承啟 (2425)-統一-三重券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	40.90	40.10	-1	7,645	-0.01%
2024/11/21	15	41.65	14	41.16	40.95	1	7,634	0.01%
2024/11/19	2	41.88	1	41.50	41.20	1	7,587	0.01%
2024/11/15	1	41.45	1	41.35	41.45	0	7,566	0.00%
2024/11/14	0	0.00	0.2	41.90	41.50	-0.2	7,560	0.00%
2024/11/13	1	43.90	0.2	43.23	43.05	0.8	7,546	0.01%
2024/11/12	3	44.35	12	43.98	44.00	-9	7,523	-0.12%
2024/11/11	6.1	43.94	6	44.30	44.00	0.1	7,488	0.00%
2024/11/08	0.1	44.60	2	44.30	43.45	-1.9	7,442	-0.03%
2024/11/07	76.2	45.47	56	45.48	44.85	20.2	7,398	0.27%
2024/11/06	18	44.65	24	44.70	44.50	-6	7,161	-0.08%
2024/11/04	4	43.70	2	43.33	43.20	2	7,018	0.03%
2024/11/01	14	44.88	14	44.71	44.35	0	6,995	0.00%
2024/10/30	35	44.81	34	44.86	45.00	1	6,936	0.01%
2024/10/29	9	42.47	9	42.73	43.15	0	6,650	0.00%
2024/10/25	3	41.97	0	0.00	42.70	3	6,567	0.05%
2024/10/24	0	0.00	2	42.35	42.40	-2	6,554	-0.03%
2024/10/22	1	43.85	0	0.00	43.95	1	6,497	0.02%
2024/10/21	0	0.00	1	44.20	44.10	-1	6,483	-0.02%
2024/10/18	3	43.50	4	44.48	43.20	-1	6,465	-0.02%
2024/10/17	16	44.38	16	45.10	44.50	0	6,440	0.00%
2024/10/16	54	45.03	55	44.72	44.70	-1	6,386	-0.02%
2024/10/15	1	43.30	0	0.00	43.80	1	6,254	0.02%
2024/10/14	30	44.19	29	44.17	44.25	1	6,207	0.02%
2024/10/11	4	44.08	5	43.91	43.40	-1	6,112	-0.02%
2024/10/09	45	48.38	49	48.54	46.90	-4	5,989	-0.07%
2024/10/08	156	50.46	155	51.11	48.00	1	5,696	0.02%	大買/大賣/
2024/10/07	101	48.77	103	48.94	51.20	-2	5,098	-0.04%	大買/大賣/
2024/10/04	52	46.86	55	46.32	46.60	-3	4,684	-0.06%
2024/10/01	6	44.07	6	43.95	43.75	0	4,357	0.00%
2024/09/30	3	43.20	3	44.10	43.20	0	4,285	0.00%
2024/09/27	3	44.05	3	45.20	44.10	0	4,267	0.00%
2024/09/26	1	45.05	0	0.00	44.10	1	4,229	0.02%
2024/09/25	28	46.02	30	46.41	45.85	-2	4,157	-0.05%
2024/09/24	13	45.67	12	44.80	46.10	1	3,980	0.03%
2024/09/23	126.1	46.34	123	48.03	45.40	3.1	3,699	0.08%	大買/大賣/
2024/09/20	27	48.41	23	48.39	49.20	4	3,174	0.13%
2024/09/19	2	43.33	4.5	44.15	44.75	-2.5	2,777	-0.09%
2024/09/18	15	41.10	13	41.07	40.70	2	2,527	0.08%
2024/09/13	4	40.33	7	40.44	40.45	-3	2,366	-0.13%
2024/09/11	0	0.00	1	38.50	38.90	-1	2,348	-0.04%
2024/09/10	1	37.80	1	37.80	37.80	0	2,346	0.00%
2024/09/09	1	38.10	19	38.29	38.10	-18	2,325	-0.77%
2024/09/06	3	39.38	6	40.14	39.25	-3	2,314	-0.13%
2024/09/05	2	39.35	1	39.75	38.85	1	2,313	0.04%
2024/09/04	0	39.15	0	0.00	39.15	0	2,314	0.00%
2024/09/03	21	41.86	4	42.30	41.25	17	2,312	0.74%
2024/09/02	38.1	42.99	38	43.29	43.00	0.1	2,277	0.00%
2024/08/30	196	43.49	188	43.97	43.10	8	2,156	0.37%	大買/大賣/
2024/08/29	43.2	41.73	45	41.36	43.30	-1.8	1,619	-0.11%
2024/08/28	2	39.30	4	39.00	39.40	-2	1,131	-0.18%
2024/08/27	1	35.85	0	0.00	35.85	1	947	0.11%
2024/08/12	0	0.00	1	30.20	30.15	-1	1,023	-0.10%
2024/08/09	1	29.70	0	0.00	29.30	1	1,024	0.10%
2024/08/06	1	26.40	2	28.25	28.25	-1	1,029	-0.10%
2024/08/05	1	29.10	0	0.00	29.10	1	1,018	0.10%
2024/08/02	0	0.00	3	32.30	32.30	-3	1,029	-0.29%
2024/07/16	0	0.00	1	37.70	37.00	-1	1,077	-0.09%
2024/07/15	1	36.50	0	0.00	36.75	1	1,091	0.09%
2024/07/05	1	38.10	0	0.00	38.00	1	1,092	0.09%
2024/06/26	0	38.65	0	0.00	38.00	0	1,157	0.00%
2024/06/20	0	0.00	3	38.55	38.40	-3	1,184	-0.25%
2024/06/19	2	38.60	0	0.00	38.05	2	1,191	0.17%
2024/06/17	3	37.80	0	0.00	37.90	3	1,199	0.25%
2024/06/07	1	40.70	1	41.20	40.60	0	1,210	0.00%
2024/06/06	4.1	40.56	8	40.38	39.90	-3.9	1,210	-0.32%
2024/06/05	5	41.46	5	40.62	40.70	0	1,219	0.00%
2024/06/04	20	42.54	29	42.89	42.30	-9	1,229	-0.73%
2024/06/03	82	40.73	74	43.65	43.85	8	1,176	0.68%
2024/05/31	12	40.22	42	40.48	39.90	-30	1,081	-2.78%
2024/05/30	56	38.94	25	40.05	39.45	31	1,078	2.87%
2024/05/21	1	37.40	0	0.00	37.40	1	1,318	0.08%
2024/05/20	1	37.50	0	0.00	37.15	1	1,346	0.07%
2024/05/09	0	0.00	2	38.60	38.55	-2	1,702	-0.12%
2024/05/03	2	37.85	0	0.00	37.35	2	1,643	0.12%
2024/04/24	0	0.00	1	38.20	38.15	-1	1,725	-0.06%
2024/04/18	2	39.80	0	0.00	39.80	2	1,730	0.12%
2024/04/17	0	0.00	1	41.50	41.15	-1	1,739	-0.06%
2024/04/12	1	46.00	0	0.00	45.10	1	1,793	0.06%
2024/04/09	0	45.20	0	0.00	45.50	0	1,818	0.00%
2024/04/08	0.2	45.15	1	45.15	45.30	-0.8	1,821	-0.05%
2024/04/01	0	0.00	2	44.45	44.90	-2	1,922	-0.10%
2024/03/29	0	0.00	1	44.15	43.80	-1	1,933	-0.05%
2024/03/28	3	43.93	0	0.00	43.80	3	1,982	0.15%
2024/03/22	1	43.90	0	0.00	43.80	1	2,227	0.04%
