良得電 (2462)-統一-三重券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.75
漲跌
▲0.50
漲幅
+1.50%
成交量
317張
產業
上市電子零組件類股▲0.24%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.35	33.75	-1	920	-0.11%
2024/05/09	1	33.70	0	0.00	33.25	1	926	0.11%
2024/05/03	1	32.50	0	0.00	32.50	1	930	0.11%
2024/04/30	1	33.15	0	0.00	33.25	1	932	0.11%
2024/04/19	1	33.20	0	0.00	33.20	1	964	0.10%
2024/03/21	0	0.00	1	36.50	36.65	-1	1,211	-0.08%
2024/03/20	0	0.00	3	36.57	36.45	-3	1,232	-0.24%
2024/03/08	2	37.60	1	37.75	37.60	1	1,417	0.07%
2024/03/07	0	0.00	50	38.76	38.50	-50	1,462	-3.42%
2024/03/06	2	39.45	0	0.00	39.55	2	1,477	0.14%
2024/03/05	0	0.00	2	39.30	39.30	-2	1,470	-0.14%
2024/03/04	5	40.12	3	39.85	39.85	2	1,470	0.14%
2024/03/01	5	39.53	5.1	39.43	39.75	-0.1	1,424	0.00%
2024/02/29	50	39.00	0	0.00	38.85	50	1,390	3.60%
2024/02/27	4	38.44	3	38.30	38.45	1	1,377	0.07%
2024/02/26	6	38.55	0	0.00	38.40	6	1,404	0.43%
2024/02/23	0	0.00	3	37.75	38.10	-3	1,429	-0.21%
2024/02/19	4	37.43	1	37.60	37.25	3	1,865	0.16%
2024/02/01	0	0.00	0.1	35.20	34.70	-0.1	2,508	0.00%
2024/01/31	0	0.00	2	35.53	34.95	-2	2,687	-0.07%
2024/01/25	5	35.48	0	0.00	35.45	5	2,811	0.18%
2024/01/23	0	0.00	0	35.80	35.90	0	2,910	0.00%
2024/01/19	5	35.20	0	0.00	35.35	5	3,123	0.16%
2024/01/16	1	35.70	0	0.00	35.50	1	3,405	0.03%
2024/01/11	0	0.00	0	36.30	36.40	0	3,528	0.00%
2023/12/27	7	38.64	7	38.99	38.55	0	3,635	0.00%
2023/12/22	7	37.74	0	0.00	37.70	7	3,609	0.19%
2023/12/19	0	0.00	1	37.90	37.80	-1	3,704	-0.03%
2023/12/18	0	0.00	2	38.70	38.15	-2	3,783	-0.05%
2023/12/15	1	38.30	9	38.91	38.90	-8	3,834	-0.21%
2023/12/14	0	0.00	1	39.25	39.05	-1	3,996	-0.03%
2023/12/13	4	38.98	2	39.45	38.90	2	4,350	0.05%
2023/12/12	3	40.03	4	40.33	39.50	-1	4,683	-0.02%
2023/12/08	0	0.00	1	40.05	39.00	-1	4,800	-0.02%
2023/12/06	2	38.95	3	39.00	38.90	-1	4,809	-0.02%
2023/12/05	7	39.45	3	39.85	38.80	4	4,794	0.08%
2023/12/01	38	40.53	16	40.43	40.00	22	4,702	0.47%
2023/11/30	0	0.00	8	40.00	39.90	-8	4,689	-0.17%
2023/11/29	36	39.89	1	39.85	40.05	35	4,697	0.75%
2023/11/28	28	39.48	6	39.50	39.30	22	4,680	0.47%
2023/11/27	38	39.47	1	39.70	39.40	37	4,650	0.80%
2023/11/24	55	39.90	16	40.11	40.05	39	4,641	0.84%
2023/11/22	10	40.88	8	41.34	40.75	2	4,614	0.04%
2023/11/21	28	41.21	16	41.58	41.00	12	4,575	0.26%
