• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.34
  • 漲跌
    ▼0.09
  • 漲幅
    -1.21%
  • 成交量
    1,773張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00207.447.43-204,745-0.42%
2024/12/0517.5917.547.5104,6680.00%
2024/11/2917.6500.007.6914,6770.02%
2024/11/2600.0017.927.90-14,631-0.02%
2024/11/2027.7500.007.7624,6740.04%
2024/11/1900.00107.857.85-104,658-0.21%
2024/11/18157.8000.007.80154,6460.32%
2024/11/1417.9000.007.7314,6190.02%
2024/11/13108.1000.007.91104,5880.22%
2024/11/1237.9300.008.0034,5630.07%
2024/11/0727.9600.008.0324,4700.04%
2024/11/0508.1138.248.11-34,449-0.07%
2024/11/0400.0017.947.89-14,409-0.02%
2024/11/0137.8527.957.9814,4770.02%
2024/10/3027.8100.007.8124,4850.04%
2024/10/2927.9000.007.8924,4740.04%
2024/10/2800.0017.917.92-14,444-0.02%
2024/10/2528.0000.007.9624,4160.05%
2024/10/2438.0600.008.0034,3910.07%
2024/10/2300.0018.288.26-14,337-0.02%
2024/10/2228.0000.007.9924,2140.05%
2024/10/1817.7700.007.8914,2380.02%
2024/10/1728.1500.007.9524,1570.05%
2024/10/1627.9500.008.0224,0920.05%
2024/10/1508.0700.007.9604,0550.00%
2024/10/1408.1500.008.1403,9600.00%
2024/10/1128.1518.338.1813,9210.03%
2024/10/0968.7500.008.4663,7800.16%
2024/10/08309.45225.59.319.24-195.53,375-5.79% 大賣/鉅額交易
2024/10/073818.451818.458.652002,2288.97% 大買/大賣/鉅額交易
2024/10/0458.2518.208.2541,9180.21%
2024/10/0138.1028.128.1111,8260.05%
2024/09/3017.98118.018.06-101,783-0.56%
2024/09/2627.4900.007.3721,6520.12%
2024/09/0407.0600.007.0101,9080.00%
2024/08/271907.4000.007.401902,1418.87% 大買/鉅額交易
2024/08/2607.3500.007.3502,1750.00%
2024/07/2900.0017.827.72-13,154-0.03%
2024/07/2327.8900.007.8923,1870.06%
2024/07/2200.0037.727.77-33,204-0.09%
2024/07/1700.0018.068.05-13,101-0.03%
2024/07/1200.0018.108.09-13,143-0.03%
2024/07/1100.0018.088.04-13,143-0.03%
2024/07/0500.0018.268.30-13,129-0.03%
2024/07/0428.2800.008.3023,1090.06%
2024/06/2618.0000.008.0013,0350.03%
2024/06/1928.0200.008.0122,9650.07%
2024/06/1418.1328.128.13-12,946-0.03%
2024/06/1128.2300.008.2022,9650.07%
2024/06/05208.60208.538.4802,8650.00%
2024/06/0418.4068.418.38-52,828-0.18%
2024/05/3118.4500.008.4612,8240.04%
2024/05/2918.5818.608.5702,7710.00%
2024/05/2800.0018.508.46-12,619-0.04%
2024/05/2318.0300.008.0412,4680.04%
2024/05/1728.2300.008.2322,4380.08%
2024/05/1558.2158.168.1602,3890.00%
2024/05/1458.2758.308.2102,3510.00%
2024/05/1358.3858.428.3402,2730.00%
2024/05/1088.0168.178.2022,0840.10%
2024/05/0900.00117.947.92-111,934-0.57%
2024/05/08117.8228.017.7491,8600.48%
2024/04/2500.0017.717.68-11,660-0.06%
2024/04/2417.6200.007.6511,6610.06%
2024/04/2317.6600.007.6511,6860.06%
2024/04/2227.6457.707.67-31,720-0.17%
2024/04/1947.5500.007.5041,6850.24%
2024/04/1507.6600.007.5701,6790.00%
2024/04/1047.7300.007.7541,8080.22%
2024/04/0907.8100.007.6701,8140.00%
2024/04/0100.0027.857.84-21,778-0.11%
2024/03/2200.007.77.867.86-7.71,955-0.40%
2024/03/1900.0017.927.94-12,085-0.05%
2024/03/08178.0618.078.06163,0620.52%
2024/03/07108.1638.128.1073,5060.20%
2024/03/0600.00508.218.21-503,579-1.40%
2024/03/0518.2100.008.2513,5770.03%
2024/03/0428.2500.008.2623,5830.06%
2024/02/2938.3818.388.3623,6930.05%
2024/02/2718.2618.438.2603,6740.00%
2024/02/2608.4238.448.37-33,647-0.08%
2024/02/2348.4500.008.4143,6460.11%
2024/02/2200.0028.558.54-23,636-0.06%
2024/02/2000.0018.528.52-13,606-0.03%
2024/02/1928.4000.008.4423,5920.06%
2024/02/1518.2500.008.2813,6040.03%
2024/02/0208.35108.338.31-103,591-0.28%
2024/01/3118.3300.008.2913,5840.03%
2024/01/2400.0018.508.39-13,572-0.03%
2024/01/2328.3400.008.4023,5660.06%
2024/01/2228.4000.008.3523,5660.06%
2024/01/1918.3200.008.3513,5550.03%
2024/01/1700.0018.218.22-13,544-0.03%
2024/01/16108.3400.008.35103,5120.28%
2024/01/1518.5300.008.5213,4730.03%
2024/01/1208.6200.008.5203,4740.00%
2024/01/1138.5800.008.5433,4710.09%
2024/01/0938.82108.818.74-73,459-0.20%
2024/01/0818.9300.008.9313,4170.03%
2024/01/0519.0300.009.0013,4010.03%
2024/01/0429.0829.109.0403,3800.00%
2024/01/0200.0029.088.95-23,275-0.06%
2023/12/2828.8800.008.8523,2530.06%
2023/12/2129.0879.109.14-53,153-0.16%
2023/12/1958.98169.058.99-113,068-0.36%
2023/12/18219.07219.079.0203,0560.00%
2023/12/1200.0039.048.97-33,103-0.10%
2023/12/1100.0058.968.96-53,095-0.16%
2023/12/08229.02219.059.0113,0600.03%
2023/12/07178.98178.998.9503,0220.00%
2023/12/06239.0718.59.099.164.52,9520.15%
2023/12/05189.59.611329.499.2357.52,8392.03% 大買/大賣/
2023/12/04779.3277.59.369.55-0.52,129-0.02%
2023/12/0100.00108.748.69-101,661-0.60%
2023/11/29158.5400.008.42151,5400.97%
2023/11/2828.5518.508.5211,5200.07%
2023/11/2200.0018.278.26-11,395-0.07%
2023/11/2148.1618.168.2031,3890.22%
2023/11/2018.1500.008.1411,4060.07%
2023/11/1628.0800.008.1321,4460.14%
2023/11/15158.0300.008.09151,4941.00%
