資通 (2471)-統一-三重券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	56.40	4	56.43	56.50	-3	797	-0.38%
2024/05/09	1	57.70	0	0.00	57.30	1	802	0.12%
2024/05/06	1	58.20	0	58.00	58.60	1	805	0.12%
2024/05/02	1	56.80	0	0.00	56.80	1	803	0.12%
2024/04/29	1	55.80	0	0.00	56.50	1	815	0.12%
2024/04/24	1	56.20	0	0.00	57.10	1	863	0.12%
2024/04/22	0	0.00	0	56.40	55.30	0	884	0.00%
2024/04/19	0	0.00	0	56.70	56.30	0	888	0.00%
2024/04/18	1	57.60	0	0.00	57.70	1	886	0.11%
2024/04/17	5	57.20	0	0.00	57.30	5	903	0.55%
2024/04/16	1	56.41	0.1	57.40	56.40	0.9	902	0.10%
2024/04/15	0	58.58	1	58.00	58.20	-1	896	-0.11%
2024/04/12	1	58.80	0	0.00	58.70	1	892	0.11%
2024/04/09	4	60.00	1	60.20	60.00	3	880	0.34%
2024/04/03	1	59.10	0	0.00	59.00	1	881	0.11%
2024/04/02	0	0.00	1	59.30	59.00	-1	882	-0.11%
2024/04/01	0	0.00	2	60.00	59.70	-2	879	-0.23%
2024/03/27	2	59.10	0	0.00	58.90	2	880	0.23%
2024/03/26	1	58.60	0	58.80	58.70	1	877	0.11%
2024/03/25	1	60.40	0	0.00	60.50	1	862	0.12%
2024/03/22	7	61.41	9	61.22	61.30	-2	847	-0.23%
2024/03/21	0	0.00	1	60.70	60.20	-1	833	-0.12%
2024/03/20	0	0.00	1	61.40	60.80	-1	816	-0.12%
2024/03/19	2	60.90	1	61.20	61.40	1	799	0.13%
2024/03/18	26.1	62.14	29	62.85	61.00	-2.9	782	-0.38%
2024/03/15	7	61.16	5	60.94	61.50	2	685	0.30%
2024/03/14	6	60.52	6	60.02	58.10	0	587	0.00%
2024/03/13	1	58.60	1	59.00	58.50	0	535	0.00%
2024/03/08	1	56.00	0	0.00	56.10	1	489	0.20%
2024/03/07	0	0.00	1	56.20	56.30	-1	490	-0.20%
2024/03/06	1	57.90	0	0.00	57.10	1	486	0.21%
2024/02/27	0	55.00	0	0.00	54.30	0	467	0.00%
2024/02/26	0	54.20	0	0.00	54.80	0	477	0.00%
2024/02/22	1	53.60	0	0.00	53.80	1	471	0.21%
2024/02/05	0	0.00	1	56.60	56.70	-1	436	-0.23%
2024/01/19	4	57.38	4	57.45	57.50	0	392	0.00%
2024/01/18	3	57.87	3	57.67	56.80	0	383	0.00%
2024/01/16	0	0.00	1	56.40	56.90	-1	337	-0.30%
2024/01/15	0	56.00	8	56.66	57.00	-8	335	-2.38%
2024/01/12	10	56.76	0	0.00	55.80	10	331	3.02%
2024/01/11	1	56.01	4	56.68	56.40	-3	328	-0.91%
2024/01/09	2	55.20	2	54.85	55.10	0	314	0.00%
2024/01/02	2	54.90	2	55.70	55.40	0	363	0.00%
2023/12/29	2	53.70	0	0.00	53.90	2	356	0.56%
2023/12/28	4	54.00	0	0.00	53.70	4	354	1.13%
2023/12/25	0	0.00	0	55.70	54.50	0	354	-0.01%
2023/12/20	0	0.00	5	57.20	56.80	-5	348	-1.43%
2023/12/18	2	56.60	2	57.00	56.70	0	345	0.01%
2023/12/13	3	56.80	3	56.70	56.40	0	348	0.00%
