加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    26.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,063張
  • 產業
    上市 營建類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19026.4000.0026.4503,2070.00%
2024/06/18126.6500.0026.5513,2050.03%
2024/06/14127.1500.0026.9513,1850.03%
2024/06/121526.4000.0027.00153,1670.47%
2024/06/11027.7000.0027.0503,1540.00%
2024/06/075027.7100.0027.85503,1291.60%
2024/06/0610027.1500.0027.401003,0953.23%
2024/06/034027.3100.0027.50403,0651.30%
2024/05/318126.64726.9926.95743,0522.42%
2024/05/2900.00425.9525.80-43,024-0.13%
2024/05/21425.910.625.9026.053.42,8990.12%
2024/05/2000.00226.5026.35-22,872-0.07%
2024/05/163126.0100.0025.90312,8141.10%
2024/05/14224.78124.4024.5012,7110.04%
2024/05/13325.93125.9526.0022,6050.08%
2024/05/10226.63026.6026.3022,5500.08%
2024/05/09127.0500.0027.0512,4660.04%
2024/05/08428.75028.0028.0542,3840.17%
2024/05/072730.495428.7929.50-272,240-1.21%
2024/05/063529.62329.9429.65322,0821.53%
2024/05/03329.008128.7329.35-781,960-3.98%
2024/05/02128.7510428.8229.15-1031,863-5.53% 大賣/鉅額交易
2024/04/303326.58326.6027.30301,6421.83%
2024/04/293126.38127.1027.25301,5421.94%
2024/04/262725.8200.0025.85271,3871.95%
2024/04/2510024.7800.0025.301001,2547.97%
2024/04/23424.20423.8524.2501,1120.00%
2024/04/16022.3000.0022.9008750.01%
2024/04/0800.00123.0523.30-1686-0.15%
2024/04/0200.000.222.4022.55-0.2602-0.04%
2024/03/27021.2000.0021.5005370.00%
2024/03/26021.1500.0021.1005190.00%
2024/03/25021.1000.0021.1505250.00%
2024/03/13020.95321.1521.00-3566-0.53%
2024/03/12121.4500.0021.2515700.18%
2024/03/080.320.9100.0020.900.35660.05%
2024/03/0500.001020.6020.65-10515-1.94%
2024/02/29020.1000.0020.1004850.00%
2024/02/23020.1800.0020.1005110.00%
2024/01/250.119.8500.0019.800.15620.01%
2024/01/12020.8500.0020.1005540.00%
2024/01/05320.4800.0020.5536390.47%
2023/12/1400.0076.820.4220.55-76.8586-13.10%
2023/12/0800.00020.3020.3005470.00%
2023/12/01020.4000.0020.4505130.00%
2023/11/2400.00120.4520.45-1512-0.20%
2023/11/07018.7000.0018.7006860.00%
2023/10/18118.1000.0018.3518260.12%
2023/10/1300.00019.0018.8508890.00%
2023/09/25119.0500.0019.0511,0660.09%
2023/09/12019.300.819.1519.20-0.81,228-0.06%
2023/09/1100.00019.3019.2001,2340.00%
2023/08/22019.3000.0019.1501,2660.00%
2023/08/021020.0000.0020.15101,1110.90%
2023/07/19021.9500.0021.9501,0040.00%
2023/07/10021.9000.0021.9501,1470.00%
2023/07/05522.38522.2522.2501,1450.00%
2023/06/28122.0000.0021.9511,3490.07%
2023/06/1600.001022.8522.80-101,312-0.76%
2023/05/30122.4500.0022.5011,6340.06%
2023/05/2400.00222.6522.75-21,695-0.12%
2023/05/2300.00222.7522.80-21,748-0.11%
2023/05/2200.00222.7022.65-21,748-0.11%