2023/11/0700.00258.188.16-251,664-1.50%
2023/10/30308.1500.008.15301,7181.75%
2023/10/17138.1700.008.18131,8450.70%
2023/10/1600.0028.298.27-21,847-0.11%
2023/10/1258.3000.008.3051,8790.27%
2023/10/0628.4400.008.4221,9010.11%
2023/10/0428.2800.008.2821,9250.10%
2023/10/0318.3600.008.3311,9330.05%
2023/09/2600.00508.408.38-502,024-2.47%
2023/09/2218.4700.008.4712,0880.05%
2023/09/20108.74168.808.68-62,089-0.29%
2023/09/1968.7068.628.6102,0870.00%
2023/09/18148.81158.818.70-12,112-0.05%
2023/09/15728.79438.768.79292,0901.39%
2023/09/1438.4100.008.4031,9550.15%
2023/09/1308.2900.008.2601,9390.00%
2023/09/1208.22208.208.21-201,950-1.03%
2023/09/1118.1800.008.1811,9690.05%
2023/09/0818.2600.008.2612,0000.05%
2023/09/07108.2800.008.28101,9970.50%
2023/09/0128.5000.008.5022,0940.10%
2023/08/2878.4000.008.4072,1860.32%
2023/08/2500.00208.558.54-202,186-0.91%
2023/08/2418.5800.008.5512,1920.05%
2023/08/2208.71208.768.77-202,190-0.91%
2023/08/2100.0038.708.76-32,200-0.14%
2023/08/18728.68558.768.77172,1630.79%
2023/08/1500.0058.258.24-52,075-0.24%
2023/08/11128.4300.008.42122,0880.57%
2023/08/0700.0098.738.74-92,153-0.42%
2023/07/2800.0018.728.72-12,201-0.05%
2023/07/2728.6228.658.6502,1810.00%
2023/07/2658.5500.008.5352,1870.23%
2023/07/2518.5000.008.4912,1920.05%
2023/07/1948.5618.608.5332,2110.14%
2023/07/1818.6000.008.6012,2480.04%
2023/07/17178.6400.008.66172,2780.75%
2023/07/1348.5600.008.5542,5740.16%
2023/07/1218.6818.608.6302,6480.00%
2023/07/1018.7700.008.7412,6490.04%
2023/07/0500.0029.048.96-22,615-0.08%
2023/07/0319.0900.009.0412,6230.04%
2023/06/30109.03109.008.9802,5890.00%
2023/06/2900.0018.928.92-12,590-0.04%
2023/06/2800.0028.928.93-22,595-0.08%
2023/06/26148.9900.008.99142,5940.54%
2023/06/1600.0019.159.11-12,593-0.04%
2023/06/1500.0019.209.09-12,603-0.04%
2023/06/1429.1739.149.15-12,595-0.04%
2023/06/1329.0700.009.0422,5970.08%
2023/06/12109.0800.009.06102,6280.38%
2023/06/0900.00219.309.16-212,667-0.79%
2023/06/08199.2529.219.18172,7100.63%
2023/06/0600.0029.219.13-22,851-0.07%
2023/06/0519.0000.009.0612,8890.03%
2023/06/012.59.0000.008.952.53,0760.08%
2023/05/3058.98109.009.00-53,666-0.14%
2023/05/2600.0011.39.028.98-11.34,849-0.23%
2023/05/2400.0029.149.19-25,012-0.04%
2023/05/2200.0059.119.12-55,036-0.10%
2023/05/190.39.0500.009.040.35,0210.01%
2023/05/1800.0049.029.00-45,002-0.08%
2023/05/1638.9858.988.99-24,970-0.04%
2023/05/1128.8918.858.8414,9600.02%
2023/05/1029.0819.079.0514,9310.02%
2023/05/0819.0600.009.0214,8920.02%
2023/05/0400.00409.079.07-404,909-0.81%
2023/05/0229.1109.129.1224,9080.04%
2023/04/2719.1600.009.1414,8910.02%
2023/04/2619.0219.159.0904,8810.00%
2023/04/2529.1439.069.05-14,864-0.02%
2023/04/2119.1019.259.1304,8220.00%
2023/04/2039.4300.009.3234,7730.06%
2023/04/19119.6500.009.42114,7250.23%
2023/04/1889.7049.589.6944,6130.09%
2023/04/1739.4300.009.4334,4120.07%
2023/04/1039.0700.009.0634,3060.07%
2023/04/0629.1400.009.0624,2960.05%
2023/03/3019.1300.009.1214,3710.02%
2023/03/28389.0400.009.01384,4090.86%
2023/03/27129.0800.009.10124,4150.27%
2023/03/2439.1200.009.0934,4770.07%
2023/03/2329.1419.109.1014,4730.02%
2023/03/2119.3000.009.2714,4360.02%
2023/03/1700.0029.249.26-24,415-0.05%
2023/03/1600.0079.239.10-74,411-0.16%
2023/03/1559.6159.589.3404,3900.00%
2023/03/1400.0019.529.43-14,384-0.02%
2023/03/1000.001510.129.90-154,266-0.35%
2023/03/0900.00310.1510.05-34,210-0.07%
2023/03/06210.251010.2510.35-84,026-0.20%
2023/03/03510.39210.5310.3033,8980.08%
2023/03/02610.481310.4710.60-73,710-0.19%
2023/03/013810.331910.4610.45193,3100.57%
2023/02/2489.72239.6810.00-152,637-0.57%
2023/02/2329.00109.139.10-82,122-0.38%
2023/02/2208.6018.608.60-11,918-0.05%
2023/02/2118.6500.008.6511,9040.05%
2023/02/2028.4700.008.5221,8960.11%
2023/02/1718.3500.008.4111,8840.05%
2023/02/1518.3700.008.3611,9040.05%
2023/02/14138.39108.418.4131,9020.16%
2023/02/1300.0028.388.36-21,910-0.10%
2023/02/1000.0048.508.49-41,934-0.21%
2023/02/09248.60248.608.5601,9500.00%
2023/02/0618.6500.008.6011,9510.05%
2023/02/0300.0018.778.68-11,949-0.05%
2023/02/0248.6700.008.7141,9310.21%
2023/01/3000.0028.458.46-21,916-0.10%
2023/01/1728.4800.008.4821,9100.10%
2023/01/1338.5700.008.5331,9110.16%
2023/01/1200.0018.578.56-11,924-0.05%
2023/01/0628.5800.008.6121,9790.10%
2022/12/2918.6800.008.7012,0340.05%
2022/12/2618.8818.848.8202,0670.00%
2022/12/2300.0038.908.94-32,098-0.14%
2022/12/2219.1039.149.08-22,100-0.10%
2022/12/1629.101.29.029.060.82,0900.04%
2022/12/1500.00108.988.98-102,030-0.49%
2022/12/1329.0000.009.0022,0630.10%
2022/12/0900.0059.009.00-52,086-0.24%
2022/12/07158.9128.818.88132,1000.62%
2022/12/06209.00208.908.9102,0760.00%
2022/12/0228.8848.868.79-22,049-0.10%
2022/12/0128.78159.079.00-132,045-0.64%
2022/11/3028.6200.008.6621,9910.10%