2023/12/12	3	56.23	0	0.00	56.20	3	377	0.79%
2023/12/11	0	0.00	1	55.80	55.80	-1	382	-0.26%
2023/12/08	2	56.25	0	56.20	55.20	2	380	0.52%
2023/12/06	0	57.30	3	56.40	55.40	-3	362	-0.82%
2023/12/04	2	56.15	2	56.00	55.60	0	354	0.00%
2023/11/20	0	0.00	2	53.70	53.80	-2	344	-0.58%
2023/11/07	0	0.00	1	53.50	53.90	-1	389	-0.26%
2023/11/06	4	53.70	4	53.60	53.40	0	400	0.00%
2023/11/03	1	52.10	1	51.40	51.40	0	393	0.00%
2023/10/20	0	0.00	5	49.40	49.80	-5	997	-0.50%
2023/10/11	0	0.00	1	53.10	52.60	-1	1,083	-0.09%
2023/10/06	3	55.57	1	55.70	55.20	2	1,078	0.19%
2023/10/02	0	54.79	0	0.00	54.60	0	1,086	0.00%
2023/09/21	2	51.50	0	0.00	51.70	2	1,142	0.18%
2023/09/18	1	52.70	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1	54.70	1	54.90	54.10	0	1,205	0.00%
2023/09/14	0	0.00	1	51.50	51.90	-1	1,211	-0.08%
2023/09/13	1	50.20	1	50.40	50.30	0	1,249	0.00%
2023/09/07	1	51.30	4	50.80	50.80	-3	1,643	-0.18%
2023/09/04	4	52.18	0	0.00	52.20	4	1,723	0.23%
2023/08/22	0	51.30	0	0.00	50.10	0	2,333	0.00%
2023/08/01	2	55.75	1	55.20	55.20	1	4,239	0.02%
2023/07/31	2	56.00	1	56.10	55.70	1	4,430	0.02%
2023/07/28	25	57.88	20	58.11	57.60	5	4,719	0.11%
2023/07/27	39	59.92	39	60.09	60.30	0	4,781	0.00%
2023/07/26	28	55.69	30	56.13	57.20	-2	4,931	-0.04%
2023/07/25	1	52.20	0	0.00	52.00	1	5,323	0.02%
2023/07/20	3	54.07	2	54.40	54.10	1	6,484	0.02%
2023/07/18	0	0.00	1	56.30	55.40	-1	6,772	-0.01%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/06	0	0.00	2	57.50	57.50	-2	7,829	-0.03%
2023/07/03	2	59.15	1	59.20	59.30	1	7,980	0.01%
2023/06/30	0	58.50	0	0.00	58.30	0	8,016	0.00%
2023/06/29	1	57.60	1	57.60	57.60	0	8,066	0.00%
2023/06/28	2	58.40	2	58.00	57.20	0	8,120	0.00%
2023/06/27	1	58.30	0	0.00	58.00	1	8,218	0.01%
2023/06/26	2	60.60	0	0.00	59.80	2	8,420	0.02%
2023/06/21	1	62.30	2	62.15	62.00	-1	8,528	-0.01%
2023/06/20	3	62.27	2	62.70	61.60	1	8,663	0.01%
2023/06/19	2	62.80	2	60.80	62.00	0	8,910	0.00%
2023/06/16	20	61.94	20	62.63	61.70	0	9,563	0.00%
2023/06/15	81	64.49	82	64.68	62.80	-1	10,069	-0.01%
2023/06/14	6	61.82	6	61.73	62.10	0	10,006	0.00%
2023/06/13	3	59.03	3	60.17	59.90	0	10,012	0.00%
2023/06/12	1	59.40	19	58.81	58.10	-18	10,037	-0.18%
2023/06/08	1	60.50	4	60.20	60.30	-3	10,149	-0.03%
2023/06/07	4	61.95	0	0.00	61.80	4	10,274	0.04%
2023/06/06	2	64.50	2	64.80	62.50	0	10,688	0.00%
