• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    5,125張
  • 產業
    上市 其他電子類股▼1.10%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133176.10676.6574.90258,3290.30%
2024/12/12276.957.177.1476.90-5.18,307-0.06%
2024/12/11873.11373.7374.5058,3460.06%
2024/12/06375.8000.0075.2039,1640.03%
2024/12/0500.002377.3676.20-239,557-0.24%
2024/12/04278.30177.7077.70110,2690.01%
2024/12/03178.00178.0078.00010,5680.00%
2024/12/022278.152277.7677.40011,2830.00%
2024/11/291675.1300.0075.801611,2160.14%
2024/11/28673.855.474.6073.700.611,4450.01%
2024/11/27375.47176.5074.50211,8870.02%
2024/11/262477.553777.6376.80-1312,239-0.11%
2024/11/25275.801.175.9275.800.912,4760.01%
2024/11/2000.00274.5574.80-212,793-0.02%
2024/11/19374.27373.7375.40012,9070.00%
2024/11/18172.8000.0071.50113,1930.01%
2024/11/151576.40875.4675.40713,6560.05%
2024/11/14175.20774.9975.00-614,031-0.04%
2024/11/13177.702176.9876.00-2014,177-0.14%
2024/11/12177.602075.8377.50-1914,624-0.13%
2024/11/11376.93277.0077.00114,9540.01%
2024/11/0800.001.177.8777.70-1.115,363-0.01%
2024/11/070.179.70779.0079.00-6.915,886-0.04%
2024/11/06778.71777.8777.80016,3320.00%
2024/11/053479.522579.2678.90916,5750.05%
2024/11/04778.33178.7077.40616,7300.04%
2024/11/01276.802.178.5778.60-0.116,8020.00%
2024/10/30177.70278.1077.40-117,187-0.01%
2024/10/29778.29778.2177.70017,6530.00%
2024/10/28378.801878.9978.70-1517,812-0.08%
2024/10/251081.381380.5680.30-317,979-0.02%
2024/10/241783.269.183.3181.407.918,1430.04%
2024/10/234384.721884.2884.002518,1670.14%
2024/10/225183.581784.1084.203418,3450.19%
2024/10/212483.778.283.1884.0015.818,6000.08%
2024/10/1824.581.851682.1281.608.518,7640.05%
2024/10/171280.2311.181.5582.200.918,8030.00%
2024/10/16978.5311.779.3978.30-2.718,925-0.01%
2024/10/15676.22477.4077.10218,9460.01%
2024/10/141274.791775.0075.00-519,199-0.03%
2024/10/111178.58677.5276.90519,6620.03%
2024/10/092.179.87379.3079.40-120,4090.00%
2024/10/081081.472080.9381.40-1021,628-0.05%
2024/10/0726.279.96580.3079.5021.222,2620.10%
2024/10/04280.75179.4079.40123,6760.00%
2024/10/01180.70380.7780.70-224,667-0.01%
2024/09/302181.13480.8380.801724,9450.07%
2024/09/271783.322983.7782.70-1225,482-0.05%
2024/09/262183.171183.6082.901025,7530.04%
2024/09/2517.284.601684.4784.201.226,4260.00%
2024/09/243883.283683.9782.90226,6030.01%
2024/09/237385.183185.4683.304226,5080.16%
2024/09/20211.490.25218.389.7987.50-6.926,315-0.03% 大買/大賣/
2024/09/1936.185.665787.1588.90-2125,236-0.08%
2024/09/18781.701081.3780.90-325,232-0.01%
2024/09/16582.20582.6680.50025,2210.00%
2024/09/13380.701180.5080.20-825,231-0.03%
2024/09/121781.851381.5281.10425,3510.02%
2024/09/11580.32280.1579.00325,4390.01%
2024/09/102481.622383.7582.40125,6340.00%
2024/09/098685.118485.2284.60225,5400.01%
2024/09/064984.884085.3884.40925,6260.04%
2024/09/0510286.6612587.0687.00-2325,542-0.09% 大買/大賣/
2024/09/042982.482982.8482.30024,9540.00%
2024/09/0317086.59204.287.0986.30-34.224,782-0.14% 大買/大賣/
2024/09/02182.60282.4582.00-124,2710.00%
2024/08/301683.931382.7882.10324,4750.01%
2024/08/299385.987985.7686.401424,6560.06%
2024/08/286984.157484.2284.10-525,186-0.02%
2024/08/271479.003582.1084.20-2125,554-0.08%
2024/08/262978.30976.7176.602025,4930.08%
2024/08/23979.3716.179.8980.00-7.125,922-0.03%
2024/08/22481.58581.0080.70-126,7160.00%
2024/08/21781.911481.7681.80-727,699-0.03%
2024/08/204085.3717.185.1483.7022.928,2270.08%
2024/08/198787.307987.1586.90829,3350.03%
2024/08/1690.184.608584.5284.705.129,6440.02%
2024/08/151683.041582.9282.10129,8770.00%
2024/08/145684.044884.4683.80829,8290.03%
2024/08/1380.282.577582.2183.505.229,4880.02%
2024/08/124181.534381.0081.40-229,541-0.01%
2024/08/098678.4710078.5878.90-1429,320-0.05%
2024/08/087974.226374.0674.401628,8330.06%
2024/08/073170.5734.171.7174.10-3.128,387-0.01%
2024/08/062969.083869.7067.40-928,173-0.03%
2024/08/052773.9615.273.0772.0011.928,1090.04%
2024/08/028982.628782.4380.00228,0880.01%
2024/08/017983.01113.183.9285.20-34.127,879-0.12% 大賣/
2024/07/311777.821577.7377.50227,4340.01%
2024/07/301877.411877.2376.70027,2890.00%
2024/07/293580.222480.6178.001127,1110.04%
2024/07/262283.1027.583.0783.50-5.526,919-0.02%
2024/07/238785.808486.4584.90326,8910.01%
2024/07/228384.998384.5483.60026,8070.00%
2024/07/1978.288.4452.588.1486.1025.726,5080.10%