2023/05/1900.00422.5022.55-41,752-0.23%
2023/04/28022.8000.0022.8001,8180.00%
2023/04/27022.6000.0022.4501,8090.00%
2023/04/2500.00022.2022.2001,8120.00%
2023/04/2000.00022.5522.3501,7580.00%
2023/04/19023.0000.0022.4001,7110.00%
2023/04/18422.80122.7522.8531,6380.18%
2023/04/17522.9000.0022.9051,6280.31%
2023/04/14023.0000.0022.9501,6250.00%
2023/03/2900.00224.0024.05-21,418-0.14%
2023/03/28024.1500.0023.9501,4570.00%
2023/03/2700.00023.9323.9501,4530.00%
2023/03/24024.2500.0024.0501,4680.00%
2023/03/2200.00123.9523.95-11,503-0.07%
2023/03/17123.7000.0023.6011,5240.07%
2023/03/08124.2000.0024.2511,3300.08%
2023/03/06023.50123.5023.45-11,267-0.08%
2023/03/03023.2500.0023.2501,2660.00%
2023/02/24123.4000.0023.4011,2240.08%
2023/02/22123.45123.4023.2001,1940.00%
2023/02/21023.5300.0023.6001,1750.00%
2023/02/15123.3500.0023.3011,1610.09%
2023/02/14223.4000.0023.5021,1730.17%
2023/02/13023.05123.0523.25-11,203-0.08%
2023/01/1300.00222.9523.00-21,117-0.18%
2023/01/06122.8000.0022.9011,1470.09%
2022/12/2700.00422.6823.05-41,106-0.36%
2022/12/2600.00222.3022.60-21,103-0.18%
2022/12/2300.00122.8522.85-11,074-0.09%
2022/12/22222.5000.0022.8021,0600.19%
2022/12/20023.1000.0022.9001,0350.00%
2022/12/1900.00223.8023.75-21,007-0.20%
2022/12/16024.10024.1023.9509990.00%
2022/12/07225.2300.0025.5529010.22%
2022/12/05125.7000.0025.7019010.12%
2022/12/02125.7500.0025.7018960.11%
2022/11/28625.3300.0025.6568920.67%
2022/11/2400.00325.6525.60-3900-0.33%
2022/11/16225.2800.0025.2529580.21%
2022/11/11125.6000.0025.7011,0060.10%
2022/10/18024.7000.0024.7001,1010.00%
2022/08/221025.701025.6025.6001,2590.00%
2022/07/1900.0010324.2624.25-1031,050-9.80% 大賣/鉅額交易
2022/07/1400.0010323.4123.95-1031,035-9.95% 大賣/鉅額交易
2022/07/13323.8200.0023.9539970.30%
2022/06/28125.7000.0025.7518300.12%
2022/06/22025.0000.0025.2008070.00%
2022/06/2100.00125.3025.40-1798-0.13%
2022/06/1700.00525.2525.25-5778-0.64%
2022/06/155025.7000.0025.85507496.67%
2022/06/14624.9800.0025.2067180.84%
2022/06/09025.0500.0025.1007310.01%
2022/05/0900.00424.4024.70-4951-0.42%
2022/04/2212725.4200.0025.501271,05612.02% 大買/鉅額交易
2022/04/213025.3800.0025.40301,0692.81%
2022/04/20325.57125.6025.3521,0710.19%
2022/04/1900.00025.4025.5001,0660.00%
2022/04/13125.3000.0025.3511,0930.09%
2022/04/01024.9000.0025.0001,1070.00%
2022/03/31224.7500.0024.9021,1260.18%
2022/03/30324.6500.0024.8531,1450.26%
2022/03/02024.7000.0024.8001,5000.00%
2022/02/2400.00124.6524.40-11,581-0.06%
2022/02/21124.8500.0024.8511,5510.06%
2022/02/07023.7500.0023.9501,6150.00%
2022/01/21223.4000.0023.5021,6720.12%
2022/01/17323.6000.0023.8531,6710.18%
2022/01/1300.00124.1524.35-11,710-0.06%