2023/11/20	40	41.62	99	40.68	42.10	-59	4,512	-1.31%
2023/11/17	46	39.32	0	0.00	39.30	46	4,295	1.07%
2023/11/16	88	40.14	31	40.91	39.90	57	4,282	1.33%
2023/11/15	40	40.65	391	40.50	40.65	-351	4,216	-8.32%	大賣/鉅額交易
2023/11/14	4	38.15	4	38.50	38.10	0	4,134	0.00%
2023/11/13	68	38.76	3	38.60	38.60	65	4,130	1.57%
2023/11/10	36	40.23	10	40.45	40.30	26	4,080	0.64%
2023/11/09	49	41.31	39	41.66	41.60	10	4,028	0.25%
2023/11/08	0	39.50	25	39.90	40.95	-25	3,772	-0.66%
2023/11/06	5	37.56	0	0.00	37.45	5	3,623	0.14%
2023/11/03	1	38.50	0	38.30	38.30	1	3,633	0.03%
2023/11/02	24	38.36	4	38.68	38.90	20	3,725	0.54%
2023/11/01	10	38.37	6	38.43	37.50	4	3,894	0.10%
2023/10/31	4	38.98	51	38.94	38.45	-47	4,007	-1.17%
2023/10/30	1	40.95	2	39.58	39.30	-1	4,027	-0.02%
2023/10/27	47	40.97	14	41.04	40.95	33	3,969	0.83%
2023/10/25	23	40.63	12	40.70	40.55	11	3,872	0.28%
2023/10/24	0	0.00	2.2	39.83	39.80	-2.2	3,762	-0.06%
2023/10/23	0	0.00	4	38.65	38.20	-4	3,710	-0.11%
2023/10/20	8	38.38	6	39.20	38.85	2	3,724	0.05%
2023/10/19	6	39.65	50	39.61	39.65	-44	3,716	-1.18%
2023/10/18	0	0.00	1	37.60	37.60	-1	3,666	-0.03%
2023/10/17	4	39.84	4	39.46	39.15	0	3,649	0.00%
2023/10/06	8	38.15	2	38.28	38.15	6	3,569	0.17%
2023/10/05	1	38.85	3	39.40	38.50	-2	3,561	-0.06%
2023/10/04	0	0.00	0	38.70	39.25	0	3,550	0.00%
2023/10/03	1	40.75	0	0.00	39.55	1	3,544	0.03%
2023/10/02	1	40.10	0	40.20	40.35	1	3,539	0.03%
2023/09/28	2	39.05	0	0.00	38.90	2	3,520	0.06%
2023/09/27	6	38.03	20	38.06	38.15	-14	3,507	-0.40%
2023/09/22	20	39.24	10	39.72	39.30	10	3,536	0.28%
2023/09/21	144	40.64	13	40.00	40.00	131	3,586	3.65%	大買/鉅額交易
2023/09/20	23	41.29	13	41.60	41.30	10	3,552	0.28%
2023/09/19	27	42.55	24.1	42.60	42.25	2.9	3,500	0.08%
2023/09/18	59	43.00	177	43.27	43.55	-118	3,346	-3.53%	大賣/鉅額交易
2023/09/15	124	40.74	45.5	41.71	40.35	78.5	3,001	2.62%	大買/
2023/09/14	26	41.49	70.1	40.82	42.25	-44.1	2,636	-1.67%
2023/09/13	71	38.49	58	38.55	38.45	13	2,520	0.52%
2023/09/12	52	37.94	60.3	38.41	38.20	-8.3	2,490	-0.33%
2023/09/11	18	35.81	1	35.30	36.55	17	2,439	0.70%
2023/09/07	0	0.00	5	36.20	36.35	-5	2,442	-0.20%
2023/09/06	5	38.05	23	37.85	37.40	-18	2,460	-0.73%
2023/09/05	5	37.82	5	37.66	37.85	0	2,454	0.00%
2023/09/04	18	36.69	18	38.12	37.25	0	2,436	0.00%
2023/08/30	12	35.65	12	36.10	35.65	0	2,386	0.00%
