凌群 (2453)-統一-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼3.3
漲幅
-4.70%
成交量
4,618張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	68.58	37	67.13	66.90	-21	6,261	-0.34%
2025/03/27	54	71.15	53	71.21	70.20	1	6,228	0.02%
2025/03/26	142	73.65	98	73.85	73.10	44	6,147	0.72%	大買/
2025/03/25	78	74.52	150.1	74.14	74.50	-72.1	5,691	-1.27%	大賣/
2025/03/24	197.1	76.01	266	76.16	74.70	-68.9	5,412	-1.27%	大買/大賣/
2025/03/21	293	76.41	278	76.48	75.60	15	4,757	0.32%	大買/大賣/
2025/03/20	33	70.59	49.1	70.50	73.10	-16.1	3,471	-0.46%
2025/03/19	5	67.00	4	67.23	66.50	1	3,141	0.03%
2025/03/18	13	67.36	23	67.07	67.70	-10	3,210	-0.31%
2025/03/17	30	66.58	9	66.63	66.40	21	3,394	0.62%
2025/03/14	60	61.67	1	65.00	64.80	59	3,340	1.77%
2025/03/11	7	61.41	7	60.10	61.60	0	3,751	0.00%
2025/03/10	5	62.76	4	63.23	62.10	1	3,734	0.03%
2025/03/07	4	61.65	4	62.00	61.00	0	3,720	0.00%
2025/03/04	2	61.75	2	63.05	63.50	0	3,680	0.00%
2025/03/03	0	62.00	1	60.70	60.90	-1	3,652	-0.03%
2025/02/27	0	63.00	0	0.00	62.10	0	3,641	0.00%
2025/02/26	2	63.00	0	0.00	63.00	2	3,619	0.06%
2025/02/20	13	66.36	12	67.02	66.00	1	3,546	0.03%
2025/02/19	26	66.57	27	66.84	66.80	-1	3,506	-0.03%
2025/02/18	1	66.10	0	0.00	66.40	1	3,459	0.03%
2025/02/14	3	64.93	2	64.90	65.00	1	3,395	0.03%
2025/02/13	87	66.83	86	66.98	65.60	1	3,368	0.03%
2025/02/12	4	65.23	5	65.70	64.90	-1	3,187	-0.03%
2025/02/11	33	66.39	32	66.54	65.60	1	3,111	0.03%
2025/02/10	47	67.03	51	67.59	66.50	-4	2,974	-0.13%
2025/02/07	75	68.19	74.1	68.33	71.10	1	2,708	0.04%
2025/02/06	26.1	64.62	28	64.73	64.70	-2	2,426	-0.08%
2025/02/05	41	64.52	43	64.71	65.70	-2	2,352	-0.09%
2025/02/04	102	65.12	101	65.21	64.40	1	2,181	0.05%	大買/大賣/
2025/02/03	78	59.63	81	59.15	60.40	-3	1,843	-0.16%
2025/01/13	0	0.00	2	55.05	55.40	-2	2,167	-0.09%
2025/01/09	0	0.00	4	56.63	56.60	-4	2,159	-0.19%
2025/01/03	1	60.00	2	58.20	58.00	-1	2,098	-0.05%
2025/01/02	2	60.20	0	0.00	58.70	2	2,075	0.10%
2024/12/30	0	0.00	9	57.10	56.90	-9	2,053	-0.44%
2024/12/26	0	0.00	1	59.40	59.30	-1	2,029	-0.05%
2024/12/25	1	60.40	0	0.00	60.40	1	2,015	0.05%
2024/12/24	8	59.88	3	59.83	58.50	5	1,978	0.25%
2024/12/23	1	59.00	0.1	59.40	59.60	1	1,923	0.05%
2024/12/18	12	56.69	11	56.76	57.00	1	1,856	0.05%
2024/12/16	31	55.62	31	57.07	55.20	0	1,830	0.00%
2024/12/13	6	57.77	6	58.25	57.50	0	1,804	0.00%
2024/12/12	110	59.34	23	60.61	59.60	87	1,775	4.90%	大買/
2024/12/11	119	62.41	105	62.54	61.40	14	1,653	0.85%	大買/大賣/
2024/12/10	22	59.56	19	60.17	59.70	3	1,382	0.22%