2022/01/11624.3600.0024.4561,7350.35%
2022/01/0600.00124.0024.05-11,735-0.06%
2022/01/03323.7000.0023.9031,7610.17%
2021/12/29223.7000.0023.9021,7870.11%
2021/12/2300.00124.0524.10-11,822-0.05%
2021/12/2200.00523.8023.95-51,813-0.28%
2021/12/17623.63123.5023.5051,8150.28%
2021/12/16222.9000.0023.1021,8060.11%
2021/11/2900.00122.1522.10-11,706-0.06%
2021/11/230.223.3000.0023.400.21,5250.02%
2021/11/18123.4500.0023.5511,4290.07%
2021/11/1600.001023.4523.65-101,399-0.71%
2021/11/0100.00223.8523.95-21,266-0.16%
2021/10/29123.8500.0024.1511,2650.08%
2021/10/2600.00324.2024.30-31,280-0.23%
2021/10/25324.0000.0024.0031,2730.24%
2021/10/22124.75424.3024.75-31,223-0.25%
2021/10/1300.00023.0023.0001,1280.00%
2021/09/2400.001121.8521.85-11949-1.16%
2021/09/231022.0000.0021.85109271.08%
2021/09/10120.7000.0020.8517560.13%
2021/09/0600.00120.6520.60-1756-0.13%
2021/09/0200.001620.8920.95-16755-2.12%
2021/09/01221.10120.8021.0017520.13%
2021/08/311320.6000.0020.75137221.80%
2021/08/26019.9000.0019.8007090.00%
2021/08/23019.9000.0020.0007220.00%
2021/08/10019.8000.0019.9508060.00%
2021/08/09020.0000.0020.0008310.00%
2021/07/26121.4000.0021.0019810.10%
2021/06/2400.00019.7519.7001,4650.00%
2021/05/2500.00019.5019.4001,4780.00%
2021/05/1200.001120.0020.00-111,280-0.86%
2021/05/11121.65321.4021.35-21,206-0.17%
2021/05/101021.7500.0021.90101,1730.85%
2021/05/07422.25422.0021.9501,1680.00%
2021/05/0400.00121.8021.80-11,139-0.09%
2021/04/2800.00123.1023.10-11,010-0.10%
2021/04/22122.80122.6022.5009390.00%
2021/04/19123.1000.0022.6017850.13%
2021/04/1300.000.421.0021.25-0.4670-0.06%
2021/04/0900.001021.0021.00-10656-1.52%
2021/04/0800.00321.0521.00-3651-0.46%
2021/04/063.220.6900.0020.503.26110.52%
2021/03/310.119.5500.0019.700.15520.02%
2021/03/260.919.70619.6519.65-5.1572-0.89%
2021/03/25619.7000.0019.7065701.05%
2021/03/22018.7000.0018.7505490.01%
2021/02/2200.000.318.5018.70-0.31,014-0.03%
2021/01/29118.1000.0018.0511,0310.10%
2021/01/27018.1000.0018.1001,0330.00%
2021/01/2600.000.118.2518.05-0.11,036-0.01%
2021/01/210.118.6000.0018.400.11,0280.01%
2021/01/2000.000.118.5518.55-0.11,026-0.01%
2021/01/15119.0000.0018.8511,0220.10%
2021/01/1100.000.119.4519.45-0.11,013-0.01%
2021/01/0700.00219.3019.45-21,018-0.20%
2020/12/21119.9500.0020.0011,0810.09%
2020/12/1700.009019.9620.00-901,105-8.14%
2020/12/150.420.253.420.2120.20-31,200-0.25%
2020/12/140.420.0000.0020.300.41,1880.03%
2020/12/0200.00018.6518.6001,1670.00%
2020/12/01418.685418.7318.75-501,131-4.42%
2020/11/301318.8511518.7219.00-1021,094-9.32% 大賣/鉅額交易
2020/11/27218.00118.1018.1019370.11%
2020/11/25418.2500.0018.1049040.44%
2020/11/2410018.1000.0017.8510086111.61%