2024/07/188088.467888.1787.60226,2250.01%
2024/07/17104.189.348788.8289.1017.125,9870.07% 大買/
2024/07/1618.187.521887.4186.600.125,5190.00%
2024/07/1567.188.636089.3387.707.125,4360.03%
2024/07/1262.190.725090.6689.6012.125,1390.05%
2024/07/1110792.4888.192.0089.601924,6090.08% 大買/
2024/07/10163.190.7215991.0094.004.123,8520.02% 大買/大賣/
2024/07/09110.184.7012084.8086.00-9.922,620-0.04% 大買/大賣/
2024/07/0885.191.089292.4786.90-6.921,992-0.03%
2024/07/0524587.90218.287.4290.7026.820,7900.13% 大買/大賣/
2024/07/04679.852081.8782.50-1420,368-0.07%
2024/07/034072.984173.5675.00-120,5650.00%
2024/07/0224.172.052271.1570.202.120,1560.01%
2024/07/0160.172.4161.272.5769.90-1.119,796-0.01%
2024/06/286569.5062.269.7668.802.819,0870.01%
2024/06/2720.266.411465.8765.406.218,8140.03%
2024/06/266467.986968.0067.50-518,823-0.03%
2024/06/2511567.7011067.5568.00518,6860.03% 大買/大賣/
2024/06/247966.8485.166.9068.00-618,704-0.03%
2024/06/21863.932064.3564.50-1218,288-0.07%
2024/06/202563.841864.4264.60718,6530.04%
2024/06/1937.162.772863.2863.509.118,8110.05%
2024/06/184864.394365.6364.10518,6920.03%
2024/06/1750.164.993465.6865.2016.118,6300.09%
2024/06/1436.164.352764.8763.709.118,7370.05%
2024/06/1312565.1410165.3064.502418,6560.13% 大買/大賣/
2024/06/121761.491660.8165.40118,0570.01%
2024/06/11458.93659.6759.50-217,738-0.01%
2024/06/07962.042061.8761.50-1117,758-0.06%
2024/06/062764.722763.3562.80017,6150.00%
2024/06/052666.73266.5065.602417,3680.14%
2024/06/044870.417770.8867.90-2917,125-0.17%
2024/06/0317172.7615873.2772.501316,7160.08% 大買/大賣/
2024/05/315567.646267.7868.50-715,847-0.04%
2024/05/302165.252065.1263.90115,1180.01%
2024/05/294167.443668.7766.70514,9440.03%
2024/05/286068.545768.6567.80314,4460.02%
2024/05/275066.383966.6568.201113,5220.08%
2024/05/248160.766960.8762.001212,4330.10%
2024/05/2312862.4814062.9258.70-1211,787-0.10% 大買/大賣/
2024/05/227459.5064.259.5061.309.810,4210.09%
2024/05/211454.3024.554.5555.80-10.59,695-0.11%
2024/05/202050.781851.0550.8029,0590.02%
2024/05/171051.371751.2951.40-78,940-0.08%
2024/05/168852.2949.751.8250.9038.38,8060.43%
2024/05/153150.314350.5351.00-128,377-0.14%
2024/05/14249.00349.8049.55-18,265-0.01%
2024/05/13148.05148.1548.1508,1810.00%
2024/05/10749.49749.9149.0508,1340.00%
2024/05/093150.1863.450.4549.95-32.48,065-0.40%
2024/05/081449.441649.2648.75-27,849-0.03%
2024/05/071049.001049.0748.9007,7350.00%
2024/05/061146.881547.5346.85-47,527-0.05%
2024/05/0300.000.247.5046.45-0.27,4700.00%
2024/05/023.248.83447.8347.80-0.97,408-0.01%
2024/04/303549.28548.6548.65307,3600.41%
2024/04/293651.283750.9849.70-17,309-0.01%
2024/04/2622.151.131050.7150.7012.17,1530.17%
2024/04/252448.3326.147.9747.45-2.16,791-0.03%
2024/04/244.147.881.148.0547.4536,6920.04%
2024/04/23244.58445.1545.00-26,567-0.03%
2024/04/221044.533343.4243.60-236,514-0.35%
2024/04/19243.901245.2943.95-106,471-0.15%
2024/04/183047.13946.7246.40216,3700.33%
2024/04/17547.48747.5147.65-26,310-0.03%
2024/04/168.146.4300.0046.408.16,2510.13%
2024/04/152448.981448.8548.20106,1590.16%
2024/04/121050.724250.4150.20-326,060-0.53%
2024/04/112051.01250.4050.00185,9200.30%
2024/04/104455.553955.4055.2055,6370.09%
2024/04/098.152.6718.552.7053.70-10.44,978-0.21%
2024/04/083648.352948.4848.9074,4460.16%
2024/04/031746.96846.7446.7094,2120.21%
2024/04/021747.33847.3147.6594,1480.22%
2024/04/014847.952048.0347.10284,0600.69%
2024/03/29947.49946.9346.5503,8850.00%
2024/03/28647.991547.7947.00-93,775-0.24%
2024/03/276848.778949.1547.90-213,638-0.58%
2024/03/265446.764946.4945.5553,1170.16%
2024/03/255747.142846.8046.60292,8551.02%
2024/03/221943.731343.6145.8562,4180.25%
2024/03/21241.7800.0041.7022,1510.09%
2024/03/201142.281542.6042.00-42,095-0.19%
2024/03/192843.114443.4642.10-161,948-0.82%
2024/03/181240.17740.4140.4551,5450.32%
2024/03/1500.00638.3438.35-61,431-0.42%
2024/03/14038.8300.0038.6001,4180.00%
2024/03/133739.794740.8239.65-101,389-0.72%
2024/03/1200.00438.1038.80-41,190-0.34%
2024/03/11138.30138.0537.8501,1690.00%
2024/03/08338.55338.2038.0501,1600.00%
2024/03/07339.2700.0039.2031,1240.27%
2024/03/06439.911540.2940.05-111,084-1.01%
2024/03/051138.981039.2139.0019420.11%
2024/03/041839.451439.5440.0049050.44%
2024/03/012039.131039.4139.45107671.30%
2024/02/29037.7500.0038.1506960.00%