2023/06/05	0	0.00	14	63.40	63.40	-14	10,869	-0.13%
2023/06/02	3	63.90	2	64.10	63.40	1	10,956	0.01%
2023/06/01	4	62.63	4	62.63	63.30	0	10,989	0.00%
2023/05/31	1	64.20	0	0.00	63.10	1	11,107	0.01%
2023/05/30	1	66.70	2	65.50	63.80	-1	11,187	-0.01%
2023/05/29	8	65.41	9	65.11	65.30	-1	11,178	-0.01%
2023/05/26	15	65.13	22	65.44	64.60	-7	11,139	-0.06%
2023/05/25	57	64.28	53	63.41	62.60	4	11,213	0.04%
2023/05/23	6	62.87	5	63.10	62.70	1	11,219	0.01%
2023/05/22	4	61.98	1	62.30	63.40	3	11,255	0.03%
2023/05/19	23	64.80	22	64.50	62.10	1	11,479	0.01%
2023/05/18	17	63.38	17	65.65	67.60	0	11,322	0.00%
2023/05/17	2	61.80	3	61.67	61.50	-1	11,677	-0.01%
2023/05/16	24	62.34	22	62.50	60.50	2	11,828	0.02%
2023/05/15	12	61.53	0	0.00	61.20	12	11,797	0.10%
2023/05/12	28	63.92	28	64.15	64.20	0	11,697	0.00%
2023/05/11	10	62.29	13	62.70	62.50	-3	11,551	-0.03%
2023/05/10	1	66.20	1	65.00	65.40	0	11,403	0.00%
2023/05/09	13	65.29	9	64.90	64.70	4	11,325	0.04%
2023/05/08	39	67.34	47	67.23	68.50	-8	11,147	-0.07%
2023/05/05	53	66.21	124	67.09	66.30	-71	10,901	-0.65%	大賣/
2023/05/04	142	66.77	72	66.96	66.20	70	10,697	0.65%	大買/
2023/05/03	9	65.31	12	66.75	64.60	-3	10,362	-0.03%
2023/05/02	47	66.55	36	67.06	66.60	11	10,237	0.11%
2023/04/28	42	62.62	47	62.49	65.80	-5	9,758	-0.05%
2023/04/27	16	59.23	14	59.33	59.90	2	9,266	0.02%
2023/04/26	20	57.63	14	58.03	59.90	6	9,015	0.07%
2023/04/25	86	58.80	90	60.07	57.30	-4	8,582	-0.05%
2023/04/24	8	56.66	2	59.40	59.40	6	8,069	0.07%
2023/04/21	4	56.25	56	58.47	54.00	-52	7,917	-0.66%
2023/04/20	75	58.15	34	60.92	57.50	41	7,756	0.53%
2023/04/19	13	58.29	1	59.70	57.30	12	7,476	0.16%
2023/04/18	55	59.81	57	60.05	55.90	-2	7,313	-0.03%
2023/04/17	7	56.31	6	58.07	59.00	1	7,083	0.01%
2023/04/14	44	51.95	48	51.73	53.70	-4	6,925	-0.06%
2023/04/13	1	49.65	1	48.95	48.85	0	6,750	0.00%
2023/04/12	1	49.20	0	0.00	50.20	1	6,693	0.01%
2023/04/11	1	50.50	6	49.50	49.35	-5	6,654	-0.08%
2023/04/10	16	50.19	15	49.53	50.20	1	6,615	0.02%
2023/04/07	1	50.30	2	49.20	49.00	-1	6,552	-0.02%
2023/04/06	5	49.26	7	49.91	49.65	-2	6,474	-0.03%
2023/03/31	16	49.36	11	49.09	49.60	5	6,431	0.08%
2023/03/29	18	49.08	18	49.17	49.50	0	6,317	0.00%
2023/03/28	21	48.67	16	49.93	48.80	5	6,250	0.08%
2023/03/27	25	51.05	31	51.03	50.20	-6	6,141	-0.10%