2020/11/2000.0010117.4517.40-101812-12.43% 大賣/鉅額交易
2020/11/1900.005017.4517.45-50809-6.18%
2020/10/2600.00017.3517.2008160.00%
2020/10/06017.7000.0017.8008700.00%
2020/09/2300.001018.2018.15-10878-1.14%
2020/09/22518.2500.0018.3058720.57%
2020/09/211118.5900.0018.40118621.28%
2020/09/17118.3000.0018.2518410.12%
2020/09/14118.1500.0018.3018170.12%
2020/09/11118.3000.0018.2518050.12%
2020/09/02117.0500.0017.0017450.13%
2020/08/2100.001617.0217.00-16896-1.78%
2020/08/0400.00217.4017.30-2951-0.21%
2020/07/3000.00217.1017.10-21,022-0.20%
2020/07/2900.00417.1017.05-41,024-0.39%
2020/07/2700.00317.5017.65-31,052-0.29%
2020/07/2100.00217.7017.90-21,100-0.18%
2020/07/14317.4500.0017.4031,1540.26%
2020/07/102017.852017.6517.6001,1650.00%
2020/07/085018.0500.0018.05501,2234.09%
2020/06/19218.2000.0018.2021,4990.13%
2020/06/1200.00918.5918.75-91,662-0.54%
2020/06/112018.95918.6718.50111,6630.66%
2020/06/102018.7000.0019.15201,6511.21%
2020/06/09518.95518.9018.9501,6690.00%
2020/06/08118.6500.0018.7011,6880.06%
2020/06/05819.0100.0018.8581,6860.47%
2020/06/04918.75118.7018.8081,6930.47%
2020/06/0200.00817.5017.50-81,648-0.49%
2020/06/01417.28217.4517.5021,6540.12%
2020/05/2900.000.617.1017.10-0.61,645-0.04%
2020/05/28817.2800.0017.1081,6590.48%
2020/05/27517.4400.0017.4051,6840.30%
2020/05/26217.40217.4517.4001,7010.00%
2020/05/25417.0300.0017.1541,6840.24%
2020/05/20216.9500.0017.0021,6880.12%
2020/05/1900.00117.1517.15-11,690-0.06%
2020/05/15316.92117.1016.9021,6850.12%
2020/05/13416.9500.0017.0041,6860.24%
2020/05/12217.3000.0017.1521,7500.11%
2020/05/11517.4500.0017.4051,7520.29%
2020/05/07317.0500.0017.7031,7540.17%
2020/04/2900.00117.6017.50-11,727-0.06%
2020/04/285017.45117.6017.45491,7172.85%
2020/04/24216.4000.0016.4521,7550.11%
2020/04/15117.4000.0017.4011,7430.06%
2020/04/07415.40415.4415.4001,6570.00%
2020/03/1700.00415.4515.50-41,718-0.23%
2020/03/13216.40116.4516.9511,7930.06%
2020/03/09219.2000.0019.0521,8800.11%
2020/03/030.620.1000.0020.100.62,2140.03%
2020/03/02020.0000.0019.9502,2400.00%
2020/02/21121.8500.0021.8512,4690.04%
2020/02/18121.85122.0522.2502,5110.00%
2020/02/14122.65122.3522.3502,5380.00%
2020/02/13521.87522.2522.2002,5230.00%
2020/02/1100.00621.2520.90-62,481-0.24%
2020/02/07121.8500.0021.7012,4700.04%
2020/01/20123.7500.0023.7512,5310.04%
2020/01/13424.4300.0024.3042,6480.15%
2020/01/03425.0000.0025.0542,6380.15%
2020/01/02225.3500.0025.4022,6240.08%
2019/12/3100.00125.6525.85-12,620-0.04%
2019/12/241423.511223.9524.3022,6270.08%
2019/12/200.225.4500.0025.500.22,4080.01%
2019/12/1700.005.225.5125.60-5.22,406-0.22%
2019/12/1600.000.825.9025.90-0.82,388-0.03%
2019/12/04122.35122.5022.3502,3710.00%