2024/02/27737.991637.7437.75-9683-1.32%
2024/02/26138.551538.6038.40-14663-2.11%
2024/02/234838.724239.1038.2566410.94%
2024/02/222939.562338.9240.0065441.10%
2024/02/2100.00237.1037.40-2420-0.48%
2024/02/20137.3500.0037.3014050.25%
2024/02/19337.4200.0037.4033960.76%
2024/02/16437.3400.0037.3044001.00%
2024/02/15938.1600.0038.2593832.34%
2024/02/0500.001335.8535.75-13284-4.57%
2024/02/0200.00236.0535.95-2314-0.64%
2024/02/0100.00435.9836.05-4319-1.25%
2024/01/3100.00836.0135.90-8322-2.48%
2024/01/3000.00436.0136.15-4324-1.23%
2024/01/2900.00236.3536.40-2325-0.61%
2024/01/26236.4000.0036.4023250.61%
2024/01/2400.00336.5336.55-3325-0.92%
2024/01/1900.00235.7335.75-2339-0.59%
2024/01/1600.00135.7535.85-1378-0.26%
2024/01/15036.0000.0036.0503790.00%
2024/01/10135.6000.0035.7014230.24%
2024/01/02736.2300.0036.2074761.47%
2023/12/29236.03136.0036.0014750.21%
2023/12/27735.9900.0036.0074821.45%
2023/12/26335.5500.0035.6034820.62%
2023/12/15336.5300.0036.5034890.61%
2023/12/14336.05336.2036.1004960.00%
2023/12/132.336.1800.0036.052.34950.45%
2023/12/12236.1500.0036.2525100.39%
2023/12/08036.4000.0036.1505310.00%
2023/12/07136.2500.0036.1515430.18%
2023/12/06136.3500.0036.3515620.18%
2023/12/05136.4500.0036.4015860.17%
2023/12/01136.6500.0036.6516240.16%
2023/11/30236.5500.0036.6027060.28%
2023/11/29136.4500.0036.5017520.13%
2023/11/28236.4300.0036.5027810.26%
2023/11/2300.000.136.8036.60-0.1845-0.01%
2023/11/153.536.54136.4536.102.59300.27%
2023/11/10435.7400.0035.6549480.42%
2023/11/090.537.1000.0036.950.59270.06%
2023/11/08037.4000.0037.2009470.00%
2023/11/0300.00437.3537.25-41,055-0.38%
2023/11/0200.00237.3837.30-21,141-0.18%
2023/11/01236.8000.0037.0021,3780.15%
2023/10/31137.0000.0036.8511,4850.07%
2023/10/30337.5000.0037.5031,4900.20%
2023/10/2700.00138.2037.90-11,499-0.07%
2023/10/2600.00138.6038.60-11,513-0.07%
2023/10/2500.00139.3039.15-11,529-0.07%
2023/10/2400.00738.1738.30-71,508-0.46%
2023/10/2300.00338.1038.10-31,559-0.19%
2023/10/180.138.0000.0038.800.11,7280.00%
2023/10/1700.00239.1338.85-21,690-0.12%
2023/10/1200.00238.0038.55-21,666-0.12%
2023/10/11137.2000.0037.1011,6540.06%
2023/10/0400.00838.0537.60-81,653-0.48%
2023/10/03138.1500.0038.0511,6550.06%
2023/09/26137.8000.0037.9511,6560.06%
2023/09/21138.5000.0038.5011,6510.06%
2023/09/2000.00338.7038.70-31,644-0.18%
2023/09/18038.9000.0039.3501,6250.00%
2023/09/15139.1000.0039.1511,6220.06%
2023/09/14539.250.240.0039.904.81,6030.30%
2023/09/13339.22339.6839.2001,5920.00%
2023/09/1200.00139.9539.45-11,586-0.06%
2023/09/11639.7300.0040.0061,5740.38%
2023/09/08340.755040.6041.25-471,556-3.02%
2023/09/07841.55442.0041.2541,5410.26%
2023/09/061542.121141.8942.0041,5220.26%
2023/09/05142.50442.2142.10-31,501-0.20%
2023/09/04540.5000.0041.0051,4160.35%
2023/09/0100.00341.0341.65-31,368-0.22%
2023/08/31640.12140.5539.9551,3370.37%
2023/08/3000.00140.1040.50-11,324-0.08%
2023/08/2900.00239.1038.95-21,291-0.15%
2023/08/24138.8500.0038.4511,2540.08%
2023/08/230.138.2000.0037.800.11,2070.01%
2023/08/22037.5000.0037.2501,1990.00%
2023/08/21037.1000.0037.0001,1930.00%
2023/08/15037.8500.0037.6001,1430.00%
2023/08/14137.5610038.0037.70-991,132-8.74%
2023/08/114138.7500.0038.75411,1123.69%
2023/08/106239.4800.0039.50621,0965.65%
2023/08/091141.50241.1841.4091,0590.85%
2023/08/085.241.677242.0842.40-66.81,023-6.53%
2023/08/079543.035643.0643.00399364.16%
2023/08/043540.744340.2540.85-8697-1.15%
2023/08/021.138.9800.0038.251.15880.19%
2023/08/0151.239.1200.0039.0551.25728.94%
2023/07/311.139.62339.4339.00-1.9557-0.34%
2023/07/28139.35839.5039.25-7533-1.31%
2023/07/27438.7100.0038.6545110.78%
2023/07/263.438.6100.0039.203.44990.68%
2023/07/251639.5100.0039.20164463.59%
2023/07/24838.66637.9038.7023520.57%
2023/07/13236.4500.0036.8022600.77%
2023/07/12736.8100.0036.5072572.72%
2023/07/11436.8800.0037.1042531.58%
2023/07/104236.9500.0037.254224816.92%
2023/07/07136.4500.0036.6012410.41%
2023/07/06136.6500.0036.6512400.42%
2023/07/040.636.8000.0036.700.62310.26%
2023/06/3000.00837.9238.05-8222-3.60%
2023/06/2700.00137.9037.80-1218-0.46%
2023/06/21238.1000.0038.2022190.91%
2023/06/20138.2000.0038.1512180.46%
2023/06/13237.3800.0037.3022180.92%
2023/06/09337.7500.0037.6532191.37%
2023/05/2900.00137.5037.30-1241-0.41%