2023/08/29	30	35.03	30	34.36	34.00	0	2,363	0.00%
2023/08/28	25	37.56	25	36.60	36.60	0	2,324	0.00%
2023/08/25	1	38.50	0.1	38.75	38.50	0.9	2,304	0.04%
2023/08/24	0	0.00	17.1	38.50	39.25	-17.1	2,279	-0.75%
2023/08/23	17	38.35	0	0.00	38.40	17	2,234	0.76%
2023/08/21	1	38.30	0	0.00	37.40	1	2,197	0.05%
2023/08/18	2	38.85	2	38.45	38.45	0	2,164	0.00%
2023/08/16	15	38.34	12	37.98	38.10	3	2,062	0.15%
2023/08/15	4	37.26	3	37.90	37.80	1	2,008	0.05%
2023/08/14	3	36.92	3	36.75	36.75	0	1,967	0.00%
2023/08/11	0	0.00	2	36.25	36.60	-2	1,940	-0.10%
2023/08/10	2	36.93	0	0.00	37.00	2	1,907	0.10%
2023/08/09	2	37.35	2	37.43	37.90	0	1,870	0.00%
2023/08/08	8	37.66	9	37.39	37.90	-1	1,826	-0.05%
2023/08/07	32	37.55	37	37.22	38.45	-5	1,727	-0.29%
2023/08/04	2	34.83	30	35.30	35.30	-28	1,533	-1.83%
2023/08/02	3	32.65	3	32.90	32.10	0	1,376	0.00%
2023/08/01	8	33.05	0	0.00	32.80	8	1,307	0.61%
2023/07/31	34	32.99	18	33.34	32.90	16	1,284	1.25%
2023/07/28	6	31.16	0	0.00	31.05	6	1,215	0.49%
2023/07/27	0	0.00	9	31.20	30.65	-9	1,207	-0.75%
2023/07/26	5	33.20	1	33.05	32.65	4	1,181	0.34%
2023/07/25	10	31.98	0	0.00	32.80	10	1,190	0.84%
2023/07/14	1	30.25	0	0.00	30.00	1	1,086	0.09%
2023/07/11	1	30.60	0	0.00	30.35	1	1,124	0.09%
2023/07/06	1	32.15	0	0.00	32.15	1	1,124	0.09%
2023/07/03	0	0.00	1	32.50	33.10	-1	1,107	-0.09%
2023/06/30	4	32.88	1	33.35	32.75	3	1,076	0.28%
2023/06/29	6	35.79	25	36.97	35.85	-19	992	-1.92%
2023/06/27	6	33.25	0	0.00	32.50	6	850	0.71%
2023/06/26	0	0.00	3	34.25	34.15	-3	841	-0.36%
2023/06/21	8	33.68	0	0.00	33.85	8	826	0.97%
2023/06/20	2	33.30	0	0.00	33.40	2	828	0.24%
2023/06/19	4	33.35	1	33.10	33.50	3	860	0.35%
2023/06/16	2	33.20	0	0.00	33.45	2	877	0.23%
2023/06/15	3	33.17	0	0.00	33.25	3	882	0.34%
2023/06/13	2	32.65	0	0.00	32.50	2	878	0.23%
2023/06/12	7	32.44	0	0.00	33.30	7	864	0.81%
2023/06/07	0	0.00	1	31.75	31.65	-1	835	-0.12%
2023/05/18	0	0.00	0	30.05	29.90	0	1,144	0.00%
2023/05/03	2	33.60	2	32.90	33.25	0	1,189	0.00%
2023/05/02	1	33.55	1	34.05	33.40	0	1,176	0.00%
2023/04/28	0	0.00	4	33.15	33.40	-4	1,146	-0.35%
2023/04/25	0	0.00	2	30.90	31.00	-2	1,131	-0.18%
2023/04/21	0	0.00	1	31.00	31.00	-1	1,119	-0.09%
2023/04/19	0	0.00	2	33.50	33.10	-2	1,098	-0.18%
2023/04/17	0	0.00	1	33.40	33.10	-1	1,051	-0.10%
2023/04/14	0	0.00	1	33.50	33.15	-1	1,023	-0.10%