2019/12/03122.25622.2022.25-52,337-0.21%
2019/11/28222.40122.5022.4512,2640.04%
2019/11/2700.00122.9022.85-12,180-0.05%
2019/11/2600.004.923.0922.95-4.92,163-0.22%
2019/11/21623.0500.0023.2062,0820.29%
2019/11/201123.161123.0523.0002,0390.00%
2019/11/19722.74222.7022.7051,8460.27%
2019/11/1800.00122.0522.10-11,763-0.06%
2019/11/15421.95222.0521.9521,7330.12%
2019/11/141721.91221.5022.30151,6630.90%
2019/11/1300.00221.1021.20-21,545-0.13%
2019/11/0700.00221.3520.95-21,801-0.11%
2019/11/06121.2000.0021.2011,7780.06%
2019/10/2800.00120.7020.80-11,804-0.06%
2019/10/2200.00120.9020.90-11,775-0.06%
2019/10/21121.2000.0021.0011,7740.06%
2019/10/18121.10420.9020.70-31,777-0.17%
2019/10/17721.141721.1721.10-101,748-0.57%
2019/10/16120.7000.0020.7011,6770.06%
2019/10/15120.8000.0020.7011,6520.06%
2019/10/14220.45820.5120.80-61,628-0.37%
2019/10/091820.20120.2520.20171,5841.07%
2019/10/0700.00019.9520.0501,5950.00%
2019/10/0400.00019.9520.0001,5890.00%
2019/10/0200.00120.0520.05-11,602-0.06%
2019/09/2000.001020.3520.15-101,642-0.61%
2019/09/1800.001820.0120.15-181,655-1.09%
2019/09/1700.00519.7519.75-51,649-0.30%
2019/09/16319.82519.8519.75-21,694-0.12%
2019/09/121119.9400.0019.85111,7020.65%
2019/09/111119.8100.0019.80111,7200.64%
2019/09/10219.9800.0019.9521,7230.12%
2019/09/0400.001020.4020.55-101,743-0.57%
2019/09/0200.00620.1020.30-61,719-0.35%
2019/08/3000.00519.9519.95-51,709-0.29%
2019/08/29119.701019.7019.70-91,706-0.53%
2019/08/27219.981019.8519.80-81,715-0.47%
2019/08/2200.00120.1520.05-11,802-0.06%
2019/08/1900.00120.1520.15-11,971-0.05%
2019/08/1600.00220.4020.20-21,964-0.10%
2019/08/15220.70120.5020.4511,9590.05%
2019/08/14121.2500.0021.2511,9820.05%
2019/08/1300.0012120.7621.20-1211,942-6.23% 大賣/鉅額交易
2019/08/1200.002019.9820.10-201,888-1.06%
2019/08/08419.8500.0019.9041,9600.20%
2019/08/06119.7000.0020.0012,0920.05%
2019/07/2500.00220.6020.55-22,586-0.08%
2019/07/23120.6000.0020.5013,2430.03%
2019/07/2200.00120.6520.65-13,329-0.03%
2019/07/1500.001320.9020.85-133,399-0.38%
2019/07/11220.8000.0020.8023,4550.06%
2019/07/0500.00520.8520.90-53,558-0.14%
2019/07/04321.1500.0021.0533,5640.08%
2019/07/0100.001520.9220.85-153,585-0.42%
2019/06/2600.00121.0020.85-13,606-0.03%
2019/06/2500.00121.0520.85-13,611-0.03%
2019/06/2100.00321.1020.80-33,614-0.08%
2019/06/2000.001521.0821.25-153,572-0.42%
2019/06/1900.00120.8020.95-13,566-0.03%
2019/06/18120.5000.0020.5013,5510.03%
2019/06/1300.001020.7520.70-103,565-0.28%
2019/06/11621.4500.0021.3563,5400.17%
2019/05/31221.551021.7021.80-83,589-0.22%
2019/05/3000.003521.3921.30-353,539-0.99%
2019/05/29120.7000.0020.7513,4960.03%
2019/05/28121.10120.8020.8003,4710.00%
2019/05/2400.00121.3021.20-13,327-0.03%
