龍邦 (2514)-統一-三重券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	19.93	0	0.00	20.05	10	428	2.34%
2024/12/12	4	20.10	0	0.00	20.10	4	428	0.93%
2024/12/11	10	20.00	0	0.00	20.05	10	440	2.27%
2024/12/10	10	20.18	0	0.00	20.05	10	432	2.31%
2024/12/09	5	20.40	0	0.00	20.40	5	433	1.15%
2024/12/05	1	20.65	0	0.00	20.65	1	436	0.23%
2024/11/15	0	0.00	10	21.15	21.05	-10	537	-1.86%
2024/11/13	10	20.85	0	0.00	20.60	10	566	1.76%
2024/10/09	0	0.00	1	20.40	20.50	-1	982	-0.10%
2024/10/04	1	20.45	0	0.00	20.45	1	1,051	0.10%
2024/09/24	0.4	20.05	0	0.00	19.95	0.4	1,263	0.03%
2024/09/12	10	19.90	10	20.05	20.00	0	1,391	0.00%
2024/09/10	0	0.00	0	20.50	20.25	0	1,409	0.00%
2024/08/06	5	21.28	5	20.58	21.45	0	3,239	0.00%
2024/08/02	44	24.74	0	0.00	23.85	44	3,259	1.35%
2024/07/18	0	0.00	1	26.25	26.25	-1	3,516	-0.03%
2024/07/17	1	26.80	0	0.00	26.80	1	3,536	0.03%
2024/07/11	50	25.05	50	25.58	25.70	0	3,759	0.00%
2024/07/10	0	0.00	50	26.82	26.10	-50	3,749	-1.33%
2024/07/05	50	25.64	0	0.00	25.75	50	3,767	1.33%
2024/07/04	40	24.60	40	26.28	25.05	0	3,771	0.00%
2024/06/25	4	24.50	5	24.42	24.55	-1	3,599	-0.03%
2024/06/24	4	25.40	7	25.00	24.35	-3	3,603	-0.08%
2024/06/13	2	24.35	0	0.00	24.35	2	3,452	0.06%
2024/06/11	8	25.06	4	23.93	24.05	4	3,419	0.12%
2024/06/07	14	24.92	14	24.96	24.70	0	3,381	0.00%
2024/05/31	8	24.39	8	24.51	23.70	0	3,193	0.00%
2024/05/30	15	23.31	16	23.41	23.00	-1	3,060	-0.03%
2024/05/29	1	24.05	0	0.00	24.05	1	2,981	0.03%
2024/05/27	4	21.75	85	21.54	21.30	-81	2,808	-2.88%
2024/05/23	5	22.10	2	22.65	22.00	3	2,729	0.11%
2024/05/21	5	22.60	9	23.42	23.85	-4	2,550	-0.16%
2024/05/20	77	23.25	77	23.52	23.40	0	2,415	0.00%
2024/05/17	137	21.83	53	21.86	22.60	84	2,133	3.94%	大買/
2024/05/16	6	19.95	4	20.45	20.55	2	1,880	0.11%
2024/05/08	0	0.00	4	18.26	18.40	-4	1,570	-0.25%
2024/05/02	7	18.61	4	19.10	18.60	3	1,353	0.22%
2024/04/23	0	17.15	0	0.00	17.15	0	1,086	0.00%
2024/04/22	0	0.00	1	17.80	17.35	-1	1,042	-0.10%
2024/04/17	0	0.00	10	16.43	16.60	-10	762	-1.31%
2024/04/15	0	0.00	6	16.30	16.45	-6	684	-0.88%
2024/04/11	2	15.85	0	0.00	15.75	2	613	0.33%
2024/03/28	1	15.35	0	0.00	15.25	1	465	0.21%
2024/03/20	0	0.00	1	15.35	15.35	-1	419	-0.24%
2024/03/18	4	15.50	0	0.00	15.45	4	410	0.97%
2024/03/15	4	15.70	0	0.00	15.60	4	411	0.97%
2024/03/14	6	15.85	0	0.00	15.65	6	411	1.46%
2024/03/13	0	0.00	26	16.60	16.30	-26	379	-6.85%
2024/03/12	24	16.82	12	16.65	16.85	12	367	3.27%
2024/03/06	1	15.80	0	0.00	16.05	1	337	0.30%
2024/02/29	3	15.55	0	0.00	15.45	3	343	0.87%
2024/02/23	3	15.65	0	0.00	15.60	3	311	0.96%
2024/02/20	3	15.65	0	0.00	15.60	3	280	1.07%
2024/02/19	5	15.65	0	0.00	15.60	5	277	1.80%
2023/12/29	0	0.00	2	15.90	15.90	-2	189	-1.06%