2023/03/24	21	49.05	11	49.53	50.10	10	5,918	0.17%
2023/03/23	22	50.34	19	50.56	50.20	3	5,787	0.05%
2023/03/22	7	50.80	8	50.66	50.70	-1	5,630	-0.02%
2023/03/21	137	50.54	143	49.93	49.65	-6	5,342	-0.11%	大買/大賣/
2023/03/20	104	46.37	110	45.58	47.85	-6	4,644	-0.13%	大買/大賣/
2023/03/17	27	42.26	27	42.04	43.50	0	4,097	0.00%
2023/03/16	3	39.83	1	39.40	39.55	2	3,895	0.05%
2023/03/15	16	41.28	15	41.55	41.10	1	3,827	0.03%
2023/03/14	4	41.34	3	41.80	40.85	1	3,765	0.03%
2023/03/13	4	42.28	4	42.28	41.60	0	3,703	0.00%
2023/03/10	19	44.69	25	45.02	42.85	-6	3,595	-0.17%
2023/03/09	96	48.44	90	48.31	46.60	6	3,440	0.17%
2023/03/08	36	43.64	37	43.23	46.60	-1	2,998	-0.03%
2023/03/07	19	42.56	27	42.14	42.40	-8	2,776	-0.29%
2023/03/06	9	42.34	8	41.95	41.90	1	2,669	0.04%
2023/03/03	61	41.74	56	41.83	41.40	5	2,589	0.19%
2023/03/02	25	41.24	25	40.67	40.95	0	2,437	0.00%
2023/03/01	1	40.25	9	40.49	39.80	-8	2,327	-0.34%
2023/02/24	41	39.68	26	40.58	39.35	15	2,248	0.67%
2023/02/23	29	41.96	33	42.54	40.70	-4	2,180	-0.18%
2023/02/22	20	39.97	18	40.63	40.95	2	1,886	0.11%
2023/02/21	2	38.55	9	38.62	38.80	-7	1,736	-0.40%
2023/02/20	24	39.68	17	39.74	39.30	7	1,654	0.42%
2023/02/17	85	40.45	85	40.55	40.10	0	1,544	0.00%
2023/02/16	48	38.38	52	38.79	39.45	-4	1,233	-0.32%
2023/02/15	85	37.85	85	37.68	39.05	0	1,017	0.00%
2023/02/14	15	35.59	16	35.27	36.15	-1	511	-0.20%
2023/02/13	5	32.04	4	32.45	32.90	1	263	0.38%
2023/02/09	0	0.00	0.4	30.20	29.95	-0.4	198	-0.18%
2023/02/08	0	29.60	0.1	30.00	29.50	-0.1	186	-0.08%
2023/02/07	0	0.00	4	29.40	29.25	-4	175	-2.27%
2023/01/16	0	0.00	1	28.25	28.10	-1	152	-0.66%
2022/11/23	2	27.90	2	27.80	27.80	0	86	0.00%
2022/08/08	0	27.05	0	0.00	27.05	0	98	0.00%
2022/08/04	0	0.00	1	26.60	26.95	-1	99	-1.01%
2022/05/24	0	0.00	2	26.95	26.95	-2	176	-1.14%
2022/04/29	0	0.00	0.1	27.95	28.00	-0.1	167	-0.08%
2022/04/25	0.1	27.80	0	0.00	27.55	0.1	169	0.06%
2022/04/22	0	28.50	0	0.00	28.40	0	166	0.02%
2022/04/06	2	28.55	0	0.00	28.85	2	166	1.20%
2022/03/30	0	0.00	0.1	28.15	28.00	-0.1	177	-0.04%
2022/03/29	0	0.00	0	28.20	28.10	0	187	0.00%
2022/03/24	8	28.11	8	27.67	27.80	0	180	0.00%
2022/03/22	0	0.00	1	26.45	26.45	-1	159	-0.63%
2022/03/10	0.1	25.60	0	0.00	25.50	0.1	156	0.05%
2022/03/03	1	25.20	0	0.00	25.15	1	149	0.67%
2021/12/28	4	26.75	0	0.00	26.75	4	159	2.51%
2021/12/21	0	0.00	5	25.35	25.45	-5	121	-4.13%