2024/03/20	1	43.50	0	0.00	43.35	1	2,528	0.04%
2024/03/19	6	44.25	6	44.16	43.80	0	2,781	0.00%
2024/03/18	6	43.82	6	43.80	44.15	0	3,409	0.00%
2024/03/15	0	0.00	3	43.65	43.45	-3	3,456	-0.09%
2024/03/13	9	44.94	9	45.64	45.00	0	3,626	0.00%
2024/03/12	14	45.38	15	45.58	45.30	-1	3,867	-0.03%
2024/03/08	21	47.20	21	47.46	45.75	0	4,303	0.00%
2024/03/05	13	47.65	13	47.74	47.50	0	4,260	0.00%
2024/03/04	1	47.80	0	0.00	47.20	1	4,237	0.02%
2024/03/01	2	48.18	0	0.00	47.70	2	4,229	0.05%
2024/02/29	24	49.88	23	50.31	48.80	1	4,189	0.02%
2024/02/27	0	0.00	4	46.75	46.90	-4	4,010	-0.10%
2024/02/26	1	47.35	0	0.00	47.35	1	4,017	0.02%
2024/02/22	0	0.00	1	48.40	48.40	-1	4,030	-0.02%
2024/02/21	0	0.00	10	48.56	48.40	-10	4,025	-0.25%
2024/02/20	5	48.08	8	48.50	48.55	-3	4,016	-0.07%
2024/02/19	1	47.95	1	48.60	48.60	0	4,022	0.00%
2024/02/16	9	48.94	10	48.52	49.85	-1	4,015	-0.02%
2024/02/15	5	45.96	4	45.85	46.20	1	3,938	0.03%
2024/01/26	0	0.00	0.1	44.70	44.30	-0.1	4,114	0.00%
2024/01/25	1	45.55	0	0.00	44.50	1	4,127	0.02%
2024/01/23	0	0.00	2	44.95	45.50	-2	4,174	-0.05%
2024/01/22	9	44.46	7	44.55	44.70	2	4,167	0.05%
2024/01/19	7	43.40	7	43.37	43.35	0	4,198	0.00%
2024/01/17	6	44.10	6	43.95	43.60	0	4,324	0.00%
2024/01/15	5	44.32	0	0.00	44.45	5	4,474	0.11%
2024/01/12	0	0.00	5	44.80	43.60	-5	4,498	-0.11%
2024/01/11	6	45.14	0	0.00	45.10	6	4,515	0.13%
2024/01/09	7	47.09	0	0.00	46.00	7	4,776	0.15%
2024/01/05	5	47.09	0	0.00	47.00	5	5,098	0.10%
2024/01/04	0	0.00	4	47.75	47.05	-4	5,183	-0.08%
2024/01/03	0	0.00	5	48.00	48.15	-5	5,268	-0.09%
2023/12/29	7	48.24	5.5	48.59	48.00	1.5	5,291	0.03%
2023/12/28	3	49.15	7	49.55	49.00	-4	5,271	-0.08%
2023/12/27	5	50.03	2	49.63	49.30	3	5,255	0.06%
2023/12/26	4	49.65	4	49.50	49.70	0	5,250	0.00%
2023/12/25	2	49.73	1	49.70	49.70	1	5,221	0.02%
2023/12/22	2	50.80	0	0.00	50.50	2	5,178	0.04%
2023/12/21	4	50.29	7	50.84	51.10	-3	5,129	-0.06%
2023/12/20	4	51.30	0	0.00	51.20	4	5,114	0.08%
2023/12/19	7	49.86	18	50.04	50.30	-11	5,048	-0.22%
2023/12/18	5	50.62	1.7	50.75	50.40	3.3	4,994	0.07%
2023/12/15	17	51.75	21	51.76	51.80	-4	4,883	-0.08%
2023/12/14	14	52.15	7	52.59	51.20	7	4,870	0.14%
2023/12/13	27	51.12	46	52.20	52.40	-19	4,681	-0.41%
2023/12/12	8	47.68	0	0.00	48.10	8	4,144	0.19%
2023/12/11	7	48.25	9	48.36	48.35	-2	4,125	-0.05%
2023/12/08	32	47.94	20.7	48.20	47.20	11.3	4,028	0.28%
2023/12/07	22	48.41	14.3	48.46	47.85	7.7	3,987	0.19%
2023/12/06	105	47.59	110	48.07	49.80	-5	3,775	-0.13%	大買/大賣/
2023/12/05	13	45.81	13	45.93	45.30	0	3,359	0.00%
2023/12/04	6	45.55	6	45.63	45.50	0	3,357	0.00%
2023/12/01	1	45.45	0	0.00	45.40	1	3,414	0.03%
2023/11/30	2	45.80	0	0.00	45.75	2	3,411	0.06%
2023/11/24	0	0.00	25	44.95	44.85	-25	3,482	-0.72%
2023/11/17	0	0.00	2	45.08	44.95	-2	3,721	-0.05%
2023/11/16	0	0.00	2	45.83	45.40	-2	3,767	-0.05%
2023/11/15	1	46.10	4.1	46.15	45.80	-3.1	3,774	-0.08%
2023/11/14	14	45.89	15.4	45.64	45.70	-1.4	3,912	-0.04%
2023/11/13	1.1	44.72	0	0.00	44.90	1.1	3,902	0.03%
2023/11/10	25	45.66	0	0.00	45.50	25	3,914	0.64%
2023/11/09	2.4	45.33	3.6	45.89	45.45	-1.2	3,939	-0.03%
2023/11/08	3	45.17	0	0.00	44.75	3	3,972	0.08%
2023/11/07	3	44.57	0	0.00	44.40	3	4,180	0.07%
2023/11/03	1	44.90	0	0.00	44.55	1	4,293	0.02%
2023/11/02	0	0.00	5	44.65	44.65	-5	4,370	-0.11%
2023/10/31	13	44.17	8	45.29	43.50	5	4,536	0.11%
2023/10/27	3	45.90	16.4	44.43	44.40	-13.4	4,763	-0.28%
2023/10/26	11	47.40	26	47.05	46.30	-15	4,884	-0.31%
2023/10/25	6	47.60	5	47.82	47.65	1	4,928	0.02%
2023/10/24	13	46.93	16	47.05	47.15	-3	5,170	-0.06%
2023/10/23	3	45.90	2	46.00	46.15	1	5,458	0.02%
2023/10/20	4	45.35	4	44.80	44.80	0	5,615	0.00%
2023/10/19	2	44.80	0	0.00	44.90	2	5,840	0.03%
2023/10/18	5	45.19	2	45.10	45.05	3	6,059	0.05%
2023/10/17	25	48.89	35	48.92	47.45	-10	6,019	-0.17%
2023/10/16	15	50.38	12	50.05	50.00	3	5,937	0.05%
2023/10/13	38	49.19	34	48.81	49.65	4	6,025	0.07%
2023/10/12	30	48.23	32	47.97	48.30	-2	6,058	-0.03%
2023/10/11	41	47.10	39	47.49	47.00	2	6,106	0.03%
2023/10/06	1	45.45	2	45.85	46.00	-1	6,242	-0.02%
2023/10/05	1	45.60	0	0.00	45.40	1	6,368	0.02%
2023/10/03	1	45.65	0	0.00	45.80	1	6,450	0.02%
2023/09/26	0	0.00	1	45.35	43.90	-1	6,836	-0.01%
2023/09/25	5	45.00	0	0.00	45.00	5	6,902	0.07%
2023/09/22	2	46.10	0	0.00	45.90	2	6,936	0.03%