2023/05/26137.3000.0037.2012420.41%
2023/05/16136.2000.0036.3512500.40%
2023/05/15236.5500.0036.5522380.84%
2023/05/1100.00137.8537.70-1224-0.45%
2023/05/0900.00237.8337.85-2225-0.89%
2023/05/0800.00238.0038.05-2224-0.89%
2023/05/04138.00237.9537.95-1228-0.44%
2023/05/0300.00137.9037.95-1228-0.44%
2023/05/0200.00038.0537.9002290.00%
2023/04/2700.00237.7037.75-2230-0.87%
2023/04/12238.0800.0038.3022190.91%
2023/04/06038.3000.0037.9502190.00%
2023/03/3000.00037.8937.800219-0.01%
2023/03/28038.5000.0037.8502240.00%
2023/03/27038.30137.9537.95-1223-0.45%
2023/03/2400.00138.0538.00-1228-0.44%
2023/03/2300.00138.1038.20-1229-0.44%
2023/03/22137.95138.0538.1002350.00%
2023/03/2100.00337.6537.70-3252-1.19%
2023/03/1700.00237.6037.60-2405-0.49%
2023/03/16137.4500.0037.5514020.25%
2023/03/1500.00338.3738.15-3394-0.76%
2023/03/130.238.9000.0038.800.23850.04%
2023/03/0900.00139.4539.60-1382-0.26%
2023/03/08139.3500.0039.3513740.27%
2023/03/030.139.2000.0039.100.13610.03%
2023/02/23039.6500.0039.2003560.00%
2023/02/21239.4300.0039.3523540.56%
2023/02/15138.8000.0038.9013550.28%
2023/02/14138.9000.0039.0013530.28%
2023/02/08039.5000.0039.2503530.00%
2023/02/0100.00138.9538.90-1348-0.29%
2023/01/0600.00138.0538.00-1347-0.29%
2023/01/0500.00338.0338.05-3352-0.85%
2022/12/30038.0000.0037.8503580.00%
2022/12/230.338.4000.0038.100.33600.07%
2022/12/1500.00139.3039.00-1363-0.28%
2022/12/12540.2300.0040.0053471.44%
2022/12/09740.00740.5540.8502790.00%
2022/12/0600.00137.9037.70-1192-0.52%
2022/12/05138.2000.0038.1511920.52%
2022/11/25337.7200.0037.6031981.51%
2022/11/24137.4500.0037.6011970.51%
2022/10/2100.00136.0536.05-1221-0.45%
2022/10/18037.4000.0036.6002240.00%
2022/10/0700.00038.4537.700230-0.01%
2022/10/05238.00138.1538.0012300.43%
2022/09/2200.00239.8340.15-2253-0.79%
2022/09/21340.20140.4540.0022650.75%
2022/09/1900.00239.8039.50-2255-0.78%
2022/09/1400.00139.9540.10-1268-0.37%
2022/09/1300.00140.1040.15-1270-0.37%
2022/09/07138.9000.0039.0012750.36%
2022/08/310.340.3000.0040.200.32670.11%
2022/08/2900.00139.9539.90-1268-0.37%
2022/08/1200.00139.8039.90-1251-0.40%
2022/08/11139.4000.0039.2512410.41%
2022/08/10338.9300.0038.7532381.26%
2022/08/05138.0500.0038.1012420.41%
2022/07/25137.7500.0038.3512450.41%
2022/07/20237.9000.0037.5022470.81%
2022/07/19337.74137.7037.8022550.79%
2022/07/18238.0800.0037.7522560.78%
2022/07/0100.00439.2638.35-4253-1.58%
2022/06/29140.1000.0039.8012360.42%
2022/06/09140.5000.0040.4012340.43%
2022/06/07240.7300.0040.7022390.83%
2022/06/02140.4000.0040.3512560.39%
2022/06/01140.5500.0040.6012670.37%
2022/05/1600.00040.0539.9503100.00%
2022/05/111.239.9400.0039.801.23260.37%
2022/05/030.540.5000.0039.950.53510.14%
2022/04/1800.00140.4040.40-1393-0.25%
2022/04/1300.00041.0040.9504130.00%
2022/04/1200.00240.5040.50-2427-0.47%
2022/04/01040.7500.0040.7006390.00%
2022/03/30141.1000.0041.1016430.16%
2022/03/25140.9000.0040.8016480.15%
2022/03/2400.00141.2041.05-1643-0.16%
2022/03/230.541.7000.0041.450.56400.08%
2022/03/21041.5500.0041.6506380.00%
2022/03/15141.0000.0040.7016380.16%
2022/03/1400.00141.3541.30-1638-0.16%
2022/03/0800.00240.0039.95-2646-0.31%
2022/03/0700.00241.0041.00-2640-0.31%
2022/03/01142.2000.0042.2017840.13%
2022/02/24142.4000.0041.6518080.12%
2022/02/22242.7500.0042.4028020.25%
2022/02/210.543.1000.0043.100.58010.06%
2022/02/17342.8700.0042.7038050.37%
2022/02/09243.1500.0043.0528380.24%
2022/02/07142.0000.0042.5518570.12%
2022/01/26141.8000.0042.0018570.12%
2022/01/2400.00242.0542.05-2858-0.23%
2022/01/2100.00242.9542.50-2856-0.23%
2022/01/0500.001543.8543.70-15844-1.78%
2022/01/03845.72345.6344.8558070.62%
2021/12/300.543.5000.0043.750.56810.07%
2021/12/29142.75243.0843.40-1657-0.15%
2021/12/2800.00842.3542.30-8636-1.26%
2021/12/2700.00142.2042.25-1642-0.16%
2021/12/2400.00142.1042.05-1652-0.15%
2021/12/22141.9000.0041.9016560.15%
2021/12/2100.00241.7541.80-2669-0.30%
2021/12/17341.8500.0041.8536850.44%
2021/12/14041.9000.0041.7507020.00%
2021/12/1300.00242.0042.00-2700-0.29%
2021/12/0900.00142.1042.10-1711-0.14%
2021/12/0800.00542.2742.25-5719-0.69%
2021/12/02342.0300.0041.9537930.38%
2021/12/0100.00242.1042.60-2800-0.25%
2021/11/29241.65141.8041.8517940.13%
2021/11/267.843.071142.4042.20-3.2783-0.41%
2021/11/25544.73545.0543.2007660.00%
