%
2019/01/10	2	20.60	0	0.00	20.60	2	1,178	0.17%
2019/01/09	0	0.00	1	20.65	20.55	-1	1,171	-0.09%
2019/01/08	0	0.00	3	21.15	20.85	-3	1,145	-0.26%
2019/01/07	10	20.05	0	0.00	20.00	10	1,043	0.96%
2018/12/19	1	19.00	0	0.00	19.00	1	1,118	0.09%
2018/12/18	3	19.00	0	0.00	18.95	3	1,117	0.27%
2018/12/14	0	0.00	7	19.60	19.55	-7	1,112	-0.63%
2018/12/13	7	20.01	10	20.03	20.00	-3	1,113	-0.27%
2018/12/10	0	0.00	1	19.80	20.00	-1	1,105	-0.09%
2018/12/05	10	21.35	10	20.90	21.10	0	1,050	0.00%
2018/11/28	0	0.00	3	20.25	19.95	-3	1,065	-0.28%
2018/11/20	1	19.95	0	0.00	19.85	1	1,342	0.07%
2018/11/08	5	20.00	0	0.00	20.05	5	1,467	0.34%
2018/11/07	0	0.00	10	19.53	19.70	-10	1,466	-0.68%
2018/11/06	1	19.45	3	19.30	19.45	-2	1,447	-0.14%
2018/10/31	0	0.00	5	16.85	16.75	-5	1,448	-0.35%
2018/10/26	5	16.05	0	0.00	16.15	5	1,463	0.34%
2018/10/25	8	17.14	68	16.90	16.95	-60	1,464	-4.10%
2018/10/24	3	18.70	0	0.00	18.70	3	1,433	0.21%
2018/10/19	0	0.00	4	18.75	18.85	-4	1,477	-0.27%
2018/10/16	0	0.00	4	19.50	19.05	-4	1,527	-0.26%
2018/10/11	3.3	18.70	0	0.00	18.70	3.3	1,537	0.21%
2018/09/21	0.5	21.15	0	0.00	21.15	0.5	1,997	0.02%
2018/09/14	5.2	21.36	0	0.00	21.30	5.2	2,116	0.25%
2018/09/12	0	0.00	1	21.60	21.30	-1	2,130	-0.05%
2018/09/10	0.1	21.90	0	0.00	21.85	0.1	2,236	0.00%
2018/08/23	1	22.80	8	22.91	22.60	-7	2,537	-0.28%
2018/08/22	0	0.00	1	22.55	22.45	-1	2,530	-0.04%
2018/08/15	0	0.00	1	22.00	22.15	-1	2,410	-0.04%
2018/08/10	0	0.00	2	22.00	21.55	-2	2,328	-0.09%
2018/07/31	4	21.00	40	20.78	20.95	-36	2,383	-1.51%
2018/07/30	6	21.35	0	0.00	21.35	6	2,364	0.25%
2018/07/27	0	0.00	3	21.58	21.40	-3	2,366	-0.13%
2018/07/26	0	0.00	6	21.30	21.40	-6	2,336	-0.26%
2018/07/25	5	20.95	0	0.00	21.00	5	2,313	0.22%
2018/07/17	25	20.20	0	0.00	20.20	25	2,319	1.08%
2018/07/13	1	20.05	2	19.90	20.10	-1	2,339	-0.04%
2018/07/12	2	20.95	0	0.00	21.05	2	2,343	0.09%
2018/07/11	1	20.55	50	20.62	20.55	-49	2,336	-2.10%
2018/07/10	50	21.00	3	21.15	20.80	47	2,367	1.98%
2018/07/05	1	21.75	0	0.00	21.50	1	2,440	0.04%
2018/06/22	4	22.56	70	22.45	22.70	-66	2,537	-2.60%
2018/06/21	0	0.00	35	22.45	22.60	-35	2,331	-1.50%
2018/06/20	105	21.90	0	0.00	22.05	105	2,381	4.41%	大買/鉅額交易
2018/06/06	10	23.03	0	0.00	22.55	10	2,333	0.43%
2018/06/05	0	0.00	40	22.16	22.50	-40	2,088	-1.92%
2018/06/01	0	0.00	38	22.15	22.00	-38	2,044	-1.86%
2018/05/30	2	21.75	0	0.00	21.75	2	1,997	0.10%
2018/05/24	6	21.65	0	0.00	21.60	6	1,911	0.31%
2018/05/17	0	0.00	2	21.15	21.15	-2	1,922	-0.10%
2018/05/16	1	20.80	0	0.00	20.80	1	1,887	0.05%
2018/05/14	0	0.00	1	21.20	21.10	-1	1,995	-0.05%
2018/05/11	1	21.45	0	0.00	21.35	1	2,012	0.05%
2018/05/10	1	21.90	0	0.00	21.80	1	2,006	0.05%
2018/05/09	2	21.95	2	22.10	21.90	0	2,004	0.00%
2018/04/25	1	20.75	0	0.00	21.15	1	2,065	0.05%
2018/03/31	0	0.00	2	21.90	21.80	-2	2,292	-0.09%
2018/03/27	1	21.65	0	0.00	21.55	1	2,322	0.04%
2018/03/26	1	21.50	0	0.00	21.65	1	2,474	0.04%
2018/03/22	0	0.00	55	21.75	21.80	-55	2,343	-2.35%
2018/03/20	0	0.00	1	21.40	21.20	-1	2,306	-0.04%
2018/03/16	0	0.00	5	21.20	21.25	-5	2,370	-0.21%
2018/03/12	0	0.00	23	20.80	20.80	-23	2,834	-0.81%
2018/03/09	8	20.70	0	0.00	20.75	8	3,059	0.26%
2018/03/08	5	20.80	4	20.80	20.60	1	3,476	0.03%
2018/02/27	6	20.40	0	0.00	20.30	6	4,723	0.13%
2018/02/21	15	19.72	0	0.00	20.20	15	5,012	0.30%
2018/02/09	0	0.00	11	18.95	19.05	-11	5,006	-0.22%
2018/02/07	1	19.10	1	19.40	19.35	0	5,062	0.00%
2018/02/06	0	0.00	1	19.00	18.75	-1	5,149	-0.02%
2018/02/05	1	20.25	1	20.55	20.55	0	5,268	0.00%
2018/02/01	0.1	20.85	0	0.00	20.95	0.1	6,077	0.00%
2018/01/31	0.1	20.90	0	0.00	20.95	0.1	6,126	0.00%
2018/01/29	0.2	21.15	0	0.00	21.15	0.2	6,155	0.00%
2018/01/26	2	21.20	0	0.00	21.15	2	6,172	0.03%
2018/01/25	1	21.25	0	0.00	21.10	1	6,342	0.02%
2018/01/24	0.2	21.35	0	0.00	21.35	0.2	6,422	0.00%
2018/01/23	1	21.55	0	0.00	21.40	1	6,422	0.02%
2018/01/22	0	0.00	1	21.60	21.60	-1	6,421	-0.02%
2018/01/19	1.2	22.10	0	0.00	21.80	1.2	6,423	0.02%
2018/01/15	0	21.60	0	0.00	21.60	0	6,347	0.00%
2018/01/02	1.2	21.53	1	21.65	21.65	0.2	6,402	0.00%