2022/11/2918.5400.008.5311,9820.05%
2022/11/2800.0018.378.38-12,009-0.05%
2022/11/2518.3700.008.3712,0130.05%
2022/11/2200.0018.168.16-12,081-0.05%
2022/11/1728.3538.358.35-12,341-0.04%
2022/11/1618.3300.008.2112,3480.04%
2022/11/1500.0018.388.40-12,349-0.04%
2022/11/1418.4000.008.4412,3570.04%
2022/11/1100.0068.408.35-62,351-0.26%
2022/11/0948.3600.008.3642,3540.17%
2022/11/0818.3800.008.3812,3620.04%
2022/11/0728.2500.008.2522,3350.09%
2022/11/0418.1028.078.10-12,318-0.04%
2022/11/0200.0018.128.06-12,327-0.04%
2022/11/0100.0018.078.02-12,331-0.04%
2022/10/3118.0000.008.0112,3430.04%
2022/10/2700.0018.098.12-12,420-0.04%
2022/10/2400.0018.208.11-12,541-0.04%
2022/10/2017.92108.008.00-92,552-0.35%
2022/10/19108.2500.008.14102,5560.39%
2022/10/1808.1700.008.1602,5630.00%
2022/10/0718.7300.008.7212,8070.04%
2022/10/0500.00108.708.65-102,847-0.35%
2022/10/0418.5928.598.63-12,889-0.03%
2022/09/30108.2200.008.24102,8760.35%
2022/09/28128.25258.378.08-132,889-0.45%
2022/09/2600.0018.808.69-12,938-0.03%
2022/09/2359.0700.009.0552,9840.17%
2022/09/2259.07109.089.08-53,001-0.17%
2022/09/21119.2500.009.13113,0190.36%
2022/09/2000.0029.129.09-23,024-0.07%
2022/09/1519.4400.009.4413,2820.03%
2022/09/1319.3019.339.2403,3470.00%
2022/09/1219.26349.239.24-333,469-0.95%
2022/09/0819.1300.009.1113,5150.03%
2022/09/0619.4000.009.1513,6330.03%
2022/09/0500.0029.329.30-23,662-0.05%
2022/09/0229.3929.389.3303,6840.00%
2022/08/3169.5459.669.6413,6620.03%
2022/08/3019.7519.719.7003,6430.00%
2022/08/29109.67229.689.67-123,649-0.33%
2022/08/26229.79339.9210.10-113,617-0.30%
2022/08/2559.6469.689.72-13,450-0.03%
2022/08/24109.61109.659.5003,4630.00%
2022/08/1919.5200.009.5313,4500.03%
2022/08/1800.00109.419.49-103,485-0.29%
2022/08/1519.45109.479.47-93,663-0.25%
2022/08/1200.0059.509.54-53,691-0.14%
2022/08/1100.0059.479.43-53,710-0.13%
2022/08/05109.2899.259.2513,7600.03%
2022/08/01109.7469.739.7343,9060.10%
2022/07/2929.6700.009.6923,9150.05%
2022/07/2700.00309.469.52-304,044-0.74%
2022/07/2659.4859.439.4404,0740.00%
2022/07/25109.57109.479.4704,2390.00%
2022/07/22169.5800.009.57164,2460.38%
2022/07/2119.8000.009.7414,2950.02%
2022/07/2000.00169.879.73-164,225-0.38%
2022/07/19189.9229.849.84164,2580.38%
2022/07/18109.85119.809.85-14,257-0.02%
2022/07/1529.3000.009.3924,2380.05%
2022/07/1359.1059.209.2904,6500.00%
2022/07/1229.2000.009.0624,6810.04%
2022/07/0719.3049.319.34-34,708-0.06%
2022/07/0629.303009.299.25-2984,749-6.27% 大賣/鉅額交易
2022/07/0469.0389.058.92-24,719-0.04%
2022/07/01159.14139.269.0524,7040.04%
2022/06/30109.5619.589.5294,6350.19%
2022/06/2819.9000.009.9414,6360.02%
2022/06/2700.0019.9910.10-14,611-0.02%
2022/06/2229.4000.009.4124,4710.04%
2022/06/2100.0029.219.60-24,459-0.04%
2022/06/2000.00129.429.15-124,431-0.27%
2022/06/1700.00149.649.64-144,334-0.32%
2022/06/1619.8800.009.8214,2950.02%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/0900.00110.6510.60-14,375-0.02%
2022/06/0700.00810.8210.75-84,781-0.17%
2022/06/06910.85810.7810.7514,8610.02%
2022/06/01811.1000.0010.9585,0090.16%
2022/05/3000.00110.8010.90-15,137-0.02%
2022/05/271710.8000.0010.80175,1500.33%
2022/05/2400.00110.7510.60-15,385-0.02%
2022/05/23211.00310.6310.75-15,522-0.02%
2022/05/20310.47110.3510.3525,4750.04%
2022/05/19110.15110.1010.1505,6630.00%
2022/05/18110.45110.4510.4505,8670.00%
2022/05/17310.25410.2910.30-15,887-0.02%
2022/05/13110.101010.1010.10-95,891-0.15%
2022/05/12110.00510.0510.00-45,894-0.07%
2022/05/11110.4000.0010.4015,8350.02%
2022/05/10510.8500.0010.7555,8280.09%
2022/05/09210.8000.0010.8025,8450.03%
2022/05/06111.15211.2011.20-15,924-0.02%
2022/05/05111.50511.3511.30-45,983-0.07%
2022/05/042311.292411.3211.35-15,971-0.02%
2022/04/29111.20311.0311.05-25,929-0.03%
2022/04/28110.551010.5510.60-95,807-0.15%
2022/04/2700.002110.5710.50-215,817-0.36%
2022/04/22311.531711.5011.60-145,716-0.24%
2022/04/2100.001011.6011.50-105,752-0.17%
2022/04/201211.57111.6511.55115,7160.19%
2022/04/1900.00311.4011.30-35,475-0.05%
2022/04/18110.75410.7510.80-35,459-0.05%
2022/04/15111.1500.0011.1515,4690.02%
2022/04/1400.00211.1011.05-25,494-0.04%
2022/04/13211.05611.0411.05-45,548-0.07%
2022/04/12110.75310.8010.75-25,577-0.04%
2022/04/111311.0000.0011.00135,5620.23%
2022/04/08111.30211.2311.25-15,569-0.02%
2022/04/07111.20511.1411.10-45,594-0.07%
2022/03/2800.00311.5511.70-35,641-0.05%
2022/03/25111.70211.7011.70-15,677-0.02%
2022/03/24211.8500.0011.9025,6610.04%
2022/03/23112.1000.0012.0015,7360.02%
2022/03/22312.0500.0012.0535,7480.05%
2022/03/1800.001112.2412.15-115,877-0.19%
2022/03/1500.00312.0512.05-35,907-0.05%
2022/03/11112.80112.6012.6506,2430.00%
2022/03/10512.83912.8112.65-46,365-0.06%
2022/03/091412.151412.0512.3506,1760.00%
2022/03/0800.008311.7011.70-836,362-1.30%
