• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.84%
  • 成交量
    3,809張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22580.56180.0080.00412,0900.03%
2024/11/2100.00181.6081.50-112,118-0.01%
2024/11/20283.70283.2081.80012,2730.00%
2024/11/19984.82983.7183.00012,3850.00%
2024/11/18882.04381.5081.70512,6800.04%
2024/11/151482.16882.2081.60613,0490.05%
2024/11/141084.752283.5384.00-1213,087-0.09%
2024/11/132382.1911.482.8581.6011.613,1950.09%
2024/11/121888.89786.4485.701113,3720.08%
2024/11/11488.837289.5088.90-6813,502-0.50%
2024/11/082288.182089.0187.90213,6470.01%
2024/11/07790.77891.4390.70-113,917-0.01%
2024/11/061191.651691.8491.10-514,131-0.04%
2024/11/052791.872792.1692.20014,1610.00%
2024/11/043794.253894.5693.10-114,245-0.01%
2024/11/018094.916996.1493.501114,1830.08%
2024/10/30695.753396.1196.40-2714,046-0.19%
2024/10/292091.66890.6190.501213,8990.09%
2024/10/281690.682392.0392.60-713,826-0.05%
2024/10/259.187.673288.0489.50-22.913,791-0.17%
2024/10/2429.283.401884.2685.3011.213,7960.08%
2024/10/23983.27283.9583.00713,6320.05%
2024/10/2238.382.952583.0283.1013.313,5920.10%
2024/10/2115.198.605598.8396.90-39.913,351-0.30%
2024/10/18793.201593.1793.00-813,163-0.06%
2024/10/1712.692.0418.297.1991.30-5.613,239-0.04%
2024/10/16393.231492.7394.30-1113,413-0.08%
2024/10/152691.35792.2990.801913,6080.14%
2024/10/144195.591996.4194.002213,5740.16%
2024/10/112298.2946.197.2797.70-24.113,290-0.18%
2024/10/099.191.881493.1393.20-513,130-0.04%
2024/10/081892.652292.6392.80-413,360-0.03%
2024/10/073689.313690.5491.20013,5720.00%
2024/10/045187.804388.6085.80813,5550.06%
2024/10/014686.345687.1390.00-1013,817-0.07%
2024/09/30581.80982.5982.50-413,667-0.03%
2024/09/272781.9128.181.7680.60-1.113,661-0.01%
2024/09/261381.555280.9281.70-3913,610-0.29%
2024/09/25375.002576.9875.90-2213,455-0.16%
2024/09/2400.00573.1472.00-513,259-0.04%
2024/09/20270.05572.3273.60-313,233-0.02%
2024/09/19271.75472.3572.50-213,072-0.02%
2024/09/18870.84970.3270.00-113,012-0.01%
2024/09/16468.48368.7069.70112,9710.01%
2024/09/13469.95569.2868.40-112,914-0.01%
2024/09/121069.06270.8067.20812,8640.06%
2024/09/11267.70469.1069.70-212,833-0.02%
2024/09/101568.31367.9367.901212,7820.09%
2024/09/09570.1600.0071.50512,7380.04%
2024/09/06271.45272.1071.90012,7050.00%
2024/09/05670.97370.8769.70312,6930.02%
2024/09/0412.169.85569.4670.707.112,8000.06%
2024/09/031174.95375.1774.20812,7060.06%
2024/09/02577.40577.0477.20012,6320.00%
2024/08/306178.086277.6476.80-112,554-0.01%
2024/08/291277.231277.6176.60012,2980.00%
2024/08/283377.2037.377.3776.70-4.312,196-0.04%
2024/08/27873.186073.8775.50-5211,884-0.44%
2024/08/26467.851268.5368.70-811,702-0.07%
2024/08/231564.29364.4064.401211,7590.10%
2024/08/221664.691.466.7164.6014.611,7220.12%
2024/08/21466.33167.5066.90311,6390.03%
2024/08/2010.268.021068.7567.700.211,6720.00%
2024/08/19867.5962.168.7570.10-54.111,319-0.48%
2024/08/16564.4000.0063.80510,9400.05%
2024/08/1534.165.643666.1964.70-1.910,895-0.02%
2024/08/143167.0290.268.0566.10-59.210,744-0.55%
2024/08/135364.3240.164.2865.1012.910,7310.12%