2021/12/20	5	25.77	0	0.00	25.80	5	120	4.15%
2021/11/17	0	0.00	1	25.20	25.30	-1	100	-0.99%
2021/11/12	3	26.23	1	26.10	26.20	2	94	2.11%
2021/11/11	1	25.10	0	0.00	25.10	1	70	1.42%
2021/08/26	0	23.95	0	0.00	23.55	0	134	0.00%
2021/08/23	0	24.85	0	0.00	23.75	0	139	0.00%
2021/08/10	0	25.15	2	25.05	25.15	-2	147	-1.36%
2021/06/24	1	26.10	0	0.00	26.15	1	530	0.19%
2021/06/09	0	0.00	12	26.10	26.00	-12	861	-1.39%
2021/05/11	1	27.30	0	0.00	27.20	1	1,033	0.10%
2021/05/07	0	0.00	0	27.20	27.90	0	1,042	0.00%
2021/05/04	0	0.00	3	26.70	27.55	-3	1,068	-0.28%
2021/05/03	1	29.05	0	29.80	28.90	1	1,070	0.09%
2021/04/26	0	0.00	1	30.70	30.70	-1	1,532	-0.07%
2021/04/22	25	30.92	19	30.41	29.90	6	1,545	0.39%
2021/04/14	0	0.00	1	30.15	29.40	-1	1,540	-0.06%
2021/04/13	0	0.00	3	30.15	29.75	-3	1,543	-0.19%
2021/04/09	4	32.03	1	31.05	30.90	3	1,525	0.20%
2021/04/07	0	0.00	8	30.59	30.60	-8	1,519	-0.53%
2021/04/06	1	30.55	3	31.07	30.50	-2	1,530	-0.13%
2021/03/31	3	29.60	1	29.75	30.00	2	1,626	0.12%
2021/03/29	1	29.50	0	0.00	29.55	1	1,669	0.06%
2021/03/26	0	0.00	1	29.90	29.65	-1	1,682	-0.06%
2021/03/25	17	30.56	22	30.46	30.30	-5	1,718	-0.29%
2021/03/24	0	0.00	2	29.00	28.90	-2	1,684	-0.12%
2021/03/23	19	30.25	20	30.60	29.65	-1	1,667	-0.06%
2021/03/22	10	30.30	10	30.02	30.10	0	1,565	0.00%
2021/03/19	1	28.80	0.5	30.50	30.50	0.5	1,516	0.03%
2021/03/15	0	28.20	1	27.55	28.15	-1	1,473	-0.07%
2021/03/08	0	0.00	32	28.47	28.65	-32	1,418	-2.26%
2021/03/05	0	0.00	2	28.25	28.25	-2	1,417	-0.14%
2021/03/04	3	28.95	0	0.00	28.70	3	1,415	0.21%
2021/03/03	7	28.66	0	0.00	28.80	7	1,401	0.50%
2021/03/02	2	28.78	0	0.00	28.50	2	1,398	0.14%
2021/02/26	1	28.55	0	0.00	28.50	1	1,392	0.07%
2021/02/25	1	28.45	0	0.00	28.35	1	1,389	0.07%
2021/02/23	0	0.00	2	28.40	28.15	-2	1,391	-0.14%
2021/02/22	39	28.24	0	0.00	28.00	39	1,384	2.82%
2021/02/19	0	0.00	2	27.33	27.70	-2	1,367	-0.15%
2021/02/17	0	0.00	2	26.80	26.80	-2	1,358	-0.15%
2021/02/02	1	25.95	0	0.00	25.90	1	1,363	0.07%
2021/02/01	0	0.00	12	25.75	25.65	-12	1,359	-0.88%
2021/01/29	0	0.00	2	26.28	26.00	-2	1,352	-0.15%
2021/01/27	6	26.13	0	0.00	26.00	6	1,328	0.45%
2021/01/26	1	27.00	1	26.45	26.45	0	1,313	0.00%
2021/01/22	0	0.00	3	27.20	26.75	-3	1,280	-0.23%
2021/01/21	8	28.75	3	28.64	27.70	5	1,245	0.40%
2021/01/20	27	30.52	39	30.33	30.10	-12	1,152	-1.04%