2022/03/071812.0600.0012.00186,3470.28%
2022/03/04512.57712.7112.50-26,475-0.03%
2022/03/02012.55212.6012.50-26,599-0.03%
2022/03/0100.00112.5012.50-16,669-0.01%
2022/02/25212.63412.6412.50-26,738-0.03%
2022/02/24512.602812.4112.25-236,638-0.35%
2022/02/232112.711712.6712.7046,6210.06%
2022/02/22312.5000.0012.2036,5500.05%
2022/02/21112.9500.0012.6016,5590.02%
2022/02/18912.7300.0012.8596,4630.14%
2022/02/17212.4300.0012.3026,4380.03%
2022/02/1600.00512.2512.20-56,497-0.08%
2022/02/1000.00112.5512.45-16,926-0.01%
2022/02/0900.00312.4012.35-37,067-0.04%
2022/02/08712.31512.3712.4527,0740.03%
2022/02/07811.84611.9012.0527,0970.03%
2022/01/25111.10211.1011.10-17,447-0.01%
2022/01/2400.001211.3711.40-127,499-0.16%
2022/01/21111.50611.5311.45-57,531-0.07%
2022/01/2000.001311.6711.75-137,542-0.17%
2022/01/19111.7500.0011.7017,5600.01%
2022/01/18111.9500.0012.0017,6070.01%
2022/01/17511.88211.8011.9537,7220.04%
2022/01/14211.85211.8511.8507,8300.00%
2022/01/12311.9500.0012.0037,8600.04%
2022/01/11112.20212.1512.20-17,889-0.01%
2022/01/10312.5200.0012.4037,9990.04%
2022/01/07712.6900.0012.5078,0560.09%
2022/01/06412.8300.0012.7048,1300.05%
2022/01/05312.85612.9012.85-38,200-0.04%
2022/01/0400.002012.9312.95-208,284-0.24%
2022/01/03212.9500.0012.9528,4070.02%
2021/12/2800.00913.0813.00-99,068-0.10%
2021/12/2700.00212.9513.10-29,319-0.02%
2021/12/242013.001613.1012.9549,6600.04%
2021/12/231013.0000.0013.05109,9530.10%
2021/12/22213.101013.2513.10-810,129-0.08%
2021/12/21112.80112.9513.10010,1910.00%
2021/12/20212.9500.0012.90210,2200.02%
2021/12/171012.902013.2412.90-1010,295-0.10%
2021/12/16513.2000.0013.05510,2980.05%
2021/12/1500.00513.1013.15-510,418-0.05%
2021/12/141712.99113.5012.951610,6950.15%
2021/12/131013.3300.0013.351010,6730.09%
2021/12/10713.2900.0013.30710,7310.07%
2021/12/092113.60613.4513.401510,8450.14%
2021/12/083614.001813.8913.501810,9450.16%
2021/12/071013.60513.5013.65510,7570.05%
2021/12/0600.00113.7513.50-110,699-0.01%
2021/12/03413.25113.5013.25310,6730.03%
2021/12/02113.301113.4113.40-1010,857-0.09%
2021/12/01513.2000.0013.25510,8120.05%
2021/11/3000.001713.2413.20-1710,996-0.15%
2021/11/29312.68612.6112.60-311,113-0.03%
2021/11/26312.7700.0012.70311,2060.03%
2021/11/2500.00613.3013.35-611,201-0.05%
2021/11/24613.18713.1613.25-111,314-0.01%
2021/11/2300.001412.9512.90-1411,383-0.12%
2021/11/22712.961213.0213.00-511,620-0.04%
2021/11/19112.75112.9512.75012,0320.00%
2021/11/18113.05213.0513.00-113,815-0.01%
2021/11/17212.8500.0012.95214,1240.01%
2021/11/161013.103113.2013.15-2114,280-0.15%
2021/11/12513.10213.0013.05315,0880.02%
2021/11/11213.0000.0013.00215,2230.01%
2021/11/101413.44513.3413.20915,4100.06%
2021/11/09213.30213.4813.35015,5650.00%
2021/11/08713.29113.2513.40615,7000.04%
2021/11/05112.9500.0012.95115,9150.01%
2021/11/042113.0123.113.0013.00-2.116,065-0.01%
2021/11/03913.2200.0013.15916,2100.06%
2021/11/022113.152213.0613.10-116,647-0.01%
2021/11/01412.902213.0412.85-1816,764-0.11%
2021/10/29712.721512.7212.80-816,858-0.05%
2021/10/28112.801112.8412.70-1017,191-0.06%
2021/10/26112.8500.0012.75118,5320.01%
2021/10/2500.00912.8112.85-919,444-0.05%
2021/10/222012.7100.0012.552019,9500.10%
2021/10/21113.10113.2013.05020,4820.00%
2021/10/20313.2300.0013.00320,8380.01%
2021/10/181012.83112.9513.00922,3320.04%
2021/10/15313.2200.0013.20323,0540.01%
2021/10/14313.271313.1913.25-1023,435-0.04%
2021/10/13913.29513.2613.00424,1190.02%
2021/10/124613.367113.5313.25-2526,667-0.09%
2021/10/084314.185614.1713.85-1327,153-0.05%
2021/10/075414.21214.2014.155228,6440.18%
2021/10/061113.701013.5013.50129,4900.00%
2021/10/05113.55613.5113.85-529,918-0.02%
2021/10/042013.64114.2013.451930,0050.06%
2021/10/013014.3900.0014.303030,1060.10%
2021/09/30415.301015.3415.40-630,219-0.02%
2021/09/29414.93114.7514.70330,3690.01%
2021/09/28315.0000.0015.00330,9520.01%
2021/09/27115.45215.5015.40-131,4770.00%
2021/09/24215.052015.3015.20-1832,230-0.06%
2021/09/2300.00314.8514.80-333,338-0.01%
2021/09/22514.60114.6014.65434,8940.01%
2021/09/17415.34115.6015.25340,7000.01%
2021/09/16115.35115.3515.50041,5010.00%
2021/09/1500.001115.5515.55-1144,110-0.02%
2021/09/141315.3200.0015.301349,9790.03%
2021/09/13315.75515.9015.65-251,2660.00%
2021/09/10515.40615.5515.45-152,0460.00%
2021/09/08615.45815.4015.35-254,8870.00%
2021/09/072715.57815.4415.351955,8730.03%
2021/09/06515.15915.3415.05-456,536-0.01%
2021/09/0300.00215.7315.65-256,7440.00%
2021/09/021515.872216.0516.05-756,684-0.01%
2021/09/01416.00415.9515.70056,6190.00%
2021/08/31716.56316.2816.20456,8830.01%
2021/08/301717.061616.6416.55157,1160.00%
2021/08/272.616.501016.6516.50-7.557,223-0.01%
2021/08/26817.01317.3316.85557,6140.01%
2021/08/251416.973316.9717.10-1958,776-0.03%