2024/08/124262.351562.1362.302710,5930.25%
2024/08/092763.14109.165.4362.50-82.110,404-0.79% 大賣/
2024/08/081761.491761.9161.60010,0420.00%
2024/08/0700.001157.9058.00-119,795-0.11%
2024/08/062253.761554.0152.8079,7290.07%
2024/08/053756.182757.8855.80109,6070.10%
2024/08/0217.261.198.162.0459.709.19,5140.10%
2024/08/011164.3017.164.5664.30-6.19,521-0.06%
2024/07/317.363.26763.2962.500.39,8740.00%
2024/07/30661.1213.662.7263.50-7.610,302-0.07%
2024/07/291862.273763.3660.20-1910,332-0.18%
2024/07/26260.80461.4061.60-210,122-0.02%
2024/07/23961.922563.6661.60-1610,124-0.16%
2024/07/221260.18859.2561.10410,0950.04%
2024/07/191361.53761.5060.50610,1640.06%
2024/07/181863.482763.2662.00-910,182-0.09%
2024/07/1725.163.536163.8663.30-35.910,269-0.35%
2024/07/164561.917062.7460.60-2510,557-0.24%
2024/07/1517.360.481760.3360.000.310,6300.00%
2024/07/12557.904.157.9857.200.910,5950.01%
2024/07/11758.973.159.3059.303.910,6110.04%
2024/07/104460.504861.6559.20-410,549-0.04%
2024/07/094062.5243.463.9060.30-3.410,468-0.03%
2024/07/082561.4059.460.0460.40-34.410,136-0.34%
2024/07/053756.968660.2762.00-499,862-0.50%
2024/07/042553.8814154.7356.40-1169,215-1.26% 大賣/鉅額交易
2024/07/0324.150.983450.8451.30-9.98,976-0.11%
2024/07/021348.322148.1748.00-88,812-0.09%
2024/07/0110.147.014246.8047.30-31.98,719-0.37%
2024/06/28443.905644.1143.85-528,577-0.61%
2024/06/27444.334444.4043.50-408,568-0.47%
2024/06/26246.259245.7245.30-908,545-1.05%
2024/06/2500.00245.8045.90-28,513-0.02%
2024/06/24247.53347.6747.30-18,493-0.01%
2024/06/19247.55247.2347.1008,5340.00%
2024/06/18147.4000.0047.4518,5570.01%
2024/06/17148.80348.6548.80-28,560-0.02%
2024/06/14349.55349.8849.6508,5680.00%
2024/06/113349.103150.4348.2028,5920.02%
2024/06/07949.081248.5249.65-38,549-0.04%
2024/06/06345.3000.0045.1538,8790.03%
2024/06/05349.30347.6847.0008,9570.00%
2024/06/04248.7000.0048.9529,0430.02%
2024/06/03250.50251.0050.8009,1270.00%
2024/05/3100.00350.4349.70-39,332-0.03%
2024/05/30849.49649.2348.8529,3930.02%
2024/05/291259.011559.6559.50-39,447-0.03%
2024/05/27355.90155.5054.6029,4320.02%
2024/05/241855.941755.0356.4019,4810.01%
2024/05/23253.00253.1052.3009,4420.00%
2024/05/22954.40454.6554.0059,5840.05%
2024/05/21555.04554.0254.70010,0070.00%
2024/05/20653.68553.9852.90110,2520.01%
2024/05/174254.674255.8454.60010,4260.00%
2024/05/16453.651652.1354.70-1210,244-0.12%
2024/05/15450.10450.1949.80010,2550.00%
2024/05/14649.24249.4849.70410,2920.04%
2024/05/131150.201250.0050.40-110,234-0.01%
2024/05/10551.90551.9052.00010,1870.00%
2024/05/09453.88653.8752.30-210,161-0.02%
2024/05/08353.30153.5053.50210,0590.02%
2024/05/071553.70853.0852.5079,9850.07%
2024/05/0611956.6611756.4856.7029,8500.02% 大買/大賣/
2024/05/035856.516757.1959.70-99,378-0.10%
2024/05/023152.598352.8754.30-528,842-0.59%
2024/04/30349.23649.0849.40-38,603-0.03%
2024/04/29249.45249.9549.4008,5480.00%
2024/04/26149.80450.7349.55-38,454-0.04%
2024/04/25648.97349.2248.8038,3250.04%
2024/04/242347.341947.8848.0048,2120.05%
2024/04/232849.253647.0848.15-88,136-0.10%
2024/04/225156.675056.0750.4017,9020.01%
2024/04/191851.154952.5953.80-317,298-0.42%