2021/01/19	0	0.00	3	28.60	28.85	-3	869	-0.35%
2021/01/18	0	0.00	2	26.25	26.25	-2	783	-0.26%
2021/01/14	1	26.30	0	0.00	26.50	1	746	0.13%
2021/01/13	2	26.55	8	26.80	26.60	-6	742	-0.81%
2021/01/06	0	0.00	25	26.74	25.95	-25	702	-3.56%
2021/01/05	0	0.00	2	27.10	27.10	-2	683	-0.29%
2021/01/04	1	27.30	0	0.00	27.30	1	676	0.15%
2020/12/31	5	27.75	0	0.00	27.30	5	666	0.75%
2020/12/30	30	28.48	3	28.55	27.75	27	650	4.15%
2020/12/29	5	28.10	0	0.00	28.35	5	614	0.81%
2020/12/28	16	27.95	2	27.30	27.55	14	587	2.38%
2020/12/25	47	27.88	44	27.96	27.95	3	552	0.54%
2020/12/24	27	26.42	6	26.67	27.00	21	421	4.98%
2020/12/21	15	26.15	23	25.57	26.25	-8	336	-2.38%
2020/12/18	12	24.50	4	24.65	24.70	8	276	2.89%
2020/12/09	0	0.00	3	23.10	23.15	-3	229	-1.31%
2020/12/07	2	23.00	0	0.00	22.95	2	227	0.88%
2020/12/01	1	23.70	1	23.80	23.80	0	213	0.00%
2020/11/30	1	23.60	0	0.00	23.60	1	209	0.48%
2020/11/11	2	21.65	0	0.00	21.70	2	152	1.31%
2020/08/21	0	0.00	1	19.80	19.85	-1	653	-0.15%
2020/08/05	0	0.00	1	21.55	21.50	-1	753	-0.13%
2020/08/04	1	22.90	1	23.00	23.00	0	793	0.00%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/20	0	0.00	1	21.60	22.15	-1	1,071	-0.09%
2020/07/08	0	0.00	1	23.75	23.65	-1	1,113	-0.09%
2020/07/06	0	0.00	1	23.70	23.70	-1	1,100	-0.09%
2020/07/03	1	23.45	0	0.00	23.20	1	1,089	0.09%
2020/06/29	4	23.98	3	24.25	23.30	1	1,077	0.09%
2020/06/19	1	23.30	1	23.60	23.35	0	1,001	0.00%
2020/06/18	0	0.00	1	22.60	22.70	-1	981	-0.10%
2020/06/09	1	22.70	2	22.33	22.35	-1	955	-0.10%
2020/06/08	1	23.05	0	0.00	22.65	1	955	0.10%
2020/06/02	0	0.00	3	21.85	21.85	-3	918	-0.33%
2020/05/29	3	21.75	0	0.00	21.85	3	907	0.33%
2020/05/26	0	0.00	2	21.10	21.40	-2	877	-0.23%
2020/05/21	5	21.50	0	0.00	21.45	5	865	0.58%
2020/05/20	2	21.60	5	21.10	21.60	-3	857	-0.35%
2020/05/15	5	21.05	0	0.00	21.05	5	823	0.61%
2020/05/12	0	0.00	10	21.92	21.80	-10	801	-1.25%
2020/05/11	0	0.00	1	22.70	22.35	-1	778	-0.13%
2020/05/08	0	0.00	1	25.20	24.80	-1	737	-0.14%
2020/05/07	0	0.00	2	25.00	25.30	-2	721	-0.28%
2020/05/06	0	0.00	8	25.33	25.15	-8	710	-1.13%
2020/05/05	0	0.00	10	24.70	24.70	-10	679	-1.47%
2020/05/04	6	24.70	8	24.83	24.70	-2	655	-0.31%
2020/04/30	11	25.19	3	25.30	25.05	8	637	1.25%
2020/04/29	12	24.58	16	24.62	24.50	-4	613	-0.65%
2020/04/28	41	25.42	58	26.44	25.00	-17	585	-2.90%