2023/09/21	0	0.00	3	47.47	46.20	-3	6,984	-0.04%
2023/09/20	0	0.00	2	47.70	47.70	-2	6,978	-0.03%
2023/09/19	8	47.88	6	47.52	47.50	2	6,952	0.03%
2023/09/18	0	0.00	8	47.08	46.95	-8	6,856	-0.12%
2023/09/15	2	47.23	0	0.00	46.30	2	6,904	0.03%
2023/09/11	0	0.00	1	44.85	44.85	-1	7,007	-0.01%
2023/09/08	6	45.80	0	0.00	46.10	6	7,050	0.09%
2023/09/07	7	46.06	4	46.15	46.30	3	7,159	0.04%
2023/09/06	8	46.38	4	45.64	46.40	4	7,321	0.05%
2023/09/05	1	47.10	0	0.00	46.90	1	7,495	0.01%
2023/09/04	3	47.00	0	0.00	47.00	3	7,578	0.04%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/30	12	47.86	0	0.00	47.75	12	8,140	0.15%
2023/08/29	3	47.33	0	0.00	47.00	3	8,493	0.04%
2023/08/28	3	47.45	3	49.77	47.15	0	8,540	0.00%
2023/08/25	4	51.29	6	50.12	50.10	-2	8,545	-0.02%
2023/08/24	1	53.80	0	0.00	52.70	1	8,780	0.01%
2023/08/23	2	52.70	2	52.30	52.00	0	8,959	0.00%
2023/08/21	13	51.72	4	51.63	51.80	9	8,976	0.10%
2023/08/18	16	53.66	3	53.10	52.10	13	8,922	0.15%
2023/08/17	3	52.90	16	53.44	54.40	-13	8,744	-0.15%
2023/08/14	17	51.61	5	52.12	51.30	12	8,563	0.14%
2023/08/11	26	53.75	24	54.35	53.50	2	8,471	0.02%
2023/08/10	1	50.40	4	50.78	50.80	-3	8,244	-0.04%
2023/08/09	1	53.20	6	52.85	53.00	-5	8,147	-0.06%
2023/08/08	2	53.70	1	53.30	53.80	1	8,085	0.01%
2023/08/07	11	53.20	11	53.11	53.60	0	8,006	0.00%
2023/08/04	2	51.90	2	51.65	51.60	0	7,893	0.00%
2023/08/02	14	51.71	4	53.20	51.30	10	7,803	0.13%
2023/08/01	1	53.80	0	0.00	54.00	1	7,698	0.01%
2023/07/31	10	57.20	16	55.83	54.80	-6	7,525	-0.08%
2023/07/28	9	53.73	11	54.06	54.30	-2	7,355	-0.03%
2023/07/27	30	56.23	29	56.43	55.30	1	7,227	0.01%
2023/07/26	39	56.49	26	57.76	54.80	13	6,928	0.19%
2023/07/25	17	56.71	24	56.40	59.20	-7	6,586	-0.11%
2023/07/24	2	53.50	2	53.20	53.90	0	6,332	0.00%
2023/07/21	54	49.48	55	49.30	50.50	-1	6,099	-0.02%
2023/07/20	2	46.88	1	47.10	47.00	1	5,849	0.02%
2023/07/19	5	47.61	25	47.86	47.65	-20	5,798	-0.34%
2023/07/18	44	48.24	34	47.68	47.15	10	5,705	0.18%
2023/07/17	11	46.41	19	46.38	46.20	-8	5,439	-0.15%
2023/07/14	7	43.74	4	44.26	43.70	3	5,280	0.06%
2023/07/13	32	44.78	21	45.06	44.20	11	5,148	0.21%
2023/07/12	16	42.06	68	41.84	42.15	-52	4,912	-1.06%
2023/07/10	11	41.23	1	41.40	41.40	10	4,721	0.21%
2023/07/07	0	0.00	54	42.65	42.50	-54	4,679	-1.15%
2023/07/06	6	42.43	1	42.30	43.25	5	4,548	0.11%
2023/07/05	0	0.00	6	41.79	42.00	-6	4,472	-0.13%
2023/07/04	3	41.78	12	42.28	42.20	-9	4,402	-0.20%
2023/07/03	1	40.50	13	41.07	41.00	-12	4,277	-0.28%
2023/06/30	4	40.68	2	41.15	40.65	2	4,213	0.05%
2023/06/29	4	40.54	4	40.51	40.65	0	4,179	0.00%
2023/06/28	0	0.00	2	40.08	39.60	-2	4,128	-0.05%
2023/06/27	5	39.68	0	0.00	39.60	5	4,108	0.12%
2023/06/26	2	39.88	0	0.00	39.75	2	4,083	0.05%
2023/06/21	1	40.65	0	0.00	40.80	1	4,051	0.02%
2023/06/20	0	0.00	4	40.23	39.35	-4	3,954	-0.10%
2023/06/19	0	0.00	3	40.50	40.20	-3	3,937	-0.08%
2023/06/16	10	41.12	5	40.26	40.40	5	3,916	0.13%
2023/06/15	10	41.36	15	41.56	41.00	-5	3,840	-0.13%
2023/06/14	8	40.71	5	40.77	40.70	3	3,797	0.08%
2023/06/13	5	40.30	12	40.40	40.35	-7	3,777	-0.19%
2023/06/12	93	40.05	22	39.83	40.15	71	3,666	1.94%
2023/06/09	8	39.61	21	39.76	39.55	-13	3,494	-0.37%
2023/06/08	3	38.77	6	39.00	38.70	-3	3,280	-0.09%
2023/06/07	16	39.27	13	39.00	39.10	3	3,222	0.09%
2023/06/06	16	38.83	12	39.27	38.55	4	3,077	0.13%
2023/06/05	37	38.36	28	38.15	38.05	9	2,852	0.32%
2023/06/02	11	37.52	20	37.05	38.10	-9	2,616	-0.34%
2023/06/01	2	34.35	7	34.66	34.65	-5	2,246	-0.22%
2023/05/31	3	34.55	0	0.00	34.20	3	2,189	0.14%
2023/05/30	88	34.12	79	34.24	34.35	9	2,118	0.42%
2023/05/29	61	33.13	66	32.23	34.30	-5	1,848	-0.27%
2023/05/26	27	29.67	22	30.12	31.20	5	1,780	0.28%
2023/05/25	1	28.50	0	0.00	28.40	1	1,739	0.06%
2023/05/19	0	0.00	5	28.30	27.85	-5	1,834	-0.27%
2023/05/18	0	0.00	2	28.08	28.20	-2	1,881	-0.11%
2023/05/15	1	28.45	0	0.00	28.15	1	1,974	0.05%
2023/05/08	1	29.85	0	0.00	29.80	1	3,008	0.03%
2023/04/28	0	0.00	3	31.05	31.05	-3	3,081	-0.10%
2023/04/26	1	30.70	1	31.30	31.30	0	3,087	0.00%
2023/04/25	0	0.00	2	31.45	31.50	-2	3,079	-0.06%
2023/04/24	0	0.00	1	31.70	31.45	-1	3,084	-0.03%
2023/04/21	0	0.00	35	31.48	31.90	-35	3,089	-1.13%
2023/04/20	1	32.95	2	32.75	32.60	-1	3,079	-0.03%
2023/04/19	0	0.00	1	33.00	33.15	-1	3,066	-0.03%
2023/04/14	2	33.40	0	0.00	33.40	2	3,056	0.07%