2019/05/2200.00120.6020.70-13,270-0.03%
2019/05/2100.00820.4020.40-83,244-0.25%
2019/05/20220.234420.3520.20-423,188-1.32%
2019/05/17120.0000.0020.0513,1430.03%
2019/05/16120.5500.0020.5513,0640.03%
2019/05/1410.220.4600.0020.9010.22,9610.34%
2019/05/1310.121.0200.0021.0510.12,8780.35%
2019/05/10721.9800.0021.9072,7810.25%
2019/05/08123.3000.0023.1512,6530.04%
2019/05/0700.00123.6523.70-12,624-0.04%
2019/05/06623.10623.0023.1002,5820.00%
2019/05/03022.9000.0022.9002,5400.00%
2019/05/021.121.94222.2522.35-0.92,487-0.04%
2019/04/30122.851222.7422.55-112,424-0.45%
2019/04/291421.76321.7222.10112,2930.48%
2019/04/261024.0000.0023.90101,7780.56%
2019/04/24226.6000.0026.5521,6780.12%
2019/04/184226.4600.0026.30421,6172.60%
2019/04/17427.5000.0027.0541,5770.25%
2019/04/161426.96526.8727.5091,5650.58%
2019/04/152627.580.427.4527.4025.61,5211.68%
2019/04/08229.0000.0028.9021,4300.14%
2019/04/02629.5200.0029.4061,3940.43%
2019/04/01629.63229.8029.7041,3750.29%
2019/03/25329.0000.0029.3531,3630.22%
2019/03/22329.3000.0029.4531,3530.22%
2019/03/2100.00129.3029.35-11,346-0.07%
2019/03/20129.4000.0029.2511,3510.07%
2019/03/19429.0500.0029.0041,3480.30%
2019/03/15328.4000.0028.6031,3610.22%
2019/03/1100.002028.7328.35-201,349-1.48%
2019/03/07328.4500.0028.4031,3610.22%
2019/02/18027.706027.8827.70-601,421-4.22%
2019/02/14527.9400.0028.0551,4290.35%
2019/02/13828.1200.0028.1081,4160.56%
2019/02/12928.3800.0028.3591,4100.64%
2019/01/24128.451028.5328.45-91,393-0.65%
2019/01/2200.002827.9528.10-281,378-2.03%
2019/01/2100.00527.3527.30-51,361-0.37%
2019/01/1700.00526.8526.75-51,493-0.33%
2019/01/1500.001026.9426.80-101,533-0.65%
2019/01/1400.00526.0026.00-51,529-0.33%
2019/01/1100.003526.0726.00-351,574-2.22%
2019/01/08425.3900.0025.4041,6320.24%
2018/12/26725.2900.0025.3071,9030.37%
2018/12/25425.3500.0025.4041,9050.21%
2018/12/2200.001825.5725.75-181,918-0.94%
2018/12/21524.5000.0024.8551,9060.26%
2018/12/201024.9800.0024.90101,9240.52%
2018/12/19625.4500.0025.3561,9290.31%
2018/12/181025.5000.0025.40101,9390.52%
2018/12/1200.001526.3826.55-151,987-0.75%
2018/12/1100.008026.1326.20-801,975-4.05%
2018/12/031026.8300.0026.90102,1040.48%
2018/11/30626.7500.0025.8062,1000.29%
2018/11/2600.003027.1526.90-302,127-1.41%
2018/11/1600.001027.6027.10-102,237-0.45%
2018/11/1500.005027.2327.40-502,245-2.23%
2018/10/3000.002025.5525.40-202,911-0.69%
2018/10/2900.001025.4525.60-102,966-0.34%
2018/10/262424.4500.0024.85242,9940.80%
2018/10/257225.4300.0025.20722,9762.42%
2018/10/241826.91427.1026.80142,9440.48%
2018/10/19727.79527.7028.1522,9660.07%
2018/10/171627.49427.5527.35122,9270.41%
2018/10/15328.15728.5028.40-42,922-0.14%