2021/08/246717.983517.5017.403258,7480.05%
2021/08/231017.203217.2617.35-2257,294-0.04%
2021/08/203515.78915.7615.802657,2640.05%
2021/08/191915.93416.2415.501557,3520.03%
2021/08/1813715.7812615.8716.201157,2510.02% 大買/大賣/
2021/08/17515.64515.6815.20057,1070.00%
2021/08/161215.411115.3315.45157,7760.00%
2021/08/13816.641416.5116.00-658,031-0.01%
2021/08/12516.49216.4316.60358,2160.01%
2021/08/111415.885516.2416.00-4158,707-0.07%
2021/08/10816.77317.1016.55559,1870.01%
2021/08/09516.661217.0116.80-759,337-0.01%
2021/08/062416.771817.1816.50659,6340.01%
2021/08/05816.41416.7016.40459,5260.01%
2021/08/041116.952416.9416.90-1360,091-0.02%
2021/08/033517.311217.2417.052360,3230.04%
2021/08/02616.6714.416.7616.90-8.460,335-0.01%
2021/07/303417.231417.4816.952059,9030.03%
2021/07/293617.892618.2418.101059,3180.02%
2021/07/281517.391317.8017.40258,5540.00%
2021/07/271617.871118.1717.70558,3070.01%
2021/07/261018.57518.5318.50558,1020.01%
2021/07/231719.4116119.3619.00-14457,962-0.25% 大賣/鉅額交易
2021/07/226118.662918.7818.953257,5040.06%
2021/07/216718.7164.118.4518.552.957,6100.01%
2021/07/204519.23419.3519.304158,3730.07%
2021/07/1910320.1717020.2820.10-6759,732-0.11% 大買/大賣/
2021/07/1627221.2822821.3320.704463,3310.07% 大買/大賣/
2021/07/154319.966219.9620.25-1963,874-0.03%
2021/07/1415719.0016819.4618.45-1165,624-0.02% 大買/大賣/
2021/07/1312220.9311621.0219.80666,0990.01% 大買/大賣/
2021/07/125921.942021.7821.953965,3060.06%
2021/07/09923.273222.9822.70-2364,979-0.04%
2021/07/084523.096522.8023.20-2065,493-0.03%
2021/07/075624.203224.2222.952465,5760.04%
2021/07/062623.264323.5623.65-1765,427-0.03%
2021/07/053222.601722.4022.901565,0580.02%
2021/07/022824.421625.0124.201264,3980.02%
2021/07/018425.627225.4525.201263,8830.02%
2021/06/308824.9052.225.7825.9535.863,1530.06%
2021/06/2912225.57299.125.3225.65-177.161,996-0.29% 大買/大賣/鉅額交易
2021/06/281,14024.2084524.4125.2029560,4390.49% 大買/大賣/鉅額交易
2021/06/2540622.9519.222.9522.95386.854,5330.71% 大買/鉅額交易
2021/06/2419320.2011320.1920.908053,5110.15% 大買/大賣/
2021/06/23569.318.63696.418.7819.00-127.150,871-0.25% 大買/大賣/鉅額交易
2021/06/225719.106419.1019.10-744,974-0.02%
2021/06/2113616.9627816.8417.40-14243,667-0.33% 大買/大賣/鉅額交易
2021/06/1840915.6428615.6415.8512343,2270.28% 大買/大賣/鉅額交易
2021/06/172314.225514.4014.45-3241,889-0.08%
2021/06/1631014.7427614.6014.153442,1350.08% 大買/大賣/
2021/06/1511914.3614614.3714.70-2741,097-0.07% 大買/大賣/
2021/06/116213.985113.9813.701140,1170.03%
2021/06/098613.873713.9813.654939,7750.12%
2021/06/081813.915413.8513.85-3639,544-0.09%
2021/06/071713.584913.8213.55-3239,108-0.08%
2021/06/042114.134513.8813.80-2438,810-0.06%
2021/06/033414.45914.4214.402538,6270.06%
2021/06/0215114.6012514.6014.402638,0860.07% 大買/大賣/
2021/06/016613.664313.3313.802336,6640.06%
2021/05/314112.75112.6012.554036,2150.11%
2021/05/2800.00812.7412.90-835,842-0.02%
2021/05/2715112.6614812.6212.55335,5650.01% 大買/大賣/
2021/05/262012.571712.5512.50335,2530.01%
2021/05/2538.112.042512.1612.151334,9820.04%
2021/05/2412812.8310412.7012.352434,5240.07% 大買/大賣/
2021/05/21811.98212.0012.10633,6760.02%
2021/05/201311.81812.1511.55533,1810.02%
2021/05/193611.813911.6812.10-332,788-0.01%
2021/05/182511.152211.6311.70332,1500.01%
2021/05/174310.99211.0810.954131,3090.13%
2021/05/143012.111212.0212.151830,9580.06%
2021/05/13412.532912.3312.30-2530,399-0.08%
2021/05/123014.785013.6313.45-2029,784-0.07%
2021/05/113715.784715.9114.90-1029,056-0.03%
2021/05/105515.746616.0916.15-1128,689-0.04%
2021/05/074814.9249.714.8815.20-1.728,275-0.01%
2021/05/062715.114414.9614.60-1728,035-0.06%
2021/05/052114.03914.6114.751227,9200.04%
2021/05/0419.214.1500.0014.1519.227,7260.07%
2021/05/03116.001416.0515.70-1327,398-0.05%
2021/04/29615.1820.515.4215.70-14.527,035-0.05%
2021/04/285015.892916.0515.502126,8620.08%
2021/04/278816.1347.516.4015.8540.526,6360.15%
2021/04/2649.516.228616.1016.55-36.525,821-0.14%
2021/04/2335215.7237015.3215.05-1824,295-0.07% 大買/大賣/
2021/04/2226115.7848815.8315.80-22722,746-1.00% 大買/大賣/鉅額交易
2021/04/215815.182115.0815.403718,4940.20%
2021/04/206213.7879.913.8514.00-17.915,376-0.12%
2021/04/19343.512.214112.4312.75302.513,2892.28% 大買/鉅額交易
2021/04/162111.6695111.4611.60-93011,336-8.20% 大賣/鉅額交易
2021/04/1510511.479111.4911.451410,9330.13% 大買/
2021/04/1442111.5135.311.4511.50385.711,0163.50% 大買/鉅額交易
2021/04/1346011.201111.1111.1544910,5474.26% 大買/鉅額交易
2021/04/1211110.811210.8011.009910,3470.96% 大買/
2021/04/0900.0010010.3510.40-10010,662-0.94%
2021/04/071010.502210.6410.55-1211,328-0.11%
2021/04/063110.69810.6510.602313,1650.17%
2021/04/01310.801.410.8110.751.614,1940.01%
2021/03/31510.901010.9010.80-514,555-0.03%
2021/03/301010.8000.0010.801014,8920.07%
2021/03/29111.00111.0010.80015,2370.00%
2021/03/262110.80110.8010.802016,1320.12%