2023/04/13	0	0.00	1	33.10	33.15	-1	3,134	-0.03%
2023/04/12	1	33.30	1	33.40	33.15	0	3,262	0.00%
2023/04/11	0	0.00	1	32.65	32.70	-1	3,297	-0.03%
2023/04/10	39	32.61	16	32.75	32.60	23	3,299	0.70%
2023/04/07	0	0.00	1	31.75	32.00	-1	3,273	-0.03%
2023/04/06	1	32.10	0	0.00	32.10	1	3,257	0.03%
2023/03/27	1	31.80	1	32.10	32.10	0	3,229	0.00%
2023/03/24	15	32.15	0	0.00	32.05	15	3,261	0.46%
2023/03/23	0	0.00	2	33.05	32.80	-2	3,331	-0.06%
2023/03/21	1	32.70	1	32.55	32.90	0	3,434	0.00%
2023/03/20	0	0.00	1	32.10	32.35	-1	3,416	-0.03%
2023/03/17	7	32.16	5	32.40	32.10	2	3,400	0.06%
2023/03/16	8	31.71	6	31.79	31.65	2	3,335	0.06%
2023/03/15	1	32.00	1	32.00	31.70	0	3,275	0.00%
2023/03/13	1	32.00	0	0.00	32.30	1	3,257	0.03%
2023/03/10	0	0.00	5	33.14	32.95	-5	3,227	-0.15%
2023/03/09	1	34.20	10	34.10	34.25	-9	3,198	-0.28%
2023/03/07	0	0.00	1	35.00	34.80	-1	3,184	-0.03%
2023/03/03	0	0.00	6	35.21	35.15	-6	3,140	-0.19%
2023/03/02	6	35.48	0	0.00	35.20	6	3,122	0.19%
2023/03/01	6	34.97	7	34.87	35.00	-1	3,083	-0.03%
2023/02/24	19	36.81	124	37.22	35.40	-105	3,064	-3.43%	大賣/鉅額交易
2023/02/23	3	34.55	4	34.49	34.80	-1	2,859	-0.03%
2023/02/21	1	34.00	3	34.22	34.25	-2	2,752	-0.07%
2023/02/20	3	34.35	5	34.55	34.20	-2	2,760	-0.07%
2023/02/17	5	34.33	14	34.36	34.30	-9	2,737	-0.33%
2023/02/16	25	34.21	14	34.23	34.20	11	2,717	0.40%
2023/02/15	4	34.34	14	34.42	33.85	-10	2,723	-0.37%
2023/02/14	4	34.24	0	0.00	34.05	4	2,718	0.15%
2023/02/13	37	34.58	18	35.32	34.10	19	2,719	0.70%
2023/02/10	49	35.32	36	36.02	35.50	13	2,774	0.47%
2023/02/09	87	36.32	83	36.73	36.40	4	2,704	0.15%
2023/02/08	245	35.60	182	35.28	36.75	63	2,473	2.55%	大買/大賣/
2023/02/07	33	33.32	103	33.21	34.25	-70	1,940	-3.61%	大賣/
2023/02/06	1	30.75	1	31.00	31.15	0	1,796	0.00%
2023/02/03	50	31.03	0	0.00	31.15	50	1,774	2.82%
2023/02/01	30	31.02	0	0.00	30.90	30	1,734	1.73%
2023/01/16	5	30.00	5	29.75	30.00	0	1,794	0.00%
2023/01/12	0	0.00	10.4	29.22	29.40	-10.4	1,754	-0.59%
2023/01/11	0	0.00	1	29.65	29.75	-1	1,743	-0.06%
2023/01/10	0	0.00	5	29.95	29.95	-5	1,735	-0.29%
2023/01/09	5	31.03	2	31.05	30.95	3	1,721	0.17%
2023/01/06	2	30.40	2	30.43	30.35	0	1,712	0.00%
2023/01/04	12	30.67	9	30.76	30.60	3	1,704	0.18%
2023/01/03	13	30.96	2	30.20	30.80	11	1,665	0.66%
2022/12/30	10	30.52	17	30.96	31.00	-7	1,569	-0.45%
2022/12/29	9	30.52	4	30.58	30.50	5	1,432	0.35%
2022/12/26	2	28.35	0	0.00	28.35	2	1,359	0.15%
2022/12/23	0	0.00	2	28.00	28.60	-2	1,358	-0.15%
2022/12/22	0	0.00	3	28.77	28.45	-3	1,350	-0.22%
2022/12/21	1	28.95	0	0.00	28.95	1	1,344	0.07%
2022/12/20	1	29.65	1	29.80	29.10	0	1,341	0.00%
2022/12/19	0	0.00	1	29.40	29.60	-1	1,336	-0.07%
2022/12/16	2	29.95	1	30.35	29.50	1	1,329	0.08%
2022/12/15	30	30.06	33	30.01	30.10	-3	1,316	-0.23%
2022/12/14	14	29.56	0	0.00	30.00	14	1,236	1.13%
2022/11/23	2	27.15	2	27.25	27.05	0	1,121	0.00%
2022/11/14	0	0.00	1	27.85	27.90	-1	1,087	-0.09%
2022/11/11	2	27.80	0	0.00	27.90	2	1,078	0.19%
2022/11/09	8	27.64	6	27.61	27.50	2	994	0.20%
2022/11/08	7	27.61	14	27.14	27.40	-7	969	-0.72%
2022/11/07	2	26.15	1	27.00	27.00	1	846	0.12%
2022/11/03	0	0.00	3	24.85	24.90	-3	797	-0.38%
2022/10/27	3	24.45	0	0.00	24.85	3	776	0.39%
2022/10/13	0	0.00	1	22.15	21.95	-1	710	-0.14%
2022/10/11	2	22.75	0	0.00	23.00	2	709	0.28%
2022/09/26	2	23.68	12	24.08	24.45	-10	705	-1.42%
2022/09/23	1	25.25	0	0.00	25.00	1	703	0.14%
2022/09/22	1	25.70	1	25.80	25.85	0	706	0.00%
2022/09/21	1	26.15	0	0.00	26.30	1	700	0.14%
2022/09/20	1	26.70	0	0.00	26.60	1	706	0.14%
2022/09/16	2	26.68	0	0.00	26.90	2	727	0.28%
2022/09/14	2	26.75	0	0.00	26.85	2	730	0.27%
2022/09/12	0.6	26.75	0	0.00	26.65	0.6	719	0.08%
2022/08/24	0.4	26.80	0	0.00	27.10	0.4	645	0.06%
2022/08/22	0	26.50	0	0.00	27.00	0	642	0.00%
2022/08/12	1	26.15	0	0.00	26.10	1	681	0.15%
2022/08/11	1	26.15	0	0.00	26.05	1	704	0.14%
2022/07/20	1	27.80	0	0.00	27.95	1	872	0.11%
2022/07/11	3	27.75	0	0.00	27.80	3	888	0.34%
2022/06/30	0	0.00	5	28.25	28.50	-5	859	-0.58%
2022/06/29	0	0.00	6	28.73	29.00	-6	849	-0.71%
2022/06/28	2	30.55	2	29.45	29.85	0	830	0.00%
2022/06/27	1	30.50	0	0.00	30.45	1	817	0.12%
2022/06/21	1	30.20	1	30.10	30.15	0	758	0.00%
2022/06/16	0	0.00	6	29.95	29.95	-6	743	-0.81%
2022/05/27	1	29.80	3	29.63	29.60	-2	692	-0.29%
2022/05/23	1	30.40	1	31.05	30.80	0	664	0.00%
2022/05/20	4	30.39	4	30.48	31.00	0	656	0.00%