2023/04/11	2	31.10	0	0.00	31.25	2	982	0.20%
2023/03/29	5	30.10	0	0.00	30.45	5	1,025	0.49%
2023/03/21	1	32.85	0	0.00	33.30	1	937	0.11%
2023/03/17	0	0.00	1	31.30	31.30	-1	885	-0.11%
2023/03/16	1	31.00	0	0.00	30.90	1	877	0.11%
2023/03/15	0	0.00	1	31.75	31.15	-1	871	-0.11%
2023/03/14	2	31.55	1	31.50	31.50	1	873	0.11%
2023/03/09	5	32.61	0	0.00	32.40	5	873	0.57%
2023/03/06	0	0.00	27	33.83	33.55	-27	857	-3.15%
2023/03/03	13	33.61	0	0.00	33.85	13	840	1.55%
2023/03/02	21	33.18	9	33.12	33.15	12	858	1.40%
2023/03/01	1	32.75	2	33.10	33.00	-1	836	-0.12%
2023/02/23	2	32.85	4	33.00	32.85	-2	798	-0.25%
2023/02/22	3	32.15	0	0.00	32.30	3	757	0.40%
2023/02/21	3	32.20	4	32.28	32.15	-1	732	-0.14%
2023/02/17	21	33.34	20	33.45	33.45	1	681	0.15%
2023/02/16	3	32.72	3	32.75	32.50	0	635	0.00%
2023/02/15	0	0.00	4	32.68	32.50	-4	610	-0.66%
2023/02/13	20	30.36	20	30.72	30.70	0	554	0.00%
2023/02/07	1	30.05	0	0.00	30.15	1	527	0.19%
2023/02/06	1	30.45	3	31.05	30.60	-2	524	-0.38%
2023/02/03	0	0.00	5	30.51	30.60	-5	498	-1.00%
2023/02/02	0	0.00	1	29.25	29.40	-1	472	-0.21%
2022/12/27	6	28.53	0	0.00	28.55	6	408	1.47%
2022/12/06	1	27.80	0	0.00	27.95	1	312	0.32%
2022/12/05	1	28.60	0	0.00	28.45	1	302	0.33%
2022/11/25	12	27.33	10	27.60	27.80	2	251	0.79%
2022/11/24	3	27.60	3	27.80	27.80	0	211	0.00%
2022/11/15	3	25.40	0	0.00	25.40	3	176	1.70%
2022/11/14	0.1	24.80	0	0.00	25.10	0.1	182	0.03%
2022/10/05	5	26.05	0	0.00	26.10	5	348	1.44%
2022/09/28	0	0.00	1	24.35	24.35	-1	348	-0.29%
2022/09/26	0	0.00	1	24.65	24.65	-1	348	-0.29%
2022/09/19	0	0.00	1	25.85	25.95	-1	353	-0.28%
2022/08/05	0	0.00	8	26.30	26.30	-8	890	-0.90%
2022/07/22	2	28.35	5	27.55	27.55	-3	947	-0.32%
2022/07/21	0	0.00	3	26.30	26.40	-3	949	-0.32%
2022/07/08	0	0.00	4	25.30	25.35	-4	1,013	-0.39%
2022/06/15	0	0.00	6	27.15	27.10	-6	1,824	-0.33%
2022/06/08	0	0.00	2	28.40	28.40	-2	2,730	-0.07%
2022/06/06	2	28.83	0	0.00	28.50	2	2,755	0.07%
2022/06/02	14	29.41	9	30.21	29.15	5	2,770	0.18%
2022/06/01	99	32.25	98	30.42	29.80	1	2,745	0.04%
2022/05/31	0	0.00	2	29.88	30.80	-2	2,419	-0.08%
2022/05/10	0	0.00	2	26.65	26.40	-2	5,446	-0.04%
2022/04/22	0	0.00	3	29.40	29.45	-3	5,777	-0.05%
2022/04/21	1	29.65	0	0.00	29.95	1	5,768	0.02%
2022/04/19	0	0.00	1	29.90	30.10	-1	5,772	-0.02%