2021/11/24544.1700.0044.4556450.77%
2021/11/23943.9500.0043.7596291.43%
2021/11/22343.37243.3043.4516250.16%
2021/11/15243.45243.5043.5506340.00%
2021/11/12243.2800.0042.9026360.31%
2021/11/1100.00143.4043.25-1640-0.16%
2021/11/10543.51843.4643.55-3665-0.45%
2021/11/0900.00142.7042.75-1655-0.15%
2021/11/08343.0300.0042.9036660.45%
2021/10/2600.00141.6041.55-1733-0.14%
2021/10/25141.3000.0041.5017370.14%
2021/10/2000.00141.5041.50-1772-0.13%
2021/10/19241.3500.0041.4027840.25%
2021/10/18341.15141.7540.9527830.26%
2021/10/06140.1000.0039.9018610.12%
2021/10/0500.00439.4040.30-4863-0.46%
2021/10/01140.9000.0040.8018600.12%
2021/09/30242.1000.0042.3028560.23%
2021/09/2900.00342.1542.05-3862-0.35%
2021/09/28743.24342.9043.0048650.46%
2021/09/2400.00142.0042.05-1852-0.12%
2021/09/2300.00241.4041.50-2859-0.23%
2021/09/14141.9000.0041.8518870.11%
2021/09/1300.00442.1042.20-4897-0.45%
2021/09/10542.69142.9042.6549050.44%
2021/09/08239.0800.0039.0028520.24%
2021/09/0700.00239.8840.00-2849-0.24%
2021/08/2700.00240.3040.30-2946-0.21%
2021/08/26140.0500.0039.9019660.10%
2021/08/25340.20140.5040.5521,0020.20%
2021/08/24239.6500.0039.6021,1520.17%
2021/08/23539.3500.0039.5551,2270.41%
2021/08/2000.00238.9038.60-21,254-0.16%
2021/08/17139.3000.0039.3511,2450.08%
2021/08/16139.90239.5539.70-11,243-0.08%
2021/08/12143.4500.0043.3011,2180.08%
2021/08/11143.80344.1743.85-21,212-0.16%
2021/08/1000.00144.0543.95-11,217-0.08%
2021/08/0900.00844.3644.45-81,240-0.64%
2021/08/05745.78145.6545.6061,2700.47%
2021/08/03145.15145.3045.3001,3450.00%
2021/08/02345.37145.4545.5521,3490.15%
2021/07/30344.6500.0044.6531,3450.22%
2021/07/29243.7500.0044.0021,3430.15%
2021/07/27444.83645.0544.25-21,390-0.14%
2021/07/2200.00243.5043.55-21,455-0.14%
2021/07/21543.4600.0043.1051,4820.34%
2021/07/16144.95144.7544.8001,7420.00%
2021/07/15245.1000.0045.1521,7650.11%
2021/07/1400.00144.3544.30-11,788-0.06%
2021/07/1300.001645.2044.65-161,808-0.88%
2021/07/0500.00144.6044.70-12,166-0.05%
2021/06/2900.00143.6543.65-12,901-0.03%
2021/06/2500.00143.9543.90-13,306-0.03%
2021/06/24143.3500.0043.4013,3500.03%
2021/06/23143.20143.2043.3003,3850.00%
2021/06/22443.03243.4342.8523,3960.06%
2021/06/18244.8800.0044.3023,4010.06%
2021/06/09744.91445.0344.5533,8910.08%
2021/06/08245.55246.2045.5003,9840.00%
2021/06/07143.95145.5045.6003,9830.00%
2021/06/04144.6500.0044.5013,9880.03%
2021/06/03345.1000.0045.0534,0050.07%
2021/06/02246.93145.8045.6014,1270.02%
2021/06/011247.741647.0147.35-44,108-0.10%
2021/05/3100.00545.8146.40-54,098-0.12%
2021/05/28144.2500.0044.2514,0390.02%
2021/05/25242.5000.0042.5024,0880.05%
2021/05/21241.4000.0041.4524,1620.05%
2021/05/20141.0500.0041.1514,1700.02%
2021/05/18142.10142.0042.0004,1780.00%
2021/05/12441.6000.0041.5544,1010.10%
2021/05/11445.10145.5544.5034,0550.07%
2021/05/07148.0500.0048.0514,0170.02%
2021/05/04246.3000.0046.6524,0050.05%
2021/05/03248.00348.1547.70-13,971-0.03%
2021/04/29349.30649.5849.20-33,938-0.08%
2021/04/28148.8500.0048.6013,9330.03%
2021/04/27149.8000.0049.3013,9370.03%
2021/04/26550.001150.0050.00-63,913-0.15%
2021/04/2285.751.619652.4350.10-10.33,948-0.26%
2021/04/21150.10250.4050.10-13,736-0.03%
2021/04/20250.006150.0150.90-593,723-1.58%
2021/04/19649.3700.0049.0063,7100.16%
2021/04/1600.00149.6049.50-13,718-0.03%
2021/04/15750.251050.0450.30-33,718-0.08%
2021/04/141149.20549.4050.0063,7960.16%
2021/04/13449.791549.9349.40-113,799-0.29%
2021/04/12950.521050.3750.10-13,970-0.03%
2021/04/091551.99151.7051.90143,9320.36%
2021/04/08150.705352.4152.20-523,862-1.35%
2021/04/074151.328152.0950.70-403,714-1.08%
2021/04/062553.229452.5152.50-693,493-1.97%
2021/04/012449.394449.3949.60-203,216-0.62%
2021/03/316249.601849.3948.90443,1181.41%
2021/03/301947.671847.7448.2012,8220.04%
2021/03/29746.81247.1047.2552,7050.18%
2021/03/26546.244546.5146.60-402,704-1.48%
2021/03/2500.00845.4945.55-82,676-0.30%
2021/03/24545.18145.0045.2042,6570.15%
2021/03/23145.20145.1045.1502,6460.00%
2021/03/221145.3200.0045.20112,6310.42%
2021/03/1917.145.721045.8545.207.12,6160.27%
2021/03/181247.4700.0046.95122,5380.47%
2021/03/17947.86447.5447.3052,4960.20%
2021/03/165147.891047.5047.55412,4731.66%
2021/03/1510548.159948.4948.4062,4020.25% 大買/
2021/03/122847.161647.1847.60122,2090.54%
2021/03/112145.49145.7045.55202,1860.91%