2020/04/24	45	22.92	14	22.83	22.90	31	466	6.65%
2020/04/22	11	21.55	1	20.85	21.30	10	425	2.35%
2020/04/21	1	21.00	1	20.95	20.85	0	431	0.00%
2020/04/20	0	0.00	1	21.50	22.05	-1	409	-0.24%
2020/04/17	0	0.00	31	21.98	21.65	-31	402	-7.71%
2020/04/16	0	0.00	3	20.50	21.95	-3	375	-0.80%
2020/04/15	11	20.61	0	0.00	20.70	11	347	3.17%
2020/04/14	14	20.75	12	21.20	20.70	2	337	0.59%
2020/04/13	12	20.43	0	0.00	20.75	12	306	3.92%
2020/04/07	0	0.00	2	19.00	19.00	-2	263	-0.76%
2020/03/30	13	18.07	0	0.00	18.25	13	247	5.26%
2020/03/23	0	0.00	1	16.80	16.80	-1	223	-0.45%
2020/03/17	9	16.91	0	0.00	16.90	9	197	4.55%
2020/03/13	0	0.00	1	17.05	17.25	-1	194	-0.52%
2020/02/14	1	18.85	0	0.00	18.90	1	174	0.57%
2019/12/30	0	0.00	1	18.75	18.75	-1	163	-0.61%
2019/12/27	1	18.55	0	0.00	18.60	1	166	0.60%
2019/12/13	0	0.00	0.1	18.80	18.80	-0.1	219	-0.04%
2019/09/26	0	0.00	1	19.80	20.05	-1	432	-0.23%
2019/09/09	0	0.00	2	20.00	20.05	-2	384	-0.52%
2019/09/06	0	0.00	1	20.05	20.10	-1	380	-0.26%
2019/09/05	3	20.70	0	0.00	21.00	3	351	0.85%
2019/06/24	1	18.20	1	18.40	18.05	0	391	0.00%
2019/05/02	0	0.00	1	18.75	18.50	-1	428	-0.23%
2019/04/19	1	18.20	0	0.00	18.20	1	386	0.26%
2019/04/16	0	0.00	1	19.35	18.90	-1	363	-0.27%
2019/04/11	0	0.00	4	17.88	17.70	-4	280	-1.43%
2019/04/08	0	0.00	2	16.80	16.65	-2	207	-0.96%
2019/04/02	2	16.45	0	0.00	16.50	2	196	1.02%
2019/03/29	0	0.00	3	16.95	16.85	-3	187	-1.60%
2019/03/28	7	17.04	2	16.95	16.85	5	183	2.73%
2019/03/26	1	16.80	0	0.00	16.75	1	168	0.59%
2019/03/25	2	16.60	1	16.50	16.90	1	161	0.62%
2019/03/20	0	0.00	1	16.70	16.40	-1	141	-0.71%
2019/02/26	0	0.00	1	15.25	15.25	-1	47	-2.10%
2019/02/25	1	15.15	0	0.00	15.20	1	45	2.18%
2019/02/22	0	16.25	0	0.00	14.85	0	44	0.00%
2019/02/21	0	16.50	0	0.00	15.00	0	43	0.00%
2018/11/08	0	0.00	1	14.45	14.50	-1	65	-1.53%
2018/11/05	0	0.00	1	14.30	14.50	-1	72	-1.38%
2018/09/12	0	0.00	1	15.00	15.10	-1	69	-1.44%
2018/09/03	0	0.00	2	14.40	14.45	-2	48	-4.10%
2018/08/17	0	0.00	3	14.25	14.50	-3	57	-5.22%
2018/08/15	3	14.35	0	0.00	14.10	3	67	4.44%
2018/08/07	3	15.50	0	0.00	15.55	3	57	5.26%
2018/08/06	4	15.44	0	0.00	15.50	4	52	7.56%
2018/08/02	0	0.00	0.1	15.50	15.35	-0.1	52	-0.14%
2018/07/26	0	15.00	0	0.00	15.15	0	50	0.05%
2018/05/18	0	0.00	3	14.95	14.95	-3	52	-5.75%
2018/05/11	1	15.05	0	0.00	15.10	1	55	1.80%