2018/10/12627.5300.0029.2062,8740.21%
2018/10/111528.461228.5028.6532,8550.11%
2018/10/051329.4400.0029.40132,7650.47%
2018/10/03630.10130.1030.0552,7950.18%
2018/10/010.530.4000.0030.400.52,8160.02%
2018/09/28430.3500.0030.3042,8670.14%
2018/09/27130.7000.0030.4012,9060.03%
2018/09/2100.00130.5030.30-13,151-0.03%
2018/09/103529.6700.0029.25353,5330.99%
2018/09/0700.001030.2530.40-103,587-0.28%
2018/09/06331.7500.0031.5533,5670.08%
2018/09/0400.002531.7131.70-253,609-0.69%
2018/08/3100.001031.7532.00-103,686-0.27%
2018/08/30332.0500.0032.0033,7160.08%
2018/08/27831.45231.6531.8563,7730.16%
2018/08/242131.23531.2531.20163,7790.42%
2018/08/23131.7500.0031.9013,8170.03%
2018/08/227731.8900.0031.85773,8791.98%
2018/08/201431.9300.0031.65143,9340.36%
2018/08/162332.2100.0032.15234,1850.55%
2018/08/151532.7300.0032.65154,2790.35%
2018/08/1414432.8300.0032.901444,2823.36% 大買/鉅額交易
2018/08/131541.0210540.6640.60-904,208-2.14% 大賣/
2018/08/09340.9500.0041.3034,1060.07%
2018/08/0300.001041.9041.90-104,359-0.23%
2018/08/0200.00341.4541.20-34,353-0.07%
2018/08/0100.002540.9841.30-254,388-0.57%
2018/07/251939.50539.5539.50144,5540.31%
2018/07/2300.00538.6038.85-54,599-0.11%
2018/07/1800.00538.3538.55-54,880-0.10%
2018/07/17538.412538.5538.25-205,069-0.39%
2018/07/11438.1800.0038.1545,4640.07%
2018/07/10438.9000.0039.0545,4540.07%
2018/07/061137.7000.0038.25115,5840.20%
2018/07/036738.642340.0937.90446,0550.73%
2018/07/021140.44540.5540.3066,0170.10%
2018/06/28240.75340.8040.75-16,296-0.02%
2018/06/272841.744840.8341.00-206,543-0.31%
2018/06/264840.94541.3041.30436,5160.66%
2018/06/223039.5300.0039.60306,4500.47%
2018/06/21339.6500.0039.6036,4780.05%
2018/06/2000.00839.6139.60-86,522-0.12%
2018/06/1900.007839.6739.55-786,548-1.19%
2018/06/1514939.638039.4040.10696,5711.05% 大買/
2018/06/143139.452439.4539.3576,5240.11%
2018/06/1300.00139.4539.40-16,638-0.02%
2018/06/1200.00239.4039.40-26,672-0.03%
2018/06/1100.00139.8039.65-16,667-0.01%
2018/06/08139.2000.0039.0016,7450.01%
2018/06/05538.9700.0039.1056,7390.07%
2018/06/01439.15639.2239.10-26,764-0.03%
2018/05/3100.002038.8539.40-206,798-0.29%
2018/05/30938.7000.0038.5596,7870.13%
2018/05/2900.00139.2539.35-16,781-0.01%
2018/05/25540.004839.9339.10-436,807-0.63%
2018/05/24138.654939.1739.35-486,700-0.72%
2018/05/2300.005238.3938.60-526,639-0.78%
2018/05/2200.002037.0537.70-206,655-0.30%
2018/05/2100.001837.3537.10-186,849-0.26%
2018/05/1800.00837.4437.35-86,934-0.12%
2018/05/172536.8200.0037.00256,9090.36%
2018/05/16236.551536.4536.60-136,893-0.19%
2018/05/102235.5500.0035.60226,7930.32%
2018/05/08335.50535.6035.60-26,921-0.03%
2018/05/07235.5500.0035.7526,8860.03%