2022/04/18	0	0.00	2	30.35	30.10	-2	5,768	-0.03%
2022/04/13	3	31.70	0	0.00	31.30	3	5,736	0.05%
2022/04/11	0	0.00	2	31.90	32.05	-2	5,712	-0.04%
2022/04/07	0	0.00	1	34.25	33.00	-1	5,695	-0.02%
2022/03/30	0	0.00	2	35.40	35.20	-2	5,638	-0.04%
2022/03/28	5	34.43	1	34.60	34.65	4	5,640	0.07%
2022/03/25	0	0.00	2	35.08	34.45	-2	5,625	-0.04%
2022/03/24	3	35.30	3	35.30	35.10	0	5,599	0.00%
2022/03/22	11	35.29	11	35.47	35.55	0	5,534	0.00%
2022/03/21	28	36.62	26	36.55	36.40	2	5,453	0.04%
2022/03/18	55	38.81	61	39.09	37.60	-6	5,327	-0.11%
2022/03/17	61	37.97	56	37.71	38.95	5	5,009	0.10%
2022/03/16	62	35.39	70	35.83	36.35	-8	4,514	-0.18%
2022/03/15	10	33.99	17	34.85	33.05	-7	4,327	-0.16%
2022/03/14	5	34.99	12	35.17	35.25	-7	4,201	-0.17%
2022/03/08	1	32.15	5	31.66	31.20	-4	4,073	-0.10%
2022/03/04	1	33.70	10	33.70	33.30	-9	4,012	-0.22%
2022/03/03	2	34.33	0	0.00	34.05	2	3,992	0.05%
2022/03/02	7	34.18	5	33.55	34.35	2	3,962	0.05%
2022/03/01	7	33.76	0	0.00	33.20	7	3,930	0.18%
2022/02/25	1	33.60	5	34.15	33.90	-4	3,895	-0.10%
2022/02/24	1	33.00	12	32.83	33.15	-11	3,865	-0.28%
2022/02/23	7	33.74	4	33.99	34.00	3	3,839	0.08%
2022/02/22	3	33.63	19	33.92	33.80	-16	3,786	-0.42%
2022/02/21	48	35.00	33	34.97	33.50	15	3,683	0.41%
2022/02/18	13	35.47	14	35.58	36.15	-1	3,562	-0.03%
2022/02/17	84	37.40	93	37.51	37.00	-9	3,404	-0.26%
2022/02/16	585	38.09	572	38.01	38.00	13	3,185	0.41%	大買/大賣/
2022/02/15	299	36.90	289	37.30	37.60	10	2,635	0.38%	大買/大賣/
2022/02/14	85	36.96	89	37.05	36.40	-4	2,354	-0.17%
2022/02/11	113	36.69	110	36.72	36.00	3	1,869	0.16%	大買/大賣/
2022/02/10	34	35.50	29	35.52	36.75	5	1,231	0.41%
2022/02/09	38	33.33	33	33.20	33.45	5	974	0.51%
2022/02/08	20	32.49	11	32.45	32.65	9	782	1.15%
2022/02/07	1	30.15	12	30.07	30.35	-11	621	-1.77%
2022/01/26	10	28.20	10	28.37	28.00	0	607	0.00%
2022/01/25	5	28.05	0	0.00	28.15	5	637	0.78%
2022/01/24	5	28.18	0	0.00	28.40	5	717	0.70%
2022/01/20	1	28.95	0	0.00	28.95	1	760	0.13%
2022/01/18	7	28.20	0	0.00	28.15	7	762	0.92%
2022/01/14	3	27.32	0	0.00	27.30	3	758	0.40%
2022/01/11	20	27.93	0	0.00	27.95	20	738	2.71%
2022/01/06	0	0.00	8	28.25	28.05	-8	723	-1.11%
2022/01/05	0	0.00	7	28.15	27.90	-7	717	-0.98%
2021/12/27	0	0.00	1	29.70	29.50	-1	690	-0.14%
2021/12/24	1	29.20	0	0.00	29.20	1	683	0.15%
2021/12/23	0	0.00	1	30.25	30.20	-1	667	-0.15%