2022/05/19	0	0.00	1	32.05	32.00	-1	612	-0.16%
2022/05/18	1	31.65	14	31.76	31.55	-13	589	-2.20%
2022/05/17	0	0.00	1	31.75	31.70	-1	574	-0.17%
2022/05/16	3	30.93	2	31.05	31.05	1	560	0.18%
2022/05/12	2	31.03	1	29.85	29.70	1	547	0.18%
2022/05/11	0	0.00	1	31.20	31.15	-1	539	-0.19%
2022/05/10	1	30.80	2	31.03	30.70	-1	528	-0.19%
2022/05/09	2	30.68	7	31.01	30.85	-5	543	-0.92%
2022/05/06	0	0.00	1	30.50	30.50	-1	572	-0.17%
2022/05/05	1	30.20	2	30.48	30.25	-1	560	-0.18%
2022/05/04	2	29.60	2	30.00	30.00	0	546	0.00%
2022/05/03	0	0.00	1	29.55	29.70	-1	523	-0.19%
2022/04/29	3	29.53	3	29.53	29.35	0	517	0.00%
2022/04/25	0	0.00	1	27.95	27.95	-1	458	-0.22%
2022/04/14	1	27.50	2	27.95	27.85	-1	431	-0.23%
2022/03/21	3	26.48	0	0.00	26.60	3	625	0.48%
2022/03/10	1	26.95	0	0.00	26.60	1	632	0.16%
2022/03/01	1	28.50	0	0.00	28.20	1	658	0.15%
2022/02/17	10	30.19	0	0.00	29.50	10	671	1.49%
2022/02/10	0	0.00	1	30.50	30.15	-1	673	-0.15%
2022/02/08	0	0.00	0.2	30.80	31.00	-0.2	650	-0.04%
2022/01/11	0	0.00	2	28.60	28.60	-2	657	-0.30%
2021/12/27	1	29.00	1	28.70	28.70	0	625	0.00%
2021/12/23	2	29.78	1	29.45	29.45	1	598	0.17%
2021/12/22	3	29.42	6	28.86	30.00	-3	551	-0.54%
2021/12/17	4	27.70	0	0.00	27.80	4	479	0.83%
2021/12/13	1	27.45	1	27.60	27.60	0	455	0.00%
2021/11/12	1	27.60	0	0.00	27.20	1	402	0.25%
2021/11/11	1	27.05	1	27.30	27.45	0	400	0.00%
2021/11/09	2	28.43	0	0.00	28.15	2	391	0.51%
2021/11/08	1	27.85	1	28.25	28.30	0	379	0.00%
2021/11/01	1	26.85	1	26.85	26.85	0	375	0.00%
2021/10/29	1	26.80	1	26.80	26.80	0	377	0.00%
2021/10/28	1	26.35	1	26.70	26.70	0	371	0.00%
2021/10/27	0	0.00	1	26.65	26.75	-1	367	-0.27%
2021/10/21	6	26.05	2	25.80	25.40	4	372	1.07%
2021/08/20	2	25.45	0	0.00	26.00	2	574	0.35%
2021/08/05	0	28.45	0	0.00	28.20	0	672	0.00%
2021/08/02	0	0.00	2	28.05	28.05	-2	726	-0.28%
2021/07/30	2	27.40	0	0.00	27.20	2	745	0.27%
2021/07/27	1	29.50	0	0.00	28.25	1	805	0.12%
2021/07/26	5	28.90	10	28.92	29.20	-5	799	-0.63%
2021/07/21	3	27.15	0	0.00	27.50	3	839	0.36%
2021/07/06	0	0.00	3	29.90	29.00	-3	1,378	-0.22%
2021/07/01	3	28.50	0	0.00	28.70	3	1,685	0.18%
2021/06/21	5	29.60	0	0.00	29.95	5	3,391	0.15%
2021/06/09	2	30.00	0	0.00	30.75	2	4,227	0.05%
2021/06/03	0	0.00	1	31.90	31.60	-1	4,272	-0.02%
2021/06/02	1	32.00	3	31.50	31.50	-2	4,269	-0.05%
2021/05/21	1	29.60	1	30.50	30.70	0	4,250	0.00%
2021/05/18	0	0.00	1	29.75	29.55	-1	4,276	-0.02%
2021/05/11	0	0.00	6	31.80	32.50	-6	4,191	-0.14%
2021/05/10	1	34.60	1	34.20	33.85	0	4,175	0.00%
2021/05/07	1	34.35	7	34.01	34.30	-6	4,169	-0.14%
2021/05/06	1	33.00	1	32.80	32.70	0	4,148	0.00%
2021/05/04	1	33.70	1	34.05	32.70	0	4,107	0.00%
2021/05/03	1	34.20	1	33.95	34.70	0	4,083	0.00%
2021/04/29	1	35.70	2	35.35	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	4	35.71	35.70	-4	4,058	-0.10%
2021/04/27	1	35.20	14	35.24	35.15	-13	4,041	-0.32%
2021/04/26	28	35.88	22	35.98	35.90	6	4,020	0.15%
2021/04/23	7	35.74	2	35.00	35.00	5	3,985	0.13%
2021/04/22	6	35.10	2	35.08	35.00	4	3,917	0.10%
2021/04/21	3	36.35	0	0.00	36.30	3	3,884	0.08%
2021/04/20	12	36.94	5	36.76	36.70	7	3,858	0.18%
2021/04/19	21	37.04	39	36.55	36.85	-18	3,846	-0.47%
2021/04/16	7	40.01	4	39.73	39.30	3	3,774	0.08%
2021/04/15	10	39.35	1	39.10	39.10	9	3,740	0.24%
2021/04/14	63	41.30	16	39.52	39.55	47	3,719	1.26%
2021/04/13	42	41.13	30	40.80	39.95	12	3,647	0.33%
2021/04/12	90	40.67	84	41.18	40.50	6	3,604	0.17%
2021/04/09	15	39.29	13	39.50	39.65	2	3,536	0.06%
2021/04/08	16	41.08	61	41.41	41.05	-45	3,453	-1.30%
2021/04/07	65	41.15	0	0.00	40.55	65	3,355	1.94%
2021/04/06	33	40.81	72	41.39	40.55	-39	3,244	-1.20%
2021/04/01	111	40.44	82	40.23	40.30	29	3,088	0.94%	大買/
2021/03/31	69	40.56	64	40.94	39.60	5	2,870	0.17%
2021/03/30	9	38.08	9	38.51	38.50	0	2,527	0.00%
2021/03/29	3	37.20	81	36.86	37.45	-78	2,425	-3.22%
2021/03/26	11	37.40	148	38.44	36.85	-137	2,382	-5.75%	大賣/鉅額交易
2021/03/25	50	38.57	23	38.78	37.95	27	2,254	1.20%
2021/03/24	227	37.60	19	37.67	38.00	208	2,087	9.96%	大買/鉅額交易
2021/03/23	31	39.49	41	39.46	35.05	-10	1,957	-0.51%
2021/03/22	1	38.90	4.7	38.86	38.90	-3.7	1,650	-0.22%
2021/03/19	28.7	33.94	47	35.03	35.40	-18.3	1,570	-1.17%
2021/03/18	3	31.75	5	31.59	32.20	-2	1,379	-0.14%
2021/03/17	2	30.40	20	30.05	30.05	-18	1,233	-1.46%
2021/03/16	0	0.00	1	29.90	30.05	-1	1,241	-0.08%
