全坤建 (2509)-統一-三重券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
22.90
漲跌
▲2.05
漲幅
+9.83%
成交量
6,275張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	22.20	7	22.46	20.85	0	855	0.00%
2024/04/19	1	21.10	0	0.00	20.85	1	781	0.13%
2024/04/18	0	0.00	5	21.10	21.35	-5	752	-0.66%
2024/04/17	5	21.10	0	0.00	20.85	5	718	0.70%
2024/04/16	19	20.66	0	0.00	20.80	19	699	2.72%
2024/04/15	3	21.87	1	21.95	21.80	2	665	0.30%
2024/04/12	125	22.10	0	0.00	22.05	125	627	19.93%	大買/鉅額交易
2024/04/11	20	21.63	30	21.32	21.70	-10	575	-1.74%
2024/04/10	1	21.55	0	0.00	21.50	1	476	0.21%
2024/04/09	12	20.22	12	20.20	19.60	0	368	0.00%
2024/03/22	2	17.45	0	0.00	17.40	2	201	0.99%
2024/03/19	22	17.87	0	0.00	17.90	22	194	11.33%
2024/03/18	8	18.06	0	0.00	17.80	8	192	4.16%
2024/03/14	7	18.31	0	0.00	18.35	7	188	3.71%
2024/03/13	4	18.29	0	0.00	18.45	4	186	2.15%
2024/03/11	0	0.00	0.4	18.25	18.45	-0.4	174	-0.24%
2024/01/18	11	16.95	1	16.85	17.05	10	170	5.85%
2024/01/16	10	17.48	0	0.00	17.30	10	167	5.96%
2024/01/10	1	17.55	0	0.00	17.40	1	159	0.63%
2024/01/09	7	17.70	0	0.00	17.75	7	157	4.44%
2023/11/16	1	16.10	0	0.00	16.45	1	62	1.61%
2023/11/08	12	15.89	0.1	15.95	15.90	11.9	54	21.71%
2023/05/17	0.1	15.75	0	0.00	15.80	0.1	50	0.26%
2023/03/01	0.1	15.75	0	0.00	15.70	0.1	40	0.25%
2023/02/20	0	0.00	3	15.40	15.30	-3	37	-8.07%
2023/01/03	0	0.00	1	14.70	14.70	-1	35	-2.82%
2022/12/12	0.1	14.55	0	0.00	14.35	0.1	41	0.24%
2022/12/05	0.1	14.90	0	0.00	14.80	0.1	43	0.26%
2022/11/14	0.1	14.40	0	0.00	14.40	0.1	44	0.25%
2022/09/15	0	0.00	1	15.55	15.55	-1	54	-1.82%
2022/09/14	1	15.30	0	0.00	15.15	1	54	1.83%
2022/07/01	1	14.60	0	0.00	14.40	1	135	0.74%
2022/06/29	1	15.00	0	0.00	15.00	1	136	0.73%
2022/06/20	0	0.00	10	15.28	15.35	-10	145	-6.89%
2022/06/07	1	15.80	0	0.00	15.65	1	180	0.55%
2022/03/15	0	0.00	2	16.90	16.90	-2	154	-1.29%
2022/01/26	0	18.15	0	0.00	18.00	0	155	0.00%
2022/01/17	1	18.15	0	0.00	18.15	1	155	0.64%
2021/12/30	5	18.45	0	0.00	18.45	5	155	3.22%
2021/12/07	0	0.00	10	18.20	18.20	-10	172	-5.78%
2021/11/16	10	18.80	10	18.70	18.75	0	174	0.00%
2021/11/09	0	0.00	2	18.35	18.40	-2	191	-1.04%
2021/10/19	0	0.00	1	18.15	18.25	-1	397	-0.25%
2021/09/29	2	18.35	0	0.00	18.30	2	538	0.37%
2021/09/27	0	0.00	2	18.35	18.35	-2	550	-0.36%
2021/08/16	0	0.00	5	17.90	17.95	-5	694	-0.72%
2021/08/13	10	18.15	0	0.00	18.05	10	693	1.44%
2021/08/12	0	0.00	3	18.50	18.55	-3	688	-0.44%
2021/08/03	5	21.45	0	0.00	21.45	5	812	0.62%
2021/08/02	13	21.57	2	21.60	21.55	11	822	1.34%
2021/07/30	0	0.00	2	21.20	21.15	-2	823	-0.24%
2021/07/29	2	21.25	1	20.85	21.30	1	837	0.12%
2021/07/26	5	20.85	0	0.00	20.85	5	974	0.51%
2021/07/23	10	20.85	10	20.90	21.10	0	1,084	0.00%
2021/07/22	0	0.00	1	20.25	20.25	-1	1,201	-0.08%
2021/07/21	1	20.55	0	0.00	20.20	1	1,277	0.08%
2021/07/20	0	0.00	10	20.70	20.65	-10	1,371	-0.73%