2021/12/14	3	29.28	3	28.75	28.75	0	590	0.00%
2021/12/13	1	29.65	2	29.75	29.65	-1	589	-0.17%
2021/12/09	1	28.95	0	0.00	28.80	1	570	0.18%
2021/12/08	0	0.00	1	29.05	29.40	-1	565	-0.18%
2021/12/07	2	28.73	0	0.00	28.75	2	558	0.36%
2021/12/02	0	0.00	5	27.75	27.75	-5	538	-0.93%
2021/12/01	0	0.00	5	27.85	27.80	-5	541	-0.92%
2021/11/23	1	29.60	1	29.80	29.80	0	527	0.00%
2021/11/22	9	30.42	0	0.00	30.95	9	519	1.73%
2021/11/17	1	30.55	0	0.00	30.10	1	484	0.21%
2021/11/15	0	0.00	7	30.45	29.80	-7	458	-1.53%
2021/11/10	1	31.60	0	0.00	30.80	1	434	0.23%
2021/11/09	7	32.00	0	0.00	32.00	7	421	1.66%
2021/11/03	5	29.80	0	0.00	30.45	5	360	1.39%
2021/11/01	11	32.49	1	32.85	32.95	10	311	3.21%
2021/10/29	0	0.00	0.4	29.60	30.95	-0.4	227	-0.17%
2021/08/30	0	0.00	2	27.90	27.90	-2	361	-0.55%
2021/08/19	0	0.00	0	27.40	27.60	0	446	0.00%
2021/08/18	2	28.35	0	0.00	28.40	2	454	0.44%
2021/08/17	0.1	29.60	0	29.60	28.30	0.1	466	0.02%
2021/08/16	0	0.00	0	26.80	27.00	0	480	0.00%
2021/07/30	0	0.00	0	29.47	29.10	0	540	0.00%
2021/06/29	0	0.00	1	31.55	31.75	-1	693	-0.14%
2021/06/25	1	32.10	0	0.00	31.80	1	686	0.15%
2021/06/16	0	0.00	2	30.13	30.55	-2	703	-0.28%
2021/06/15	2	30.63	0	0.00	30.80	2	704	0.28%
2021/06/03	0	0.00	1	33.00	32.80	-1	686	-0.15%
2021/06/02	1	32.75	0	0.00	32.75	1	680	0.15%
2021/05/06	0	0.00	1	30.50	29.90	-1	545	-0.18%
2021/04/22	0	0.00	1	30.80	31.40	-1	528	-0.19%
2021/04/21	1	33.25	0	0.00	32.90	1	520	0.19%
2021/04/14	0	0.00	2	33.28	33.20	-2	487	-0.41%
2021/04/07	0	0.00	1	32.40	33.00	-1	387	-0.26%
2021/04/06	1	31.70	1	31.70	31.80	0	365	0.00%
2021/04/01	1	29.95	0	0.00	30.55	1	347	0.29%
2021/03/31	1	28.85	0	0.00	28.85	1	332	0.30%
2021/03/26	1	30.70	0	0.00	30.10	1	337	0.30%
2021/03/22	0	0.00	9	30.76	31.35	-9	345	-2.61%
2021/02/25	0	0.00	6	30.33	29.70	-6	360	-1.66%
2021/01/19	0	0.00	1	27.40	26.90	-1	310	-0.32%
2021/01/14	1	29.05	0	0.00	28.75	1	304	0.33%
2021/01/07	0	0.00	17	29.14	29.40	-17	284	-5.97%
2021/01/04	0	0.00	33	31.65	31.65	-33	272	-12.12%
2020/12/31	0	0.00	16	32.15	31.60	-16	264	-6.05%
2020/12/22	0	0.00	10	30.30	30.10	-10	214	-4.65%
2020/12/21	1	32.15	14	32.57	32.35	-13	205	-6.34%
2020/12/15	0	0.00	6	31.70	31.80	-6	171	-3.50%
2020/12/14	0	0.00	1	31.80	31.80	-1	170	-0.59%
2020/11/26	0	0.00	1	29.60	29.60	-1	107	-0.93%