2021/03/15	10	30.35	11	30.12	30.25	-1	1,255	-0.08%
2021/03/12	12	30.10	0	0.00	29.65	12	1,268	0.95%
2021/03/11	31	29.64	1	29.65	29.65	30	1,283	2.34%
2021/03/05	0	0.00	1	28.30	28.30	-1	1,381	-0.07%
2021/03/04	0	0.00	1	28.30	28.45	-1	1,391	-0.07%
2021/03/03	1	28.55	0	0.00	28.35	1	1,405	0.07%
2021/03/02	0	0.00	1	28.35	28.35	-1	1,429	-0.07%
2021/02/26	1	28.55	1	28.70	28.00	0	1,509	0.00%
2021/02/25	2	28.45	0	0.00	28.65	2	1,568	0.13%
2021/02/24	0	0.00	1	28.65	28.50	-1	1,605	-0.06%
2021/02/23	1	28.35	0	0.00	28.55	1	1,686	0.06%
2021/02/22	0	0.00	2	28.78	28.80	-2	1,897	-0.11%
2021/02/18	3	28.23	1.2	28.44	27.95	1.8	2,178	0.08%
2021/02/17	1	27.45	1.3	27.16	27.45	-0.3	2,203	-0.01%
2021/02/03	0	0.00	0	26.50	26.60	0	2,463	0.00%
2021/02/02	1	26.65	0.1	26.60	26.60	0.9	2,507	0.04%
2021/01/26	0	0.00	1	26.65	26.65	-1	2,816	-0.04%
2021/01/22	1	26.55	0	0.00	26.70	1	2,828	0.04%
2021/01/21	0	0.00	1	26.60	26.75	-1	2,838	-0.04%
2021/01/20	1	27.30	1	27.45	26.50	0	2,870	0.00%
2021/01/18	1	28.15	1	28.30	27.85	0	2,892	0.00%
2021/01/14	1	28.35	0	0.00	28.20	1	3,014	0.03%
2021/01/13	0	0.00	1	28.70	28.50	-1	3,097	-0.03%
2021/01/06	0	0.00	1	29.55	29.45	-1	3,281	-0.03%
2021/01/04	1	29.60	1	29.70	29.85	0	3,342	0.00%
2020/12/31	1	29.15	0	0.00	29.40	1	3,314	0.03%
2020/12/30	1	28.70	1	28.85	28.80	0	3,301	0.00%
2020/12/28	4	28.98	1	29.10	29.10	3	3,279	0.09%
2020/12/25	0	0.00	10	28.55	28.45	-10	3,258	-0.31%
2020/12/23	1	29.15	1	29.50	29.05	0	3,242	0.00%
2020/12/22	1	30.45	7	30.00	29.00	-6	3,244	-0.18%
2020/12/21	4	30.08	1	30.70	30.00	3	3,232	0.09%
2020/12/18	12	31.93	1	30.60	30.35	11	3,215	0.34%
2020/12/17	29	31.74	31	31.61	31.60	-2	3,097	-0.06%
2020/12/16	1	29.70	0	0.00	29.60	1	2,890	0.03%
2020/12/15	0	0.00	6	29.47	29.60	-6	2,885	-0.21%
2020/12/14	2	29.35	2	29.20	30.00	0	2,873	0.00%
2020/12/11	0	0.00	1	29.00	28.95	-1	2,843	-0.04%
2020/12/09	0	0.00	6	29.90	30.10	-6	2,850	-0.21%
2020/12/08	11	30.65	0	0.00	30.25	11	2,847	0.39%
2020/12/07	3	29.70	0	0.00	29.75	3	2,861	0.10%
2020/12/04	9	30.59	3	30.63	30.25	6	2,921	0.21%
2020/12/03	0	0.00	6	29.63	29.75	-6	2,837	-0.21%
2020/12/02	0	0.00	1	30.50	29.50	-1	2,831	-0.04%
2020/12/01	7	29.69	0	0.00	29.85	7	2,816	0.25%
2020/11/27	5	29.70	7	29.64	29.80	-2	2,794	-0.07%
2020/11/26	0	0.00	1	30.15	30.15	-1	2,773	-0.04%
2020/11/25	1	32.25	0	0.00	31.05	1	2,744	0.04%
2020/11/23	0	0.00	3	31.15	31.15	-3	2,580	-0.12%
2020/11/20	20	32.00	0	0.00	31.50	20	2,524	0.79%
2020/11/19	13	32.77	11	32.64	32.65	2	2,438	0.08%
2020/11/18	22	32.10	22	32.07	32.10	0	2,212	0.00%
2020/11/17	5	30.59	8	30.76	30.80	-3	2,003	-0.15%
2020/11/16	1	29.90	7	30.32	30.15	-6	1,912	-0.31%
2020/11/13	31	30.23	9	30.79	30.60	22	1,878	1.17%
2020/11/12	3	28.97	0	0.00	29.00	3	1,680	0.18%
2020/11/10	1	30.30	2	30.20	30.10	-1	1,602	-0.06%
2020/11/09	3	30.33	16	30.53	30.60	-13	1,558	-0.83%
2020/11/06	25	29.98	30	30.01	30.35	-5	1,440	-0.35%
2020/11/05	0	0.00	1	28.40	28.35	-1	1,259	-0.08%
2020/10/30	1	28.55	0	0.00	27.80	1	1,237	0.08%
2020/10/29	2	28.58	0	0.00	28.50	2	1,227	0.16%
2020/10/28	9	28.90	7	28.90	28.90	2	1,218	0.16%
2020/10/27	0	0.00	1	28.20	28.30	-1	1,177	-0.08%
2020/10/23	6	29.46	4	29.14	28.90	2	1,157	0.17%
2020/10/22	39	29.51	18	29.24	29.45	21	1,139	1.84%
2020/10/21	3	29.02	5	28.98	29.25	-2	1,041	-0.19%
2020/10/19	2	28.40	0	0.00	28.30	2	931	0.21%
2020/10/16	1	27.95	1	28.10	28.15	0	870	0.00%
2020/10/15	3	28.08	3	27.87	28.25	0	829	0.00%
2020/10/14	2	27.15	2	27.20	27.25	0	782	0.00%
2020/10/13	10	26.97	8	27.26	27.40	2	752	0.27%
2020/10/12	2	25.55	2	26.20	25.95	0	776	0.00%
2020/10/07	0	0.00	4	24.80	24.80	-4	754	-0.53%
2020/09/22	4	25.50	0	0.00	25.55	4	766	0.52%
2020/09/21	0	0.00	20	25.38	25.55	-20	751	-2.66%
2020/09/10	20	25.75	0	0.00	26.20	20	673	2.97%
2020/09/09	1	25.70	0	0.00	25.50	1	596	0.17%
2020/09/07	0	0.00	1	24.20	24.20	-1	495	-0.20%
2020/08/04	0	24.40	0	0.00	24.55	0	436	0.00%
2020/07/29	1	24.90	2	25.18	25.30	-1	434	-0.23%
2020/07/28	2	25.50	4	25.48	25.10	-2	433	-0.46%
2020/07/21	0	0.00	2	25.03	25.15	-2	412	-0.49%
2020/07/20	0	0.00	5	25.40	24.95	-5	411	-1.22%
2020/07/14	5	24.75	5	25.15	24.70	0	302	0.00%
2020/07/13	1	24.60	0	0.00	24.80	1	303	0.33%
2020/07/10	1	24.60	0	0.00	24.60	1	303	0.33%
2020/07/09	0	0.00	2	24.65	24.75	-2	301	-0.66%
2020/07/08	3	24.80	0	0.00	24.75	3	300	1.00%