2021/07/19	82	20.38	92	20.79	21.00	-10	1,418	-0.71%
2021/07/15	5	19.90	0	0.00	19.95	5	1,780	0.28%
2021/07/12	1	20.20	1	20.10	20.05	0	2,118	0.00%
2021/07/08	15	20.28	0	0.00	20.30	15	2,147	0.70%
2021/06/30	0	0.00	3	19.65	19.75	-3	2,371	-0.13%
2021/06/18	1	20.00	0	0.00	20.00	1	2,573	0.04%
2021/06/16	0	0.00	2	20.10	20.05	-2	2,640	-0.08%
2021/06/15	0	20.25	6	20.10	20.05	-6	2,651	-0.23%
2021/06/04	3	19.53	0	0.00	19.50	3	2,739	0.11%
2021/06/02	1	19.55	1	19.55	19.45	0	2,897	0.00%
2021/05/31	10	19.65	0	0.00	19.50	10	2,933	0.34%
2021/05/21	0	0.00	3	19.20	19.10	-3	2,900	-0.10%
2021/05/20	1	18.70	0	0.00	18.70	1	2,892	0.03%
2021/05/17	1	17.90	0	0.00	17.75	1	2,861	0.03%
2021/05/13	0	0.00	2.2	18.92	18.85	-2.2	2,813	-0.08%
2021/05/12	5	18.74	1	18.70	18.85	4	2,778	0.14%
2021/05/11	1	20.00	0	0.00	19.90	1	2,728	0.04%
2021/05/06	1	20.35	0	0.00	20.10	1	2,661	0.04%
2021/05/05	1	20.35	1	20.60	20.35	0	2,634	0.00%
2021/05/04	4	19.93	0	0.00	20.10	4	2,607	0.15%
2021/05/03	4	21.39	1	21.30	21.10	3	2,539	0.12%
2021/04/29	1	22.30	19	22.39	22.10	-18	2,457	-0.73%
2021/04/27	6	24.99	1	25.25	25.00	5	2,179	0.23%
2021/04/26	1	24.70	5	25.14	25.30	-4	2,096	-0.19%
2021/04/23	1	23.85	0	0.00	23.20	1	1,988	0.05%
2021/04/22	4	24.18	4	24.73	23.95	0	1,922	0.00%
2021/04/21	16	24.05	5	23.07	24.60	11	1,729	0.64%
2021/04/20	6	22.12	7	21.96	22.45	-1	1,522	-0.07%
2021/04/19	12	20.26	1	19.35	20.95	11	1,288	0.85%
2021/04/14	1	18.65	0	0.00	18.70	1	1,178	0.08%
2021/04/12	0	0.00	2	19.28	19.30	-2	1,128	-0.18%
2021/04/09	0	0.00	2	19.00	18.90	-2	1,101	-0.18%
2021/04/08	5	19.02	2	19.15	19.10	3	1,079	0.28%
2021/04/07	1	18.85	0	0.00	18.95	1	1,044	0.10%
2021/03/25	1	18.70	0	0.00	18.70	1	781	0.13%
2021/03/24	1	19.00	0	0.00	19.50	1	750	0.13%
2021/03/22	0	0.00	3	19.45	19.60	-3	672	-0.45%
2021/03/19	1	19.50	0	0.00	19.50	1	637	0.16%
2021/03/15	0	0.00	1	20.20	20.00	-1	552	-0.18%
2021/03/12	0	0.00	6	19.54	19.70	-6	524	-1.14%
2021/03/11	1	19.90	9	20.03	19.90	-8	504	-1.59%
2021/03/10	0	0.00	4	20.73	20.40	-4	483	-0.83%
2021/03/09	27	20.82	7	20.75	20.80	20	450	4.44%
2021/03/08	6	20.50	2.3	20.41	20.70	3.7	357	1.03%
2021/03/05	4	18.85	0	0.00	18.85	4	293	1.36%
2021/02/19	1	16.90	0	0.00	17.00	1	249	0.40%
2021/02/02	0.2	16.50	0	0.00	16.85	0.2	240	0.08%
2021/02/01	1	16.75	0	0.00	16.55	1	230	0.43%
2021/01/07	1.1	17.73	0	0.00	17.70	1.1	180	0.62%
2021/01/05	1	18.40	0	0.00	18.40	1	168	0.59%
2021/01/04	3	18.40	0	0.00	18.45	3	162	1.84%
2020/12/21	0	0.00	2	18.78	18.80	-2	121	-1.65%
2020/12/10	0	0.00	1	19.00	19.00	-1	119	-0.83%
2020/12/07	1	19.55	0	0.00	19.55	1	113	0.88%
2020/12/04	0	0.00	2	19.65	19.60	-2	110	-1.80%
2020/12/02	1	20.55	0	0.00	20.05	1	104	0.96%
2020/12/01	1	20.50	1	20.46	20.60	0	101	-0.03%
2020/11/30	4	21.71	0	0.00	21.75	4	91	4.38%
2020/10/16	0.2	19.15	0	0.00	19.05	0.2	64	0.27%