2024/04/181848.912148.7548.95-36,913-0.04%
2024/04/17247.1000.0047.2026,8280.03%
2024/04/16445.16146.0045.2036,8420.04%
2024/04/15248.08747.6746.35-56,853-0.07%
2024/04/12243.88145.6545.6516,7030.01%
2024/03/28242.7500.0043.1026,7610.03%
2024/03/26343.37442.7541.00-16,775-0.01%
2024/03/21242.85142.9542.9516,7130.01%
2024/03/20145.05144.0043.1506,6980.00%
2024/03/19344.1000.0043.5536,6860.04%
2024/03/18144.40144.1045.0006,7760.00%
2024/03/15244.75445.4644.80-26,838-0.03%
2024/03/14644.92544.7445.0516,8740.01%
2024/03/13947.18649.9045.6036,8420.04%
2024/03/1210150.179350.0949.8086,7680.12% 大買/
2024/03/11348.50347.6349.1006,5020.00%
2024/03/08745.01745.4944.6506,4530.00%
2024/03/07347.87648.7747.10-36,381-0.05%
2024/03/061848.492248.6247.70-46,259-0.06%
2024/03/051346.401346.8248.0506,0090.00%
2024/03/04644.81846.2643.70-25,866-0.03%
2024/03/01244.68345.8746.05-15,627-0.02%
2024/02/29641.93342.5041.9035,4670.05%
2024/02/27241.7500.0041.1025,3520.04%
2024/02/26239.00639.0539.05-45,242-0.08%
2024/02/231735.74836.9335.5095,1360.18%
2024/02/225436.812637.3934.60285,0530.55%
2024/02/212337.441837.5438.3555,0480.10%
2024/02/202433.942633.3534.90-25,177-0.04%
2024/02/19230.93531.1131.75-35,061-0.06%
2024/02/16629.75329.8029.5035,0740.06%
2024/02/15128.101528.3028.80-145,131-0.27%
2024/02/051526.6600.0026.40155,1810.29%
2024/02/02626.8000.0026.7565,2790.11%
2024/01/2900.00428.1327.60-45,370-0.07%
2024/01/265226.025626.9526.80-45,372-0.07%
2024/01/1900.00225.8525.65-25,654-0.04%
2024/01/18226.33126.2525.4015,6990.02%
2024/01/17327.0700.0026.6035,7770.05%
2024/01/16627.99128.1528.1555,7770.09%
2024/01/15728.65929.0328.80-25,773-0.03%
2024/01/12128.85728.9529.05-65,715-0.10%
2024/01/11428.1800.0028.1545,6600.07%
2024/01/101227.671527.5227.80-35,597-0.05%
2024/01/091626.97927.1626.9575,6040.12%
2024/01/0800.00728.0728.10-75,587-0.13%
2024/01/05726.681226.7726.50-55,433-0.09%
2024/01/0200.003026.0225.85-305,340-0.56%
2023/12/29124.6000.0024.5515,2750.02%
2023/12/27525.0000.0025.0555,3460.09%
2023/12/21627.2900.0026.6065,5050.11%
2023/12/201927.8000.0027.60195,5690.34%
2023/12/191028.2000.0027.90105,6080.18%
2023/12/1500.00329.1528.30-35,573-0.05%
2023/12/14430.44230.0029.3025,5410.04%
2023/12/133530.654830.5330.50-135,494-0.24%
2023/12/122329.671929.6329.7545,3450.07%
2023/12/11328.96028.0030.0035,2220.06%
2023/12/08228.4000.0028.0025,0810.04%
2023/12/072028.772429.6229.00-45,041-0.08%
2023/12/061628.35628.2428.20104,9540.20%
2023/12/05330.67531.4529.95-24,807-0.04%
2023/12/04834.761234.4033.25-44,691-0.09%
2023/11/30135.50835.4134.90-74,596-0.15%
2023/11/29834.71234.1834.8064,6080.13%
2023/11/28333.03932.8133.30-64,590-0.13%
2023/11/2700.00233.1333.30-24,560-0.04%
2023/11/24732.06832.2232.20-14,528-0.02%
2023/11/232333.082033.1933.3034,5040.07%
2023/11/222333.131633.0434.2574,4680.16%
2023/11/21833.071332.7132.35-54,415-0.11%
2023/11/203935.223435.0834.5554,3190.12%
2023/11/175131.096131.8133.40-103,887-0.26%
2023/11/1600.003030.4030.40-303,418-0.88%
2023/11/15526.953027.6227.65-253,241-0.77%
2023/11/141924.262123.7125.15-23,091-0.06%