2021/03/25110.80110.7510.75017,3430.00%
2021/03/240.410.9000.0010.900.418,0120.00%
2021/03/233611.1600.0011.153618,0420.20%
2021/03/227311.7624.111.7411.8048.917,9520.27%
2021/03/192211.208911.1411.30-6716,982-0.39%
2021/03/171010.50310.4010.45716,1880.04%
2021/03/16310.58210.6310.50116,2340.01%
2021/03/151410.601410.6410.65016,2170.00%
2021/03/1100.00710.3510.25-716,478-0.04%
2021/03/10610.52410.4510.40216,5670.01%
2021/03/0300.00110.1010.10-116,417-0.01%
2021/03/02110.2000.0010.00116,3760.01%
2021/02/2500.001110.0010.05-1116,280-0.07%
2021/02/2400.0012910.009.97-12916,212-0.80% 大賣/鉅額交易
2021/02/222010.0100.0010.052016,1200.12%
2021/02/1900.0019.769.85-116,060-0.01%
2021/02/1829.9559.959.89-316,411-0.02%
2021/02/0569.3400.009.26616,2030.04%
2021/02/0369.42209.299.29-1416,221-0.09%
2021/02/02209.1779.179.281316,2310.08%
2021/01/2989.1119.149.01716,1030.04%
2021/01/2559.4559.409.40016,0260.00%
2021/01/2289.2279.349.34116,2810.01%
2021/01/2100.0019.359.31-116,305-0.01%
2021/01/2049.3200.009.32416,2500.02%
2021/01/18129.7659.909.91716,0930.04%
2021/01/15259.92509.849.90-2516,007-0.16%
2021/01/147110.3200.0010.257115,7640.45%
2021/01/13210.30210.2010.15016,1010.00%
2021/01/12310.302010.2910.10-1715,973-0.11%
2021/01/119410.882510.7310.706915,7000.44%
2021/01/082010.55410.5010.551615,5320.10%
2021/01/072510.551010.5010.501515,4200.10%
2021/01/062410.821611.1710.60815,1740.05%
2021/01/051911.271111.3511.20814,8880.05%
2021/01/04511.83511.7611.60014,6090.00%
2020/12/311711.661511.5111.50213,9530.01%
2020/12/303511.6317211.5311.50-13713,502-1.01% 大賣/鉅額交易
2020/12/296212.0742.512.0212.0019.613,1020.15%
2020/12/2820311.5614111.5011.806211,1960.55% 大買/大賣/
2020/12/252110.957.110.9110.7513.910,0280.14%
2020/12/242310.61510.9210.75189,5790.19%
2020/12/2324710.6116510.5410.55829,1270.90% 大買/大賣/
2020/12/2218211.5332111.5810.80-1398,730-1.59% 大買/大賣/鉅額交易
2020/12/215811.558511.8211.90-277,740-0.35%
2020/12/1818110.785710.9711.001246,4731.92% 大買/鉅額交易
2020/12/174310.4600.0010.35435,7070.75%
2020/12/161810.4810.710.7910.757.35,5180.13%
2020/12/15210.150.210.1510.151.85,1540.04%
2020/12/14110.1000.0010.1015,0260.02%
2020/12/1179.9319.929.9464,9490.12%
2020/12/10510.032510.049.99-204,869-0.41%
2020/12/0900.003610.1010.10-364,793-0.75%
2020/12/0816610.1813010.0510.00364,7080.76% 大買/大賣/
2020/12/071910.0419.929.91184,4470.40%
2020/12/0420.29.752.99.649.7917.34,2550.41%
2020/12/0300.00119.579.47-114,165-0.26%
2020/12/020.59.453.39.349.45-2.84,242-0.07%
2020/11/2700.000.19.479.47-0.14,1200.00%
2020/11/2629.4800.009.4424,1770.05%
2020/11/2539.3000.009.3934,2090.07%
2020/11/120.19.23109.199.19-9.93,878-0.26%
2020/11/0658.8800.008.8653,8990.13%
2020/10/3000.00108.988.78-103,874-0.26%
2020/10/2939.9489.929.88-53,540-0.14%
2020/10/28310.0500.009.9933,4100.09%
2020/10/27310.0500.0010.0533,3350.09%
2020/10/261010.1300.0010.05103,2840.30%
2020/10/2319.9600.009.9613,1680.03%
2020/10/2100.001010.2010.10-103,034-0.33%
2020/10/1300.001010.009.99-102,377-0.42%
2020/10/061010.1000.009.99102,3840.42%
2020/09/18210.15210.009.9902,5190.00%
2020/09/1600.0029.959.95-22,467-0.08%
2020/09/1000.00110.1510.15-12,658-0.04%
2020/09/08510.1500.0010.1552,6190.19%
2020/09/0700.001010.2510.20-102,584-0.39%
2020/09/04109.9969.9910.0042,4680.16%
2020/09/031010.0500.0010.05102,4660.41%
2020/08/27109.98510.0510.0052,4880.20%
2020/08/26510.0500.0010.1052,4830.20%
2020/08/190.19.9000.009.910.12,4730.00%
2020/08/1800.00109.989.96-102,432-0.41%
2020/08/171010.10510.0510.0552,4190.21%
2020/08/14610.0700.0010.1062,3780.25%
2020/08/11210.0000.009.9522,2920.09%
2020/08/100.19.9400.009.940.12,2330.00%
2020/08/0700.00109.689.67-102,230-0.45%
2020/08/0600.0039.739.70-32,266-0.13%
2020/08/0439.4800.009.4832,2910.13%
2020/07/2300.0029.909.83-23,338-0.06%
2020/07/2229.8300.009.8423,4070.06%
2020/07/1700.0089.859.69-83,527-0.23%
2020/07/14110.0019.959.9003,5630.00%
2020/07/09310.0000.0010.0033,4920.09%
2020/07/08310.0500.0010.0033,4890.09%
2020/06/30010.0000.0010.0003,5070.00%
2020/06/2400.00410.009.97-43,577-0.11%
2020/06/2200.00210.0510.05-23,585-0.06%
2020/06/191010.251010.1510.0503,5890.00%
2020/06/18109.9600.0010.05103,4510.29%
2020/06/1700.00139.9310.10-133,440-0.38%
2020/06/1559.5700.009.5353,4720.14%
2020/06/1259.4900.009.5753,4940.14%
2020/06/1100.0059.779.70-53,508-0.14%
2020/06/1000.00569.999.99-563,503-1.60%
2020/06/0959.9900.009.9853,5590.14%
2020/06/08510.0500.0010.0553,5970.14%
2020/05/0700.00110.0510.00-13,423-0.03%
2020/05/05410.10410.1810.0503,4670.00%
2020/04/3000.002210.1910.30-223,282-0.67%
2020/04/294510.484210.3010.3033,2460.09%
2020/04/2459.3700.009.3152,8780.17%
2020/04/2359.2300.009.3052,7900.18%
2020/04/1700.000.39.299.33-0.33,068-0.01%
2020/04/15109.6700.009.67103,1260.32%