2021/03/10345.57745.5945.35-42,286-0.17%
2021/03/093845.771345.6145.85252,2921.09%
2021/03/08846.531646.4346.15-82,275-0.35%
2021/03/04945.86946.0645.3502,1660.00%
2021/03/03143.75344.4744.60-22,023-0.10%
2021/03/021144.25145.2544.20102,0110.50%
2021/02/26144.85645.0244.85-52,003-0.25%
2021/02/25645.28445.4045.2021,9810.10%
2021/02/24245.401245.3545.05-101,950-0.51%
2021/02/23143.85344.1744.20-21,878-0.11%
2021/02/223243.631443.5243.50181,8650.97%
2021/02/1900.00443.4043.50-41,855-0.22%
2021/02/18143.25142.9543.4501,8750.00%
2021/02/17342.48142.6542.5021,8710.11%
2021/02/0500.00641.8041.95-61,861-0.32%
2021/02/04142.30441.7041.65-31,861-0.16%
2021/02/01140.50140.9040.8001,8620.00%
2021/01/29241.15141.5041.1511,8550.05%
2021/01/28141.25141.5541.3001,8470.00%
2021/01/22142.10142.3542.4501,8450.00%
2021/01/21142.253442.1142.50-331,837-1.80%
2021/01/202143.19943.1442.55121,8230.66%
2021/01/19244.53244.5344.2501,7890.00%
2021/01/18243.654243.3844.20-401,784-2.24%
2021/01/153945.079144.7744.60-521,782-2.92%
2021/01/14045.2000.0045.1501,7220.00%
2021/01/13345.18145.5044.9521,7070.12%
2021/01/1200.00145.0545.05-11,690-0.06%
2021/01/11246.052144.9746.05-191,655-1.15%
2021/01/08545.941245.6945.70-71,624-0.43%
2021/01/072746.712146.6146.7061,5880.38%
2021/01/061445.891445.3845.1501,4660.00%
2021/01/053347.29846.7546.70251,3941.79%
2021/01/04243.701544.4544.90-131,172-1.11%
2020/12/311443.84243.7344.00121,1051.09%
2020/12/28643.45443.1543.3521,0830.18%
2020/12/23342.77142.8042.7021,0750.19%
2020/12/221244.321443.7042.75-21,086-0.18%
2020/12/211543.57142.5543.60141,0541.33%
2020/12/17142.801642.2042.35-151,051-1.43%
2020/12/1600.00142.3042.85-11,066-0.09%
2020/12/15242.554041.9541.90-381,080-3.52%
2020/12/11743.65143.3543.4061,0640.56%
2020/12/10143.65643.0243.10-51,050-0.48%
2020/12/08144.05844.6744.75-71,045-0.67%
2020/12/075244.094844.2444.3541,0430.38%
2020/12/045346.014945.8345.0549750.41%
2020/12/03343.801343.4443.60-10858-1.16%
2020/12/02542.7500.0043.1058480.59%
2020/12/011043.58343.0043.0078540.82%
2020/11/301543.02442.7543.15118601.28%
2020/11/2600.00142.2542.00-1877-0.11%
2020/11/2500.00342.0742.25-31,016-0.30%
2020/11/2400.00142.2042.30-11,028-0.10%
2020/11/23242.30942.1042.15-71,085-0.65%
2020/11/2000.002741.5341.75-271,109-2.43%
2020/11/1800.00241.9542.00-21,250-0.16%
2020/11/17742.69142.5542.1561,2620.48%
2020/11/16642.0200.0041.8561,2780.47%
2020/11/11341.55141.5541.3521,3240.15%
2020/11/10441.14140.8540.9531,3220.23%
2020/11/09540.8900.0040.9551,3450.37%
2020/11/06240.9000.0040.8021,3570.15%
2020/11/04141.15141.2541.3001,3920.00%
2020/10/30339.8000.0039.8531,4430.21%
2020/10/29440.0600.0040.1541,4450.28%
2020/10/28640.5300.0040.3561,4560.41%
2020/10/2700.00140.9140.95-11,476-0.07%
2020/10/26141.4000.0041.1511,5020.07%
2020/10/23741.34241.5841.5551,5300.33%
2020/10/2200.00340.4540.70-31,630-0.18%
2020/10/21240.68140.8540.7011,7600.06%
2020/10/201141.21340.6240.9081,8360.44%
2020/10/19340.3300.0040.4031,8860.16%
2020/10/16440.23940.1840.05-51,993-0.25%
2020/10/1500.00840.2540.40-82,028-0.39%
2020/10/14140.8000.0040.7512,0500.05%
2020/10/1300.00240.5540.55-22,102-0.10%
2020/10/1200.00240.9840.95-22,132-0.09%
2020/10/07141.7000.0041.7012,2550.04%
2020/10/06342.1700.0041.9032,3250.13%
2020/10/0500.00241.6842.25-22,446-0.08%
2020/09/30141.201641.0141.10-152,681-0.56%
2020/09/29140.75140.8540.6003,2960.00%
2020/09/28140.70140.3040.6003,4240.00%
2020/09/25840.30640.8240.1023,4510.06%
2020/09/24441.04241.1540.7023,4630.06%
2020/09/18142.652243.2243.80-213,519-0.60%
2020/09/1700.004642.3042.45-463,499-1.31%
2020/09/15243.031043.2042.80-83,511-0.23%
2020/09/11342.08142.2542.1023,5230.06%
2020/09/10143.85343.4343.00-23,507-0.06%
2020/09/09244.03543.8543.90-33,492-0.09%
2020/09/0700.00144.8044.55-13,478-0.03%
2020/09/04444.48144.6044.9533,4790.09%
2020/09/031345.97745.7545.3063,4780.17%
2020/09/02145.25345.5545.35-23,467-0.06%
2020/09/01545.73145.8045.8043,4590.12%
2020/08/311745.911446.2046.2033,4320.09%
2020/08/28444.50644.6744.35-23,292-0.06%
2020/08/271046.25246.0845.1583,2780.24%
2020/08/251645.121345.4245.4033,1960.09%
2020/08/24544.71344.8245.1023,1560.06%
2020/08/211942.021242.4742.8573,0510.23%
2020/08/201440.862440.9141.70-103,032-0.33%
2020/08/18244.40144.0043.9012,9840.03%