2020/08/31	0	19.85	0	0.00	19.85	0	60	0.05%
2020/07/09	0	0.00	1	22.70	22.70	-1	65	-1.53%
2020/06/10	0	0.00	2	21.40	21.40	-2	99	-2.01%
2020/05/15	1	20.25	0	0.00	20.25	1	107	0.93%
2020/02/12	0	21.50	0	0.00	22.35	0	71	0.01%
2020/01/30	1	22.50	0	0.00	21.90	1	70	1.43%
2020/01/17	1	22.95	0	0.00	23.10	1	69	1.45%
2019/12/27	0	0.00	1	23.15	23.15	-1	76	-1.31%
2019/12/25	1	23.00	0	0.00	23.15	1	71	1.40%
2019/10/07	0	0.00	0.2	25.00	25.00	-0.2	157	-0.11%
2019/08/29	0	0.00	1	24.70	24.25	-1	174	-0.57%
2019/08/28	1	29.40	0	0.00	29.40	1	170	0.59%
2019/08/26	0	0.00	6	28.95	29.10	-6	160	-3.75%
2019/08/23	6	29.04	0	0.00	29.20	6	166	3.61%
2019/06/27	0	0.00	3	29.45	29.50	-3	219	-1.36%
2019/06/24	3	29.65	0	0.00	29.60	3	232	1.29%
2019/05/28	0	0.00	5	30.40	30.50	-5	208	-2.39%
2019/05/27	5	28.75	0	0.00	30.25	5	179	2.78%
2019/02/21	0	0.00	3.7	27.73	27.75	-3.7	137	-2.69%
2018/12/28	0	0.00	16	28.06	28.40	-16	104	-15.30%
2018/12/27	0	0.00	21	28.15	28.15	-21	105	-19.98%
2018/12/26	0	0.00	10	28.20	28.05	-10	104	-9.55%
2018/12/25	0	0.00	16	27.95	28.10	-16	104	-15.37%
2018/12/24	0	0.00	4	28.10	28.20	-4	103	-3.87%
2018/12/19	0	0.00	31	27.88	27.90	-31	101	-30.59%
2018/12/17	0	0.00	12	28.13	27.95	-12	101	-11.81%
2018/12/13	0	0.00	3	27.70	27.90	-3	99	-3.02%
2018/12/12	0	0.00	33	27.70	27.70	-33	98	-33.55%
2018/12/07	0	0.00	12	27.98	27.80	-12	101	-11.87%
2018/12/05	0	0.00	8	27.90	27.80	-8	106	-7.53%
2018/11/30	0	0.00	28	27.90	27.85	-28	102	-27.38%
2018/11/23	0	0.00	0.7	27.70	27.95	-0.7	113	-0.58%
2018/11/20	0	0.00	2	27.95	27.85	-2	146	-1.36%
2018/11/19	0	0.00	4.1	27.89	27.90	-4.1	150	-2.74%
2018/11/16	0	0.00	2	27.95	27.95	-2	153	-1.30%
2018/10/30	2	27.25	0	0.00	28.00	2	183	1.09%
2018/10/18	0	0.00	2	29.00	28.90	-2	213	-0.94%
2018/10/04	2	31.70	0	0.00	31.70	2	228	0.87%
2018/10/03	2	31.70	0	0.00	31.70	2	228	0.88%
2018/09/27	1	31.55	0	0.00	31.55	1	233	0.43%
2018/09/26	1	31.70	0	0.00	31.70	1	234	0.43%
2018/08/17	0	0.00	1	32.00	32.15	-1	421	-0.24%
2018/08/13	4	33.10	2	32.28	33.10	2	438	0.46%
2018/08/03	5	34.10	0	0.00	34.00	5	451	1.11%
2018/08/02	5	34.20	0	0.00	34.20	5	451	1.11%
2018/07/25	1	32.70	0	0.00	32.70	1	438	0.23%
2018/07/12	14	32.13	0	0.00	32.65	14	474	2.95%
2018/07/11	2	32.35	0	0.00	32.60	2	485	0.41%
2018/07/10	4	32.30	0	0.00	32.85	4	491	0.81%
2018/07/06	3	32.45	0	0.00	32.75	3	501	0.60%
2018/07/05	12	32.25	0	0.00	32.75	12	506	2.37%
2018/07/03	36	33.89	0	0.00	32.70	36	525	6.85%
2018/07/02	21	34.54	0	0.00	34.05	21	526	3.99%
2018/06/29	58	33.60	0	0.00	33.90	58	543	10.67%
2018/06/26	10	33.30	0	0.00	33.30	10	643	1.55%
2018/06/12	0	0.00	0	34.20	34.20	0	731	0.00%
2018/04/20	0	0.00	5	30.00	29.65	-5	827	-0.60%
2018/04/18	0	0.00	5	29.20	29.50	-5	814	-0.61%
2018/03/19	0	0.00	2	29.20	29.50	-2	563	-0.36%
2018/03/16	2	30.15	0	0.00	29.55	2	528	0.38%