2024/12/09	18	60.18	22	60.75	60.70	-4	1,329	-0.30%
2024/12/06	67	59.63	62	59.28	61.20	5	1,183	0.42%
2024/12/05	0	0.00	2	57.60	57.60	-2	871	-0.23%
2024/12/02	1	52.10	0	0.00	52.10	1	843	0.12%
2024/11/29	0	51.59	0	0.00	51.70	0	846	0.00%
2024/11/26	0	53.70	0	0.00	53.30	0	855	0.00%
2024/11/20	0	53.10	0	0.00	51.80	0	879	0.00%
2024/11/13	0	0.00	0.1	54.10	53.70	-0.1	986	-0.01%
2024/11/06	0	0.00	1	56.70	56.70	-1	1,007	-0.10%
2024/10/30	1	55.10	0	0.00	54.90	1	1,082	0.09%
2024/10/29	1	55.30	0	0.00	55.90	1	1,087	0.09%
2024/10/25	3	58.57	2	58.40	58.20	1	1,063	0.09%
2024/10/24	1.1	60.14	0	0.00	58.80	1.1	1,065	0.10%
2024/10/23	7.1	61.99	33	62.10	62.70	-26	1,022	-2.54%
2024/10/22	29	61.80	6	61.73	61.70	23	927	2.48%
2024/10/21	1	60.80	3	61.20	61.20	-2	794	-0.25%
2024/10/18	7	55.60	5	55.00	55.70	2	723	0.28%
2024/10/17	6	55.50	12	55.64	55.80	-6	751	-0.80%
2024/10/16	15	55.14	0	0.00	55.10	15	803	1.87%
2024/10/14	1	53.50	0	0.00	54.00	1	975	0.10%
2024/09/27	0	0.00	1	55.00	54.60	-1	1,800	-0.06%
2024/09/25	0	0.00	1	55.50	55.80	-1	1,810	-0.06%
2024/09/24	0	53.80	0	0.00	53.90	0	1,820	0.00%
2024/09/12	1	52.30	0	0.00	52.40	1	1,909	0.05%
2024/09/05	0	53.50	0	0.00	52.30	0	1,976	0.00%
2024/09/03	1	55.20	1	56.50	55.20	0	2,010	0.00%
2024/09/02	0	56.10	0	0.00	55.90	0	2,028	0.00%
2024/08/30	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2024/08/29	1	55.50	0	0.00	55.80	1	2,197	0.05%
2024/08/28	1	56.00	0	0.00	56.00	1	2,234	0.04%
2024/08/20	2	58.40	2	58.25	58.30	0	2,887	0.00%
2024/08/19	2	58.70	0	0.00	58.00	2	3,212	0.06%
2024/08/14	1	55.20	0	0.00	55.30	1	3,308	0.03%
2024/08/12	0	0.00	2	55.50	55.00	-2	3,391	-0.06%
2024/08/09	6	54.80	6	55.00	55.20	0	3,413	0.00%
2024/08/06	0	0.00	8	46.27	48.80	-8	3,387	-0.24%
2024/08/05	1	50.70	0	0.00	50.70	1	3,344	0.03%
2024/08/02	1	56.50	0	0.00	56.30	1	3,328	0.03%
2024/08/01	0	0.00	1	59.10	58.60	-1	3,325	-0.03%
2024/07/31	0	57.43	0	0.00	56.70	0	3,317	0.00%
2024/07/30	1	57.00	0	0.00	57.40	1	3,321	0.03%
2024/07/29	2	57.41	2	59.30	57.50	0	3,310	0.00%
2024/07/26	0	0.00	1	60.00	59.40	-1	3,328	-0.03%
2024/07/23	1	63.60	1	61.90	61.90	0	3,315	0.00%
2024/07/22	0	0.00	1	62.50	62.20	-1	3,307	-0.03%
2024/07/19	2	66.10	4	65.77	65.50	-2	3,284	-0.06%
2024/07/18	2	67.00	4	66.95	66.90	-2	3,274	-0.06%
2024/07/17	6	69.30	7	70.16	68.90	-1	3,246	-0.03%
2024/07/16	11	70.89	47	71.52	70.10	-36	3,195	-1.13%
2024/07/15	3	66.73	2	67.00	66.50	1	3,057	0.03%
2024/07/12	5	68.40	2	68.35	66.70	3	3,030	0.10%