2020/07/07	5	24.90	5	25.25	24.95	0	295	0.00%
2020/07/06	2	25.05	0	0.00	25.05	2	294	0.68%
2020/05/29	2	24.40	0	0.00	24.00	2	340	0.59%
2020/05/14	1	25.35	0	0.00	25.15	1	424	0.24%
2020/05/13	2	25.40	0	0.00	25.45	2	459	0.44%
2020/05/08	1	25.55	2	25.80	25.60	-1	482	-0.21%
2020/05/06	1	25.55	0	0.00	25.55	1	511	0.20%
2020/05/05	0	0.00	1	25.80	25.75	-1	512	-0.20%
2020/04/30	0	0.00	0.3	25.55	25.60	-0.3	503	-0.05%
2020/04/29	2	25.53	1	25.40	25.25	1	503	0.20%
2020/04/23	0	0.00	2	25.13	24.85	-2	505	-0.40%
2020/04/22	1	24.45	0	0.00	24.80	1	506	0.20%
2020/04/10	0	0.00	7	26.96	26.95	-7	505	-1.39%
2020/04/09	3	27.63	3	27.23	27.00	0	505	0.00%
2020/04/08	1	26.40	2	26.73	26.90	-1	502	-0.20%
2020/04/07	1	26.60	0	0.00	26.05	1	498	0.20%
2020/03/31	2	26.85	0	0.00	26.65	2	492	0.41%
2020/03/27	10	27.33	5	26.57	26.70	5	495	1.01%
2020/03/26	1	27.05	1	27.30	27.00	0	502	0.00%
2020/03/25	5	27.00	7	26.64	26.95	-2	514	-0.39%
2020/03/23	4	25.26	4	25.65	25.05	0	515	0.00%
2020/03/20	2	25.05	1	24.80	25.60	1	541	0.18%
2020/03/19	6	24.51	7	24.61	24.50	-1	534	-0.19%
2020/03/18	1	25.20	2	25.28	25.30	-1	527	-0.19%
2020/03/17	1	25.45	0	0.00	24.65	1	521	0.19%
2020/03/16	0	0.00	1	25.00	25.25	-1	511	-0.20%
2020/03/04	1	27.85	1	28.30	27.80	0	452	0.00%
2020/03/03	1	28.05	0	0.00	28.10	1	452	0.22%
2020/02/25	1	27.80	0	0.00	28.15	1	449	0.22%
2020/02/24	1	28.65	0	0.00	28.15	1	449	0.22%
2020/02/20	0	0.00	10	29.85	29.70	-10	441	-2.26%
2020/02/18	1	29.85	0	0.00	30.25	1	443	0.23%
2020/02/17	3	30.27	3	30.60	30.35	0	443	0.00%
2020/02/14	15	31.44	2	31.03	31.65	13	424	3.06%
2020/02/12	1	30.90	1	31.15	30.60	0	387	0.00%
2020/02/11	3	30.93	3	30.70	30.55	0	383	0.00%
2020/02/10	2	28.75	2	29.28	30.70	0	374	0.00%
2020/01/07	4	30.80	4	30.71	30.45	0	521	0.00%
2019/12/27	0	0.00	1	30.90	30.95	-1	519	-0.19%
2019/12/26	1	31.20	0	0.00	31.00	1	519	0.19%
2019/12/23	1	32.25	1	31.65	31.45	0	520	0.00%
2019/12/20	2	31.55	0	0.00	31.60	2	517	0.39%
2019/12/19	0	0.00	9	30.65	31.10	-9	507	-1.77%
2019/12/17	4	31.10	4	30.95	31.10	0	497	0.00%
2019/12/11	9	29.90	0	0.00	29.80	9	477	1.89%
2019/11/18	1	30.60	1	30.80	30.65	0	509	0.00%
2019/10/25	0	0.00	4	31.65	31.70	-4	473	-0.84%
2019/10/21	4	30.43	0	0.00	30.35	4	438	0.91%
2019/10/15	1	28.35	1	28.60	28.35	0	384	0.00%
2019/09/05	0	0.00	10	28.50	28.90	-10	822	-1.22%
2019/09/03	10	28.70	0	0.00	28.65	10	817	1.22%
2019/09/02	0	0.00	1	28.60	28.65	-1	816	-0.12%
2019/08/20	1	28.25	0	0.00	28.25	1	802	0.12%
2019/07/01	0	0.00	2	30.00	30.60	-2	613	-0.33%
2019/06/28	2	31.23	0	0.00	31.50	2	594	0.34%
2019/06/20	4	30.45	4	30.55	30.45	0	420	0.00%
2019/06/18	2	30.85	2	31.08	30.65	0	402	0.00%
2019/05/15	0	0.00	11	28.00	27.85	-11	328	-3.35%
2019/05/14	14	28.16	3	28.07	28.05	11	337	3.26%
2019/05/08	2	28.80	2	29.25	28.60	0	338	0.00%
2019/04/09	0	0.00	2	32.70	32.70	-2	441	-0.45%
2019/04/08	1	33.00	0	0.00	33.00	1	449	0.22%
2019/03/20	0	0.00	1	33.70	33.00	-1	703	-0.14%
2019/03/19	1	31.40	0	0.00	33.00	1	687	0.15%
2019/02/18	0	0.00	2	32.90	33.00	-2	951	-0.21%
2019/02/15	0	0.00	1	33.30	33.30	-1	953	-0.10%
2019/02/13	2	33.60	0.3	33.50	33.75	1.7	949	0.18%
2019/02/12	0	0.00	1	32.50	32.50	-1	939	-0.11%
2019/01/22	1	33.10	0	0.00	32.80	1	996	0.10%
2019/01/08	0	0.00	1	37.30	36.70	-1	1,090	-0.09%
2018/12/27	0	0.00	1	36.85	36.05	-1	1,107	-0.09%
2018/12/26	0	0.00	1	36.70	35.85	-1	1,121	-0.09%
2018/12/25	4	37.44	1	37.15	35.80	3	1,153	0.26%
2018/12/22	0	0.00	5	36.20	37.20	-5	1,137	-0.44%
2018/12/18	6	39.03	1	40.05	38.20	5	1,263	0.40%
2018/12/17	1	38.65	0	0.00	39.20	1	1,189	0.08%
2018/12/03	5	33.80	5	34.77	35.50	0	1,986	0.00%
2018/10/25	1	30.70	0	0.00	30.40	1	4,262	0.02%
2018/10/17	0	0.00	1	35.45	35.65	-1	4,456	-0.02%
2018/10/16	1	35.50	0	0.00	35.50	1	4,454	0.02%
2018/10/15	3	34.90	3	33.65	35.45	0	4,430	0.00%
2018/10/05	4	37.80	4	38.00	38.95	0	4,469	0.00%
2018/10/02	1	41.15	1	41.75	40.35	0	4,403	0.00%
2018/09/26	12	45.14	12	45.91	44.05	0	4,364	0.00%
2018/09/25	5	43.30	5	42.85	43.55	0	4,282	0.00%
2018/09/20	2	44.45	2	43.20	44.30	0	4,244	0.00%
2018/09/19	4	44.20	4	44.49	43.85	0	4,213	0.00%
2018/09/17	0	0.00	3	44.45	44.45	-3	4,090	-0.07%
2018/09/14	0	0.00	2	47.70	47.70	-2	4,003	-0.05%
2018/09/13	1	48.70	1	49.45	48.25	0	3,942	0.00%
2018/09/12	6	48.58	2	48.38	49.00	4	3,856	0.10%
2018/09/11	1	48.00	0	0.00	48.00	1	3,698	0.03%