2020/04/1400.000.29.439.47-0.23,108-0.01%
2020/04/06108.91108.758.7903,1370.00%
2020/03/2300.00307.347.34-303,177-0.94%
2020/03/1700.0047.407.58-43,090-0.13%
2020/03/1118.9800.009.0113,0090.03%
2020/03/0919.1800.009.1012,9680.03%
2020/03/0600.0029.299.32-22,925-0.07%
2020/02/2029.6200.009.6722,9490.07%
2020/02/1069.3169.479.4302,9460.00%
2020/02/0700.0059.489.48-52,911-0.17%
2020/02/0330.39.0000.009.0730.32,7631.10%
2020/01/3100.0019.339.64-12,664-0.04%
2020/01/2000.00811.2011.15-82,547-0.31%
2020/01/16211.351011.3011.30-82,513-0.32%
2020/01/15111.10211.1511.05-12,239-0.04%
2020/01/08511.10111.1511.1042,2290.18%
2020/01/07511.2000.0011.1552,2200.23%
2020/01/0200.001011.4511.35-102,168-0.46%
2019/12/3100.00211.2011.10-22,108-0.09%
2019/12/301011.25211.2511.2582,1040.38%
2019/12/2700.003011.3211.25-302,156-1.39%
2019/12/25511.1000.0011.0552,0410.24%
2019/12/24811.1400.0011.1082,0500.39%
2019/12/230.111.0000.0011.000.12,0590.01%
2019/12/18211.2500.0011.2022,1120.09%
2019/12/10111.1000.0011.1512,2400.04%
2019/12/06110.9000.0010.9512,2530.04%
2019/12/05511.0200.0011.0052,2840.22%
2019/11/26211.1500.0011.1022,7700.07%
2019/11/25110.9500.0011.1012,7860.04%
2019/11/22110.9000.0010.9512,8040.04%
2019/11/1900.002510.8710.80-252,912-0.86%
2019/11/1500.00111.0010.90-12,904-0.03%
2019/11/14211.2000.0011.1522,8850.07%
2019/11/122011.2500.0011.20202,9310.68%
2019/11/07111.4000.0011.4512,9640.03%
2019/11/04211.5000.0011.5022,9850.07%
2019/11/01511.35511.3511.4003,0040.00%
2019/10/31111.5000.0011.4513,0370.03%
2019/10/29311.5500.0011.5033,0300.10%
2019/10/2500.001011.8511.85-103,033-0.33%
2019/10/24211.9500.0011.9523,0530.07%
2019/10/18111.9000.0011.9013,2560.03%
2019/10/1600.00211.9011.85-23,441-0.06%
2019/10/03111.8500.0011.8513,5570.03%
2019/10/01212.3000.0012.1023,7700.05%
2019/09/23212.4500.0012.4023,7880.05%
2019/09/2000.00812.4412.40-83,801-0.21%
2019/09/1900.000.212.4512.50-0.23,758-0.01%
2019/09/1600.00112.4512.35-13,795-0.03%
2019/09/122012.555612.6012.45-363,735-0.96%
2019/09/09212.503012.5012.45-283,652-0.77%
2019/09/06512.55112.7012.3543,6080.11%
2019/09/0500.002212.7512.65-223,542-0.62%
2019/09/042712.674012.4512.70-133,461-0.38%
2019/09/03312.2800.0012.3033,2600.09%
2019/08/2600.00112.1012.05-13,468-0.03%
2019/08/23112.4500.0012.3513,5110.03%
2019/08/2200.001412.2012.15-143,371-0.42%
2019/08/14512.5000.0012.1553,3110.15%
2019/08/0700.00112.1012.15-13,329-0.03%
2019/08/06111.8000.0012.0013,3660.03%
2019/08/05112.2500.0012.1013,3850.03%
2019/08/0100.00112.5012.40-13,344-0.03%
2019/07/26212.6500.0012.6523,4470.06%
2019/07/2500.00212.7512.75-23,440-0.06%
2019/07/24112.7000.0012.6513,4420.03%
2019/07/2300.002012.8512.70-203,475-0.58%
2019/07/222113.2900.0012.95213,4440.61%
2019/07/19212.75712.9613.00-53,315-0.15%
2019/07/17812.54412.5312.4543,6860.11%
2019/07/160.412.3000.0012.400.43,8460.01%
2019/07/1500.00412.3512.35-43,854-0.10%
2019/07/122.412.3900.0012.352.43,8630.06%
2019/07/087512.791112.7412.65643,9841.61%
2019/07/05512.68512.6712.6503,9880.00%
2019/07/041112.2500.0012.25113,8790.28%
2019/06/28312.0500.0012.0034,0480.07%
2019/06/1800.00112.2012.25-14,414-0.02%
2019/06/14112.1500.0012.0514,4500.02%
2019/06/1100.001.412.3412.30-1.44,515-0.03%
2019/06/06112.1500.0012.2014,7620.02%
2019/06/0400.00211.6511.60-24,736-0.04%
2019/05/30211.75211.7011.6505,0920.00%
2019/05/2700.00111.5511.50-15,522-0.02%
2019/05/23111.4500.0011.4015,7310.02%
2019/05/2200.00111.5511.55-15,832-0.02%
2019/05/20111.3000.0011.2516,2930.02%
2019/05/171511.151511.3511.3506,3270.00%
2019/05/1600.00411.2511.25-46,318-0.06%
2019/05/10311.3300.0011.2036,3900.05%
2019/05/07111.7500.0011.6516,2830.02%
2019/04/26512.35312.2712.2526,0690.03%
2019/04/25512.50512.6312.4506,0320.00%
2019/04/24713.06412.6412.5035,9940.05%
2019/04/231313.311113.1213.3525,7270.03%
2019/04/22512.74312.8312.8025,4110.04%
2019/04/18012.10212.1812.10-25,244-0.04%
2019/04/17412.4800.0012.4545,2240.08%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/10212.58412.5812.45-25,016-0.04%
2019/04/09212.5500.0012.4524,9390.04%
2019/03/2700.001012.3012.25-104,891-0.20%
2019/03/2600.001012.2512.45-104,899-0.20%
2019/03/2200.00212.0012.05-24,957-0.04%
2019/03/2100.00212.2012.10-24,938-0.04%
2019/03/1900.001012.5512.55-105,384-0.19%
2019/03/182012.6000.0012.50205,6380.35%
2019/03/1200.00212.5012.50-25,691-0.04%
2019/03/0700.00313.1512.80-35,531-0.05%
2019/03/065013.0000.0012.90505,4140.92%
2019/03/04312.7800.0012.8535,3490.06%
2019/02/27512.485112.8512.95-465,145-0.89%
2019/02/2600.00112.1512.15-14,888-0.02%
2019/02/2500.00412.7312.60-44,748-0.08%
2019/02/22012.5000.0012.5504,6970.00%
2019/02/21112.2500.0012.4514,5590.02%
2019/02/201012.2500.0012.15104,5040.22%
2019/02/19112.302312.2812.40-224,429-0.50%