2018/05/04535.3800.0035.4056,8690.07%
2018/05/03534.8100.0036.0056,8240.07%
2018/05/022035.05035.2035.20206,7650.30%
2018/04/2700.00534.6034.50-56,737-0.07%
2018/04/263634.9200.0034.65366,7160.54%
2018/04/25234.351034.1535.70-86,643-0.12%
2018/04/243534.73334.6534.55326,5400.49%
2018/04/23535.101035.9035.50-56,506-0.08%
2018/04/1900.00333.9534.05-36,244-0.05%
2018/04/181133.1100.0033.60116,1350.18%
2018/04/17932.961033.1032.85-16,246-0.02%
2018/04/133332.851033.1032.85236,2340.37%
2018/04/125033.6500.0033.40506,2540.80%
2018/04/115833.7100.0033.65586,2370.93%
2018/04/10634.08634.2734.9005,9860.00%
2018/04/0900.001334.1134.05-135,957-0.22%
2018/04/031232.96533.3533.5075,8340.12%
2018/04/0200.006532.5532.80-655,756-1.13%
2018/03/313131.59531.7531.75265,5400.47%
2018/03/3000.005031.6631.35-505,432-0.92%
2018/03/291030.4010.330.6430.40-0.35,171-0.01%
2018/03/2800.00730.5130.50-75,098-0.14%
2018/03/271529.9100.0030.00154,9840.30%
2018/03/231529.4300.0029.45154,9420.30%
2018/03/22429.9000.0029.9044,8870.08%
2018/03/2100.000.330.0530.20-0.34,858-0.01%
2018/03/1900.00229.7529.55-24,761-0.04%
2018/03/16129.1500.0029.1514,6380.02%
2018/03/1500.00529.3029.35-54,594-0.11%
2018/03/1400.000.329.4029.40-0.34,604-0.01%
2018/03/1200.002029.0029.00-204,557-0.44%
2018/03/092228.8300.0028.90224,6010.48%
2018/03/06228.90128.8028.9014,6620.02%
2018/03/05528.6200.0028.5554,6550.11%
2018/03/02728.881028.9028.90-34,617-0.06%
2018/02/231529.053029.0829.20-154,470-0.34%
2018/02/221029.152029.4329.25-104,374-0.23%
2018/02/2100.005928.4829.15-594,234-1.39%
2018/02/1222.327.69327.8027.4519.33,9660.49%
2018/02/09326.60527.1027.40-23,800-0.05%
2018/02/083227.172027.4827.50123,7410.32%
2018/02/063926.1500.0026.20393,6271.08%
2018/02/052026.9600.0027.15203,5320.57%
2018/02/0223.627.6500.0027.5523.63,4830.68%
2018/02/01627.61628.0827.8003,4290.00%
2018/01/31226.2000.0027.1023,2380.06%
2018/01/30726.5600.0026.3573,1790.22%
2018/01/291626.5100.0026.35163,1650.51%
2018/01/261026.8500.0026.75103,1510.32%
2018/01/25627.161027.1527.10-43,127-0.13%
2018/01/23227.3000.0027.3023,0630.07%
2018/01/1900.00527.3527.35-53,061-0.16%
2018/01/16127.10127.2527.3003,0230.00%
2018/01/111526.501526.3526.3502,9010.00%
2018/01/101026.9200.0026.95102,7380.37%
2018/01/09627.0800.0027.1562,6930.22%
2018/01/081027.401827.5027.65-82,629-0.30%
2018/01/0500.00526.6526.85-52,549-0.20%
2018/01/04226.45526.5026.40-32,530-0.12%
2018/01/03526.6000.0026.6052,5480.20%
2018/01/0200.00226.2026.45-22,543-0.08%
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
北市宏盛帝寶連11年位居住宅區地王寶座 每坪456萬元UDN聯合新聞網－2021/12/16
台北市地政局今（16）日公告2022年公告土地現值及公告地價，沒有意外，宏盛帝寶連續11年位居台北市住宅區地王寶座，每坪......詳全文
宏盛 相關文章