2020/08/171144.69244.7044.6092,9650.30%
2020/08/13244.28244.5543.5002,9390.00%
2020/08/12143.25243.4843.70-12,915-0.03%
2020/08/10544.35144.7044.0542,9260.14%
2020/08/07244.65245.0544.2502,9210.00%
2020/08/06245.50145.1544.9012,9130.03%
2020/08/05846.02745.6145.7012,9180.03%
2020/08/04144.4000.0044.4012,9320.03%
2020/07/31144.10244.5844.90-13,001-0.03%
2020/07/30344.601144.4944.45-82,976-0.27%
2020/07/29744.43644.7244.5012,9510.03%
2020/07/28945.421444.9944.25-52,924-0.17%
2020/07/27947.49447.8946.2052,8150.18%
2020/07/243947.3220047.1647.15-1612,675-6.02% 大賣/鉅額交易
2020/07/234849.47549.9448.70432,5981.65%
2020/07/227049.867350.1650.70-32,542-0.12%
2020/07/211247.911248.2248.0002,4310.00%
2020/07/20246.38146.1046.9012,3880.04%
2020/07/17547.75548.2047.3002,3620.00%
2020/07/16446.91247.5046.9522,3150.09%
2020/07/14748.1300.0047.8072,2320.31%
2020/07/13950.10351.2350.1062,1610.28%
2020/07/101749.071149.3751.4062,0950.29%
2020/07/0910851.082352.1350.80851,9754.30% 大買/
2020/07/0828353.227853.0553.402051,73711.80% 大買/鉅額交易
2020/07/078050.0000.0050.00801,1217.13%
2020/07/03241.40341.4041.40-1974-0.10%
2020/07/021136.552236.6837.65-11952-1.15%
2020/07/011138.89338.9739.0089030.89%
2020/06/19938.99339.0038.9068440.71%
2020/06/1700.002038.4038.40-20821-2.43%
2020/06/161337.871238.1838.2018290.12%
2020/06/1200.00136.9037.10-1846-0.12%
2020/06/112338.0600.0037.45238402.74%
2020/06/1000.00338.7538.65-3832-0.36%
2020/06/0900.002038.2038.20-20845-2.37%
2020/06/08138.0000.0037.9018520.12%
2020/06/04337.6500.0037.7038460.35%
2020/06/0300.00137.6537.65-1853-0.12%
2020/05/29336.9500.0037.1038380.36%
2020/05/28737.3600.0037.1578390.83%
2020/05/27237.2800.0037.3028450.24%
2020/05/26237.2500.0037.2028500.24%
2020/05/25137.0000.0037.1018410.12%
2020/05/21337.13237.1037.1518390.12%
2020/05/20337.2000.0037.0038400.36%
2020/05/153037.703037.9937.2508300.00%
2020/05/12137.5500.0037.5017730.13%
2020/05/111138.15638.0338.1057510.67%
2020/05/0800.00436.5936.95-4698-0.57%
2020/05/07134.90334.5034.90-2638-0.31%
2020/05/04433.1300.0032.9546140.65%
2020/04/3000.00333.5533.55-3611-0.49%
2020/04/22231.43231.7532.1006520.00%
2020/04/07031.4000.0031.3506350.00%
2020/04/06032.7000.0030.7006270.00%
2020/03/31031.00530.4030.40-5627-0.80%
2020/03/25529.7000.0029.3556110.82%
2020/03/2300.00626.9027.00-6622-0.96%
2020/03/19227.65127.5525.6016070.16%
2020/03/13428.5800.0029.0045650.71%
2020/03/12231.5000.0031.2025410.37%
2020/03/10232.8500.0033.6025220.38%
2020/03/09434.0300.0033.9045070.79%
2020/03/06134.5500.0034.6015040.20%
2020/03/02134.6000.0034.5515200.19%
2020/02/27135.0500.0035.3015130.19%
2020/02/26135.4500.0035.6015180.19%
2020/02/14235.6500.0035.8525330.37%
2020/02/10135.0000.0034.9515540.18%
2020/01/2000.004039.0339.00-40560-7.14%
2020/01/13538.3500.0038.7056050.83%
2019/12/20140.20140.3540.1508330.00%
2019/12/0200.00139.6039.25-1929-0.11%
2019/11/11138.60138.9538.9009850.00%
2019/11/0800.000.339.9539.95-0.3983-0.03%
2019/10/2200.00139.0039.10-1991-0.10%
2019/10/18139.30339.2039.50-2980-0.20%
2019/10/1600.00238.1038.10-2944-0.21%
2019/10/1500.00538.1138.05-5940-0.53%
2019/10/14137.3000.0037.3019400.11%
2019/10/0800.00937.5037.40-9942-0.95%
2019/10/07636.96236.7536.8049420.42%
2019/10/04437.3500.0037.2041,0010.40%
2019/10/03238.15138.0538.0011,0430.10%
2019/10/01337.9700.0037.9531,0700.28%
2019/09/27138.70138.7038.7001,0510.00%
2019/09/25139.1000.0039.0511,0720.09%
2019/09/2300.00140.2040.10-11,060-0.09%
2019/09/1200.001140.3540.35-111,049-1.05%
2019/09/112039.9500.0040.00201,0541.90%
2019/09/10140.1000.0040.1011,0590.09%
2019/09/09141.9000.0041.6011,0230.10%
2019/08/3000.00141.8041.65-11,036-0.10%
2019/08/2300.00542.3542.40-51,048-0.48%
2019/08/20542.55642.7842.95-11,067-0.09%
2019/08/14542.2000.0041.8051,1060.45%
2019/08/06141.0000.0041.3011,3200.08%
2019/07/2600.00145.2545.30-11,571-0.06%
2019/07/1000.00145.3545.20-11,821-0.05%
2019/07/09148.90149.0048.9501,7840.00%
2019/07/03748.16648.4048.2511,8380.05%
2019/06/2400.00147.6047.70-12,024-0.05%
2019/06/17146.75147.1047.4002,1170.00%
2019/06/14146.70147.1046.5502,1100.00%
2019/06/12147.2500.0047.0012,1400.05%
2019/05/3100.00146.6046.60-12,147-0.05%
2019/05/27146.3500.0046.6012,1580.05%
2019/05/24147.4500.0046.9012,1580.05%
2019/05/23946.77346.8046.2562,1420.28%