2020/11/25	2	27.50	0	0.00	27.95	2	97	2.05%
2020/08/26	1	25.60	0	0.00	25.65	1	60	1.66%
2020/07/09	1	26.45	0	0.00	26.55	1	61	1.62%
2020/07/07	0	0.00	10	26.34	26.30	-10	60	-16.47%
2020/07/06	0	26.05	0	26.05	26.20	0	59	-0.07%
2020/07/03	0	0.00	8	26.24	26.20	-8	58	-13.57%
2020/06/23	0	25.90	0	0.00	26.05	0	62	0.01%
2020/03/16	0	0.00	1	25.00	25.35	-1	96	-1.03%
2020/03/09	0	0.00	1	26.60	27.10	-1	85	-1.17%
2020/02/19	0	0.00	1	25.70	25.70	-1	79	-1.26%
2020/02/13	0	0.00	1	25.50	25.70	-1	81	-1.22%
2020/01/20	1	27.95	0	0.00	27.95	1	84	1.19%
2019/12/18	0	0.00	0.4	28.95	29.10	-0.4	103	-0.34%
2019/12/03	0	0.00	0	28.45	28.40	0	121	0.00%
2019/11/13	2	28.85	0	0.00	29.00	2	160	1.25%
2019/11/12	2	29.00	0	0.00	29.20	2	161	1.24%
2019/11/04	10	29.40	5	29.40	29.35	5	161	3.09%
2019/10/31	2	29.10	0	0.00	29.25	2	157	1.27%
2019/10/14	2	29.38	0	0.00	29.50	2	205	0.97%
2019/10/08	2	29.00	0	0.00	28.95	2	209	0.96%
2019/10/07	0	0.00	0	29.20	29.20	0	206	0.00%
2019/10/04	0	0.00	0	29.80	29.80	0	205	0.00%
2019/09/18	0	0.00	2	31.25	31.45	-2	182	-1.10%
2019/08/27	2	31.00	0	0.00	31.15	2	157	1.27%
2019/08/22	0	0.00	1	32.35	32.20	-1	149	-0.67%
2019/08/19	1	33.50	0	0.00	32.60	1	137	0.72%
2019/08/01	0	0.00	5	32.00	31.70	-5	132	-3.77%
2019/07/23	0	0.00	10	30.90	31.05	-10	121	-8.23%
2019/07/22	0	0.00	10	30.40	30.30	-10	117	-8.48%
2019/07/05	0	0.00	20	28.15	28.30	-20	168	-11.86%
2019/05/03	5	29.84	1	29.90	29.90	4	159	2.51%
2019/05/02	9	29.61	0	0.00	29.85	9	156	5.75%
2019/04/25	0	0.00	1	29.35	29.25	-1	147	-0.68%
2019/04/24	1	29.25	1	29.45	29.25	0	145	0.00%
2019/04/22	1	30.80	0	0.00	30.35	1	142	0.70%
2019/04/17	3	31.70	0	0.00	30.05	3	128	2.34%
2019/04/11	0	0.00	6	27.40	27.35	-6	79	-7.54%
2019/02/19	0	0.00	4	27.90	27.95	-4	76	-5.25%
2019/01/07	4	26.90	0	0.00	27.00	4	124	3.21%
2018/12/20	0	0.00	2	27.35	27.45	-2	156	-1.28%
2018/12/03	0	0.00	10	27.80	28.15	-10	191	-5.22%
2018/11/29	0	0.00	10	27.10	27.20	-10	187	-5.33%
2018/11/28	0	0.00	10	27.00	27.05	-10	186	-5.36%
2018/10/16	2	25.45	0	0.00	25.40	2	180	1.11%
2018/05/17	5	25.55	0	0.00	25.50	5	235	2.13%
2018/05/02	0	0.00	0	24.35	24.50	0	230	0.00%
2018/04/27	0	0.00	25	24.14	24.80	-25	232	-10.74%
2018/02/07	10	30.05	0	0.00	29.65	10	242	4.12%
2018/01/26	0	0.00	1	32.00	32.05	-1	279	-0.36%
2018/01/17	1	31.20	9	31.25	31.10	-8	312	-2.56%