2023/12/27	1	15.90	0	0.00	15.90	1	189	0.53%
2023/12/26	1	15.95	0	0.00	15.95	1	189	0.53%
2023/11/22	0	0.00	5	16.15	16.10	-5	125	-3.98%
2023/11/21	5	16.06	0	0.00	16.15	5	125	4.00%
2023/11/17	0	0.00	3	16.00	16.00	-3	123	-2.44%
2023/11/15	3	15.90	0	0.00	15.90	3	119	2.50%
2023/05/02	0	0.00	0	17.25	17.25	0	108	0.00%
2023/03/14	1	17.25	0	0.00	17.20	1	183	0.55%
2022/12/28	3	17.00	3	16.70	16.70	0	171	0.00%
2022/12/08	1	17.95	1	18.20	17.90	0	157	0.00%
2022/12/06	2	19.75	2	18.95	18.05	0	150	0.00%
2022/09/12	0	0.00	3	16.92	16.90	-3	110	-2.70%
2022/09/08	0	0.00	2	16.90	16.90	-2	111	-1.80%
2022/08/29	0	0.00	2	17.00	17.00	-2	101	-1.98%
2022/08/24	0	0.00	1	17.05	17.05	-1	97	-1.02%
2022/08/22	0	0.00	8	17.13	17.10	-8	98	-8.14%
2022/08/15	1	17.05	0	0.00	17.10	1	98	1.01%
2022/08/10	0	0.00	1	17.25	17.05	-1	99	-1.00%
2022/08/09	0	0.00	4	17.28	17.20	-4	100	-3.99%
2022/07/22	1	16.60	0	0.00	16.70	1	85	1.17%
2022/07/20	0	0.00	1	16.90	16.60	-1	86	-1.16%
2022/07/18	2	16.40	0	0.00	16.55	2	84	2.37%
2022/07/06	1	16.90	1	17.65	16.90	0	89	0.00%
2022/07/05	0	0.00	1	17.60	17.35	-1	90	-1.11%
2022/06/28	0	0.00	1	17.55	17.55	-1	88	-1.13%
2022/06/13	1	16.40	0	0.00	16.55	1	79	1.26%
2022/06/10	2	16.58	0	0.00	16.70	2	78	2.56%
2022/06/08	1	16.70	0	0.00	16.90	1	75	1.33%
2022/06/07	1	16.70	0	0.00	16.70	1	75	1.33%
2022/04/27	1	17.00	0	0.00	17.00	1	102	0.98%
2022/04/26	1	17.20	0	0.00	17.15	1	100	1.00%
2022/04/25	1	17.25	0	0.00	17.15	1	100	1.00%
2022/04/14	1	17.20	0	0.00	17.20	1	94	1.06%
2022/04/07	1	17.15	0	0.00	17.30	1	99	1.01%
2022/04/06	1	17.25	0	0.00	17.30	1	99	1.01%
2022/03/07	1	17.30	0	0.00	17.55	1	114	0.87%
2022/02/24	1	17.60	0	0.00	17.55	1	121	0.83%
2022/02/22	1	17.65	0	0.00	17.70	1	121	0.82%
2021/12/14	0	0.00	1	17.55	17.50	-1	624	-0.16%
2021/11/25	1	18.00	0	0.00	18.00	1	620	0.16%
2021/11/17	2	17.98	0	0.00	17.90	2	614	0.33%
2021/11/12	1	18.35	0	0.00	18.40	1	614	0.16%
2021/11/10	0	0.00	1	19.00	18.75	-1	615	-0.16%
2021/11/09	0	0.00	1	18.95	18.70	-1	608	-0.16%
2021/11/08	3	18.05	0	0.00	18.05	3	487	0.61%
2021/11/03	2	17.90	0	0.00	18.00	2	353	0.57%
2021/10/13	0	0.00	0	17.50	17.50	0	162	-0.02%
2021/07/19	0	0.00	1	18.90	18.85	-1	703	-0.14%
2021/07/12	1	18.60	0	0.00	18.60	1	773	0.13%
2021/06/24	0	0.00	0	17.15	17.35	0	938	0.00%
2021/06/01	0	0.00	6	18.42	18.35	-6	932	-0.64%
2021/05/31	6	20.13	1	19.00	19.00	5	911	0.55%
2021/05/28	1	18.80	0	0.00	18.80	1	730	0.14%
2021/05/11	0	0.00	0	18.95	18.55	0	629	0.00%
2021/05/03	0	0.00	0	19.00	18.85	0	515	0.00%
2021/04/27	0	19.05	0	0.00	19.15	0	504	0.00%
2021/04/15	0	0.00	0	16.15	16.40	0	405	-0.01%
2021/03/30	0	0.00	0.6	15.10	15.30	-0.6	304	-0.21%