2024/07/11	71	69.25	14	70.43	69.20	57	2,942	1.94%
2024/07/10	4	69.10	2	68.70	68.20	2	2,702	0.07%
2024/07/09	5	72.04	18	71.79	68.00	-13	2,672	-0.49%
2024/07/08	3	71.37	17	70.69	69.60	-14	2,534	-0.55%
2024/07/05	1	68.20	6	67.62	68.20	-5	2,380	-0.21%
2024/07/04	3	63.13	0	0.00	63.40	3	2,330	0.13%
2024/06/28	0	0.00	0.1	64.13	63.70	-0.1	2,416	0.00%
2024/06/27	1	63.90	0	0.00	63.20	1	2,414	0.04%
2024/06/26	0	0.00	0.1	63.80	63.90	-0.1	2,423	0.00%
2024/06/25	0.1	61.00	0	0.00	62.30	0.1	2,440	0.00%
2024/06/24	1	62.70	0	0.00	61.90	1	2,466	0.04%
2024/06/19	0	0.00	0	62.50	62.00	0	2,837	0.00%
2024/06/18	0.1	62.00	2	62.00	62.40	-1.9	2,867	-0.07%
2024/06/14	1	62.29	0	0.00	61.90	1	3,164	0.03%
2024/06/13	0	62.60	0	0.00	62.30	0	3,168	0.00%
2024/06/07	1	63.80	8	63.90	63.80	-7	3,192	-0.22%
2024/06/06	1	64.80	6	65.33	64.70	-5	3,187	-0.16%
2024/06/05	4	66.58	1	66.60	65.20	3	3,203	0.09%
2024/06/04	43	69.45	35	69.04	68.30	8	3,151	0.25%
2024/06/03	2	67.35	34	66.49	66.20	-32	3,051	-1.05%
2024/05/31	5	68.80	1	67.40	66.90	4	3,015	0.13%
2024/05/30	2	68.00	5	67.78	67.90	-3	2,990	-0.10%
2024/05/29	25	70.28	41	70.60	69.80	-16	2,949	-0.54%
2024/05/28	12	71.43	18	71.67	69.70	-6	2,819	-0.21%
2024/05/27	55	69.70	32	70.56	69.10	23	2,642	0.87%
2024/05/24	24	68.93	16	68.17	67.30	8	2,489	0.32%
2024/05/23	35	68.89	31	68.97	67.30	4	2,371	0.17%
2024/05/22	0	0.00	20.7	66.99	67.10	-20.7	2,033	-1.02%
2024/05/16	13	62.32	15.4	62.02	62.10	-2.4	1,870	-0.13%
2024/05/15	1	60.30	10	60.40	59.60	-9	1,808	-0.50%
2024/05/13	0.1	57.80	0	0.00	58.40	0.1	1,821	0.01%
2024/05/10	0.1	57.90	0	0.00	57.70	0.1	1,828	0.01%
2024/05/09	1	58.20	0	0.00	57.60	1	1,829	0.05%
2024/05/08	2	59.40	0	59.30	59.20	2	1,833	0.11%
2024/05/07	10	58.80	0	0.00	58.80	10	1,852	0.54%
2024/05/06	0	0.00	0	58.80	58.70	0	1,881	0.00%
2024/05/03	0.1	59.00	0	0.00	58.10	0.1	1,889	0.01%
2024/04/30	7	59.79	5	60.12	59.00	2	1,906	0.10%
2024/04/29	1	57.40	0	0.00	57.70	1	1,907	0.05%
2024/04/26	1	58.60	0	0.00	57.40	1	1,954	0.05%
2024/04/25	3	57.70	0	0.00	57.70	3	1,985	0.15%
2024/04/19	8	56.85	0	0.00	56.80	8	2,083	0.38%
2024/04/18	4	58.88	1	58.90	58.70	3	2,082	0.14%
2024/04/17	0	59.60	0.1	59.76	59.30	-0.1	2,128	0.00%
2024/04/16	17	58.75	0	0.00	58.50	17	2,121	0.80%
2024/04/15	0	0.00	0	61.00	60.00	0	2,108	0.00%
2024/04/11	0.1	62.79	1	62.20	62.30	-0.9	2,087	-0.04%
2024/04/10	5	64.32	0	0.00	62.80	5	2,081	0.24%
2024/04/09	2	63.90	1	63.40	63.40	1	2,043	0.05%
2024/04/08	2	62.50	2	62.73	63.10	0	2,015	0.00%