2023/11/131022.69422.3022.9062,9140.21%
2023/11/10321.65221.7521.3012,7980.04%
2023/11/0900.00119.7520.50-12,692-0.04%
2023/11/08120.6500.0020.5012,6850.04%
2023/11/03819.79819.0419.3002,5770.00%
2023/11/021620.881620.8720.5002,4670.00%
2023/11/01320.65321.0020.9002,2400.00%
2023/10/2600.00519.5519.00-52,009-0.25%
2023/10/251818.922018.4019.35-21,935-0.10%
2023/10/24118.1000.0018.0511,7950.06%
2023/10/236817.496817.2317.6001,7240.00%
2023/10/19515.94515.3516.1001,6460.00%
2023/10/1800.00416.0016.10-41,593-0.25%
2023/10/171617.221216.6816.3541,5530.26%
2023/10/164015.554116.6816.80-11,390-0.07%
2023/10/1300.00515.5515.30-51,307-0.38%
2023/10/12215.8500.0015.5021,2950.15%
2023/10/1100.00915.3615.30-91,255-0.72%
2023/10/0500.0011.615.0914.95-11.61,214-0.95%
2023/10/03116.55215.9515.20-11,165-0.09%
2023/10/0200.00115.8015.80-11,074-0.09%
2023/09/28214.4000.0014.4021,0030.20%
2023/09/265615.515615.5215.3508810.00%
2023/09/251715.371114.9015.5067400.81%
2023/09/1200.001012.0011.80-10539-1.85%
2023/08/14310.80310.9010.4003140.00%
2023/07/3100.0089.899.87-8202-3.95%
2023/07/2449.8200.009.8641952.04%
2023/06/30010.0500.009.9901910.01%
2023/06/1219.9800.009.9911330.75%
2023/06/07110.1000.0010.0511220.82%
2023/06/0619.9900.009.9711170.85%
2023/06/0519.7800.009.8611110.90%
2023/02/1308.9500.008.990940.01%
2022/09/1600.0019.049.06-1429-0.23%
2022/09/0600.0019.399.39-1462-0.22%
2022/08/2329.6500.009.6924650.43%
2022/08/2200.00210.409.90-2455-0.44%
2022/08/1900.00110.3510.40-1408-0.24%
2022/08/1839.4819.449.4923320.60%
2022/08/1719.6600.009.6713280.30%
2022/08/01128.7000.008.75122984.02%
2022/07/28118.2800.008.30112993.68%
2022/06/16199.4000.009.40196642.86%
2022/06/15109.3500.009.42106541.53%
2022/06/01108.7700.008.87106081.64%
2022/05/31108.7600.008.76106041.66%
2022/05/16108.2000.008.15105071.97%
2022/05/13107.9500.007.95105031.99%
2022/05/12108.0000.007.90105011.99%
2022/05/11208.0800.008.01204974.02%
2022/05/1017.9500.008.0214940.20%
2022/05/09108.0000.007.94104922.03%
2022/04/2900.000.68.118.14-0.6482-0.12%
2022/04/250.48.3000.008.050.44580.09%
2022/04/180.19.0400.008.830.13950.03%
2022/04/150.19.3500.009.180.13800.03%
2022/04/1100.0019.939.66-1181-0.55%
2022/04/08110.1500.0010.1511610.62%
2022/03/2800.0017.617.61-151-1.96%
2022/03/2517.7500.007.701521.90%
2021/11/2400.0027.687.83-237-5.38%
2021/06/0927.6000.007.6024100.49%
2021/05/0300.0068.808.71-6353-1.70%
2021/04/23710.0900.0010.1073082.27%
2021/04/223010.153.510.1410.1526.52829.37%
2021/04/211.59.2500.009.251.52000.75%
2021/04/1200.00106.896.89-10110-9.01%
2021/04/0900.00406.896.85-40111-35.78%
2021/04/01306.8200.006.913011426.25%
2021/03/31126.8400.006.861211410.47%
2021/03/3066.9000.006.9461135.29%
2021/03/1526.9900.007.0121091.83%
2021/02/0326.7800.006.7521181.69%
2021/01/1307.9700.007.1201110.00%
2021/01/1200.0017.207.25-1109-0.91%
2021/01/1117.5300.007.4111110.90%
2020/02/2500.0006.906.97016-0.04%
2020/02/0400.0007.207.22018-0.02%
2020/01/1600.0007.107.18018-0.02%
2020/01/1500.0007.207.20019-0.01%
2018/02/2200.0008.208.280500.00%
2018/01/1100.00148.248.43-1471-19.65%
皇昌 相關文章
皇昌 相關影音