2021/03/22	0	15.10	1	15.00	15.10	-1	221	-0.44%
2021/03/15	5	15.15	5	14.90	15.00	0	209	0.00%
2021/02/22	0	14.25	0	0.00	14.30	0	216	0.00%
2021/02/17	0	14.10	0	0.00	14.20	0	213	0.00%
2021/01/25	0	0.00	5	14.15	14.30	-5	208	-2.40%
2021/01/13	5	14.30	0	0.00	14.25	5	185	2.70%
2021/01/12	0	14.40	0	0.00	14.20	0	184	0.01%
2020/12/22	0	14.40	0	0.00	14.00	0	169	0.02%
2020/10/29	0	13.85	0	0.00	13.60	0	161	0.00%
2020/03/30	0	0.00	0.8	13.20	13.10	-0.8	660	-0.12%
2020/03/12	0	0.00	1	14.25	14.15	-1	504	-0.20%
2020/03/10	0	0.00	1	15.05	15.20	-1	500	-0.20%
2020/03/06	0	0.00	1	16.25	16.55	-1	483	-0.21%
2020/03/05	5	16.45	2	15.75	16.75	3	449	0.67%
2020/03/02	0	13.90	0	0.00	13.85	0	304	0.00%
2019/12/18	0	0.00	0	16.20	16.20	0	746	-0.01%
2019/12/16	0	0.00	16	16.75	16.85	-16	734	-2.18%
2019/11/18	0	0.00	2	15.60	15.55	-2	677	-0.30%
2019/11/15	2	15.80	0	0.00	15.55	2	671	0.30%
2019/10/23	1	16.20	0	0.00	16.15	1	536	0.19%
2019/07/11	20	16.84	0	0.00	16.50	20	455	4.39%
2019/07/10	0	0.00	5	16.20	16.30	-5	305	-1.64%
2019/06/28	1	16.25	0	0.00	16.20	1	209	0.48%
2019/06/21	0	0.00	1.3	16.26	16.30	-1.3	165	-0.76%
2019/06/14	4	16.30	0	0.00	16.25	4	161	2.48%
2019/04/29	0	0.00	1	17.15	17.25	-1	185	-0.54%
2019/04/26	0	0.00	2	16.83	17.00	-2	180	-1.11%
2019/04/19	0	0.00	1	16.60	16.65	-1	178	-0.56%
2019/04/03	2	16.43	0	0.00	16.50	2	266	0.75%
2019/03/14	1	16.40	0	0.00	16.50	1	552	0.18%
2019/03/07	1	16.70	0	0.00	16.75	1	613	0.16%
2018/12/07	0	0.00	1.3	18.50	18.70	-1.3	737	-0.17%
2018/11/19	0	0.00	1	16.90	16.90	-1	657	-0.15%
2018/11/15	1	16.45	1	16.80	16.65	0	653	0.00%
2018/10/26	0	0.00	2	14.70	15.10	-2	731	-0.27%
2018/10/25	2	14.50	0	0.00	14.60	2	740	0.27%
2018/10/11	1	15.20	0	0.00	15.20	1	842	0.12%
2018/10/04	2	16.95	2	16.60	16.80	0	847	0.00%
2018/10/03	0	0.00	3	17.13	17.25	-3	768	-0.39%
2018/10/01	0	0.00	1	16.25	16.45	-1	754	-0.13%
2018/09/28	2	15.85	31	15.90	15.85	-29	750	-3.86%
2018/09/26	0	0.00	49	15.50	15.60	-49	749	-6.54%
2018/09/20	0	0.00	20	14.90	14.85	-20	757	-2.64%
2018/09/10	0	0.00	2	14.90	14.85	-2	805	-0.25%
2018/09/07	0	0.00	2	14.80	14.85	-2	814	-0.25%
2018/08/22	3	14.27	0	0.00	14.25	3	847	0.35%
2018/07/12	4	13.50	0	0.00	13.50	4	837	0.48%
2018/07/05	0	0.00	4	13.55	13.55	-4	833	-0.48%
2018/06/26	24	13.60	0	0.00	13.65	24	820	2.93%
2018/06/21	4	13.68	0	0.00	13.75	4	819	0.49%
2018/06/20	2	13.60	0	0.00	13.80	2	821	0.24%
2018/06/13	7	13.60	0	0.00	13.65	7	807	0.87%
2018/06/12	18	13.64	0	0.00	13.65	18	817	2.20%
2018/06/11	10	13.65	0	0.00	13.70	10	819	1.22%
2018/06/07	10	13.65	0	0.00	13.70	10	812	1.23%
2018/06/06	1	13.65	0	0.00	13.75	1	811	0.12%
2018/06/01	1	13.65	0	0.00	13.65	1	808	0.12%
2018/03/23	0	15.50	0	0.00	14.15	0	707	0.00%