2018/09/07	20	50.44	23	50.69	51.80	-3	3,460	-0.09%
2018/09/06	9	51.13	9	53.20	51.80	0	3,367	0.00%
2018/09/05	1	53.00	6	51.31	53.50	-5	3,086	-0.16%
2018/09/04	4	48.61	2	49.03	48.65	2	2,888	0.07%
2018/09/03	1	49.55	1	50.00	49.30	0	2,826	0.00%
2018/08/31	1	48.90	1	50.00	49.20	0	2,756	0.00%
2018/08/30	4	49.53	3	48.30	50.90	1	2,692	0.04%
2018/08/29	4	46.83	2	47.15	47.45	2	2,525	0.08%
2018/08/28	1	44.90	1	44.50	45.20	0	2,397	0.00%
2018/08/27	6	43.76	5	44.76	44.00	1	2,305	0.04%
2018/08/24	3	45.37	2	44.35	45.50	1	2,241	0.04%
2018/08/23	0	0.00	1	42.15	43.55	-1	2,128	-0.05%
2018/08/22	1	41.00	0	0.00	42.00	1	2,124	0.05%
2018/08/17	1	38.25	3	37.37	38.35	-2	1,886	-0.11%
2018/08/16	1	37.00	3	37.10	37.40	-2	1,858	-0.11%
2018/08/09	0	0.00	5	31.55	31.55	-5	1,847	-0.27%
2018/07/31	0	0.00	5	33.35	33.20	-5	2,017	-0.25%
2018/07/30	5	33.10	3	33.17	33.95	2	1,997	0.10%
2018/07/27	0	0.00	1	32.55	32.60	-1	1,915	-0.05%
2018/07/26	4	32.24	2	31.95	32.05	2	1,910	0.10%
2018/07/25	5	33.10	0	0.00	32.05	5	1,888	0.26%
2018/07/18	0	0.00	2	31.90	31.60	-2	1,939	-0.10%
2018/07/16	2	30.95	0	0.00	30.90	2	1,935	0.10%
2018/07/13	0	0.00	1	31.20	31.60	-1	1,967	-0.05%
2018/07/05	1	30.00	0	0.00	29.05	1	2,178	0.05%
2018/07/04	5	30.65	5	31.03	31.10	0	2,181	0.00%
2018/06/25	0	0.00	1	29.10	29.15	-1	2,574	-0.04%
2018/06/20	0	0.00	1	31.70	30.30	-1	2,988	-0.03%
2018/06/19	1	30.00	0	0.00	30.35	1	3,169	0.03%
2018/06/15	0	0.00	1	31.25	30.40	-1	4,115	-0.02%
2018/06/14	1	30.45	0	0.00	30.20	1	4,213	0.02%
2018/06/11	5	32.25	0	0.00	31.00	5	4,335	0.12%
2018/06/08	1	32.50	5	32.50	32.50	-4	4,325	-0.09%
2018/06/07	0	0.00	4	34.86	33.70	-4	4,367	-0.09%
2018/06/06	3	32.38	2	33.40	33.10	1	4,336	0.02%
2018/06/01	0	0.00	1	33.00	32.40	-1	4,447	-0.02%
2018/05/31	0	0.00	1	32.60	32.30	-1	4,468	-0.02%
2018/05/30	5	33.22	3	34.47	32.20	2	4,557	0.04%
2018/05/28	2	33.18	0	0.00	32.75	2	4,931	0.04%
2018/05/25	2	34.38	1	35.80	34.10	1	5,226	0.02%
2018/05/24	0	0.00	2	34.85	35.10	-2	5,404	-0.04%
2018/05/23	2	34.35	2	34.10	34.45	0	5,355	0.00%
2018/05/22	3	33.55	3	34.22	35.20	0	5,229	0.00%
2018/05/16	2	31.78	2	32.20	31.70	0	5,229	0.00%
2018/05/11	4	28.00	2	27.80	27.65	2	5,250	0.04%
2018/05/10	0	0.00	5	28.31	29.05	-5	5,325	-0.09%
2018/05/09	1	28.00	5	27.69	27.00	-4	5,292	-0.08%
2018/05/04	0	0.00	1	26.35	26.10	-1	5,310	-0.02%
2018/05/03	2	25.88	1	26.40	25.70	1	5,325	0.02%
2018/04/27	0	0.00	1	26.50	26.90	-1	5,386	-0.02%
2018/04/25	2	25.98	2	26.35	25.85	0	5,457	0.00%
2018/04/23	0	0.00	1	25.95	25.50	-1	5,447	-0.02%
2018/04/19	2	25.70	2	25.30	25.30	0	5,381	0.00%
2018/04/18	0	0.00	12	25.98	25.20	-12	5,333	-0.22%
2018/04/17	2	23.60	2	23.85	23.90	0	5,251	0.00%
2018/04/16	9	25.23	8	24.85	24.60	1	5,221	0.02%
2018/04/13	6	26.98	4	27.71	26.45	2	5,182	0.04%
2018/04/12	1	29.80	1	30.50	29.35	0	5,106	0.00%
2018/04/11	1	29.45	0	0.00	29.60	1	5,088	0.02%
2018/04/10	1	30.00	1	31.40	29.55	0	5,072	0.00%
2018/04/09	1	30.25	4	30.30	30.30	-3	5,044	-0.06%
2018/04/03	1	31.00	0	0.00	30.95	1	5,007	0.02%
2018/04/02	0	0.00	4	33.08	31.85	-4	4,955	-0.08%
2018/03/31	0	0.00	2	31.15	30.65	-2	4,775	-0.04%
2018/03/30	8	30.46	11	29.60	30.20	-3	4,719	-0.06%
2018/03/29	2	30.50	0	0.00	30.20	2	4,645	0.04%
2018/03/27	0	0.00	7	30.63	30.60	-7	4,569	-0.15%
2018/03/26	13	30.36	6	29.62	29.95	7	4,506	0.16%
2018/03/23	5	30.62	7	32.16	31.20	-2	4,361	-0.05%
2018/03/22	19	33.03	0	0.00	31.05	19	4,128	0.46%
2018/03/21	32	35.66	21	37.03	34.50	11	3,931	0.28%
2018/03/20	0	0.00	5	35.45	35.45	-5	2,974	-0.17%
2018/03/19	3	30.85	18	31.93	32.25	-15	2,864	-0.52%
2018/03/16	2	29.35	0	0.00	29.35	2	2,803	0.07%
2018/03/14	0	0.00	5	30.90	31.20	-5	2,696	-0.19%
2018/03/13	0	0.00	4	30.63	30.60	-4	2,661	-0.15%
2018/03/12	11	29.07	2	28.65	28.90	9	2,595	0.35%
2018/03/09	7	31.61	1	32.40	31.60	6	2,514	0.24%
2018/03/08	11	33.50	1	34.50	33.00	10	2,454	0.41%
2018/03/07	7	36.82	0	0.00	36.35	7	2,374	0.29%
2018/03/06	0	0.00	2	35.13	35.50	-2	2,286	-0.09%
2018/03/05	9	36.86	7	36.59	36.30	2	2,231	0.09%
2018/03/02	29	35.70	30	33.95	35.70	-1	2,109	-0.05%
2018/03/01	6	33.39	2	34.63	34.50	4	2,038	0.20%
2018/02/27	6	28.93	6	30.05	33.50	0	1,604	0.00%
2018/02/26	5	30.08	4	30.38	30.55	1	1,277	0.08%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	2	24.58	0	0.00	25.30	2	1,034	0.19%