2019/05/2200.00147.8547.75-12,103-0.05%
2019/05/2100.00348.0548.40-32,088-0.14%
2019/05/20148.15148.2548.5002,0650.00%
2019/05/16351.50151.5050.1022,0220.10%
2019/05/15651.58351.2051.7031,9960.15%
2019/05/14148.50149.7050.3001,9190.00%
2019/05/13151.90451.2050.40-31,877-0.16%
2019/05/10149.7000.0050.0011,7440.06%
2019/05/0600.00148.0047.90-11,626-0.06%
2019/05/02149.7000.0049.9011,5820.06%
2019/04/2600.00250.3049.65-21,528-0.13%
2019/04/2500.00150.6050.60-11,514-0.07%
2019/04/24150.0000.0049.8511,4710.07%
2019/04/22249.9000.0048.7521,4200.14%
2019/04/1900.00150.0049.80-11,395-0.07%
2019/04/18150.0000.0049.6011,3830.07%
2019/04/1700.00149.9549.80-11,359-0.07%
2019/04/1600.00150.6049.95-11,325-0.08%
2019/04/15150.3000.0051.0011,2970.08%
2019/04/1200.000.249.7549.80-0.21,266-0.01%
2019/04/11150.0000.0050.1011,2080.08%
2019/04/0900.00248.6848.90-21,084-0.18%
2019/04/0800.00248.3848.65-21,069-0.19%
2019/04/0100.00147.8047.85-1992-0.10%
2019/03/29447.48347.5047.0019190.11%
2019/03/28747.0700.0047.0078940.78%
2019/03/2700.000.146.5046.50-0.1859-0.01%
2019/03/26146.5000.0046.2018340.12%
2019/03/2000.00444.0044.45-4702-0.57%
2019/03/1900.00143.6043.75-1688-0.15%
2019/03/15143.6000.0043.5016770.15%
2019/03/1400.003543.1643.00-35661-5.29%
2019/03/1200.00643.2142.85-6676-0.89%
2019/03/1100.00542.8542.85-5685-0.73%
2019/02/27142.5500.0042.7518000.12%
2019/02/222041.3500.0041.35207932.52%
2019/02/191041.2500.0041.30107901.27%
2019/01/2800.004041.0041.20-40788-5.07%
2019/01/024041.6000.0041.60408854.52%
2018/12/20542.00142.6542.5049290.43%
2018/12/18542.8500.0042.7059250.54%
2018/12/05543.8500.0043.8559480.53%
2018/11/3000.00345.1844.75-3983-0.30%
2018/11/2800.00143.4043.50-1931-0.11%
2018/11/27142.952043.0543.40-19923-2.06%
2018/11/1300.002039.0040.35-201,057-1.89%
2018/11/092040.0000.0040.10201,2141.65%
2018/11/0800.002040.7740.80-201,358-1.47%
2018/11/0700.00539.9039.95-51,367-0.37%
2018/10/262137.4800.0037.25211,5551.35%
2018/10/2500.00438.4038.50-41,573-0.25%
2018/10/2200.00839.6039.90-81,607-0.50%
2018/10/1900.00239.4039.65-21,603-0.12%
2018/10/1800.00639.6539.65-61,597-0.38%
2018/10/1700.004039.0038.80-401,597-2.50%
2018/10/11437.8800.0037.3541,5940.25%
2018/10/01141.7500.0041.6511,5430.06%
2018/09/284042.0000.0042.05401,5572.57%
2018/09/214042.6000.0042.60401,5922.51%
2018/09/130.243.5000.0043.500.21,6580.01%
2018/08/3000.00146.1546.30-11,974-0.05%
2018/08/28346.4700.0046.5031,9550.15%
2018/08/2200.001145.7045.20-111,912-0.58%
2018/08/2000.00144.5044.90-11,895-0.05%
2018/08/16145.9000.0045.8511,8610.05%
2018/08/03340.7000.0040.9531,6450.18%
2018/07/3000.00342.9043.00-31,501-0.20%
2018/07/2300.00541.5241.55-51,490-0.34%
2018/07/1200.001041.4041.55-101,541-0.65%
2018/07/061240.2900.0040.00121,5920.75%
2018/07/0500.00340.6540.75-31,593-0.19%
2018/06/22142.6500.0042.5511,6600.06%
2018/06/14145.1500.0045.0011,4380.07%
2018/06/13245.7000.0045.4021,4440.14%
2018/06/0400.001147.3647.40-111,479-0.74%
2018/05/2900.00647.4547.55-61,485-0.40%
2018/05/23246.6300.0046.9021,5190.13%
2018/05/22247.3000.0047.3021,5260.13%
2018/05/211546.7800.0047.15151,5190.99%
2018/05/02143.1000.0042.6512,1940.05%
2018/04/0900.00147.3047.15-14,294-0.02%
2018/04/0300.00147.3047.30-14,412-0.02%
2018/03/1300.00148.0048.00-15,633-0.02%
2018/03/12648.50649.5048.5005,6300.00%
2018/03/09149.00147.3549.0005,6320.00%
2018/03/07148.3500.0047.8515,6020.02%
2018/02/2600.00549.9050.30-55,560-0.09%
2018/02/2300.00051.0050.3005,5700.00%
2018/02/22150.50150.5050.5005,5650.00%
2018/02/12149.00248.9048.80-15,564-0.02%
2018/02/0900.00249.0050.70-25,536-0.04%
2018/02/08151.00350.6051.20-25,503-0.04%
2018/02/0700.00249.3849.05-25,471-0.04%
2018/02/06251.15147.4047.3515,4520.02%
2018/02/05151.40152.6052.6005,4960.00%
2018/01/30152.80153.1053.2005,5270.00%
2018/01/29253.75157.0053.7015,6450.02%
2018/01/2600.00255.2055.90-25,568-0.04%
2018/01/25655.0300.0054.3065,5510.11%
2018/01/2200.00153.4054.60-15,472-0.02%
2018/01/18554.80555.3054.5005,5420.00%
2018/01/17654.85655.6854.4005,9080.00%
2018/01/16153.0000.0053.9015,7990.02%
2018/01/11549.9000.0051.0055,0560.10%
2018/01/10649.23550.3048.9514,9290.02%
2018/01/08146.6000.0047.1014,6960.02%
2018/01/05147.2000.0046.6014,6790.02%
2018/01/03148.50348.5048.70-24,601-0.04%
盟立 相關文章
盟立 相關影音