2019/02/18411.901311.9111.90-94,215-0.21%
2019/02/1500.001611.2911.30-163,999-0.40%
2019/02/1300.00411.3811.20-43,998-0.10%
2019/02/12211.05311.2711.30-13,977-0.03%
2019/01/25210.5500.0010.6024,2470.05%
2019/01/22110.6500.0010.6514,3740.02%
2019/01/181010.8500.0010.85104,5560.22%
2019/01/1700.00210.7010.70-24,621-0.04%
2019/01/14110.7500.0010.7514,9020.02%
2019/01/10110.9000.0010.9515,1100.02%
2019/01/091510.9000.0010.90155,1420.29%
2019/01/08210.9000.0010.9025,1190.04%
2019/01/0700.00210.7010.70-25,194-0.04%
2018/12/26110.9000.0010.9015,5380.02%
2018/12/21211.20311.3011.35-15,728-0.02%
2018/12/1800.00211.9311.80-25,692-0.04%
2018/12/17312.051412.2311.95-115,756-0.19%
2018/12/1300.00612.0911.95-65,615-0.11%
2018/12/12411.85311.7511.8015,2990.02%
2018/12/0700.002210.8010.65-224,783-0.46%
2018/12/06210.5500.0010.5524,7420.04%
2018/12/0300.00410.9310.90-44,847-0.08%
2018/11/15410.5500.0010.4544,8320.08%
2018/11/0800.00111.0010.95-14,881-0.02%
2018/11/07410.80410.8811.0004,8380.00%
2018/11/02210.5500.0010.6024,8680.04%
2018/10/30210.6500.0010.6024,8480.04%
2018/10/26110.8000.0010.7514,8330.02%
2018/10/231010.95410.9510.9564,6310.13%
2018/10/2200.00111.0511.10-14,579-0.02%
2018/10/19510.76211.2011.1034,5230.07%
2018/10/181010.852210.9510.95-124,454-0.27%
2018/10/171010.5500.0010.50104,4790.22%
2018/10/161010.5500.0010.50104,4870.22%
2018/10/15510.5600.0010.6054,4870.11%
2018/10/1200.001010.5010.50-104,434-0.23%
2018/10/11129.9500.0010.05124,3810.27%
2018/10/053010.851010.8510.75204,5720.44%
2018/10/03111.35511.2111.15-44,551-0.09%
2018/09/2700.00110.9010.90-14,790-0.02%
2018/09/26111.00110.9510.9504,9020.00%
2018/09/25210.951011.0010.85-85,031-0.16%
2018/09/21110.85110.7510.7505,0390.00%
2018/09/2000.00410.5310.40-44,993-0.08%
2018/09/19310.3500.0010.5035,0410.06%
2018/09/18110.30210.0510.20-15,145-0.02%
2018/09/14210.2500.0010.2525,2420.04%
2018/09/1219.7400.009.7315,4850.02%
2018/09/0719.3500.009.3315,8010.02%
2018/08/2900.00710.4510.45-77,785-0.09%
2018/08/241010.4000.0010.30108,5890.12%
2018/08/1700.00510.3410.25-59,996-0.05%
2018/08/1600.00810.4510.45-810,561-0.08%
2018/08/13511.001911.0010.90-1410,887-0.13%
2018/08/075012.1000.0011.905012,2770.41%
2018/08/02211.8500.0011.85213,8670.01%
2018/08/01512.0000.0011.95514,4210.03%
2018/07/24812.0400.0012.00817,6540.05%
2018/07/1800.00412.1112.05-420,164-0.02%
2018/07/16312.55112.6012.35220,7430.01%
2018/07/10212.251012.1012.30-820,683-0.04%
2018/07/0900.00111.5511.50-120,7950.00%
2018/07/061411.29711.3911.35720,8810.03%
2018/07/05411.81911.8911.30-520,969-0.02%
2018/07/0400.002711.9011.90-2720,867-0.13%
2018/07/03111.85212.0012.10-120,8590.00%
2018/07/02112.20612.5712.10-520,687-0.02%
2018/06/2900.00312.5512.55-320,687-0.01%
2018/06/28112.40812.4412.40-720,642-0.03%
2018/06/27812.55512.6012.45320,5680.01%
2018/06/25212.5000.0012.40220,3050.01%
2018/06/223312.4900.0012.403320,2540.16%
2018/06/21112.5000.0012.45119,9760.01%
2018/06/2000.00812.5012.50-819,904-0.04%
2018/06/191013.0500.0013.051019,6700.05%
2018/06/15613.18713.1513.10-119,593-0.01%
2018/06/14113.302013.3013.35-1919,459-0.10%
2018/06/13413.20413.3013.05019,1540.00%
2018/06/12113.25313.5513.25-218,999-0.01%
2018/06/112913.551713.4513.401218,7740.06%
2018/06/0800.00213.1013.00-218,029-0.01%
2018/06/07213.20413.2013.20-217,858-0.01%
2018/06/06213.0500.0013.05217,5170.01%
2018/06/0500.00113.2513.00-117,244-0.01%
2018/06/044413.165613.4513.15-1217,113-0.07%
2018/06/011713.201113.4013.40616,6860.04%
2018/05/313713.202813.1713.10916,3370.06%
2018/05/30312.781613.0313.05-1315,686-0.08%
2018/05/29612.801912.9212.75-1315,385-0.08%
2018/05/28512.821112.9512.90-615,238-0.04%
2018/05/253812.911913.1112.801915,0030.13%
2018/05/242413.432713.4313.40-314,712-0.02%
2018/05/233012.53112.4012.652914,1210.21%
2018/05/22512.5500.0012.55514,0700.04%
2018/05/21512.5500.0012.40513,8480.04%
2018/05/18512.6800.0012.70513,6750.04%
2018/05/17112.4000.0012.25113,4300.01%
2018/05/164913.504913.2712.60013,2070.00%
2018/05/157313.553313.3513.404012,4370.32%
2018/05/143913.4911113.6013.45-7212,147-0.59% 大賣/
2018/05/116513.69513.5914.056011,6950.51%
2018/05/1000.001113.1913.20-1110,818-0.10%
2018/05/093613.582213.4213.151410,4540.13%
2018/05/082513.162813.1113.25-39,853-0.03%
2018/05/075713.023113.2113.30269,4290.28%
2018/05/042512.193611.8212.10-118,294-0.13%
2018/05/03212.1500.0012.2027,9850.03%
2018/05/021211.79511.9311.8077,4870.09%
2018/04/302112.491212.6212.3597,0560.13%
2018/04/271611.935111.4412.25-356,483-0.54%
2018/04/262611.281411.6911.20125,8870.20%
2018/04/251810.751810.9911.1005,1170.00%
2018/04/244710.49110.8010.35464,6221.00%
2018/04/2359.7800.0010.3053,9580.13%
2018/04/2000.0019.429.43-13,383-0.03%
2018/04/19379.5400.009.36373,3581.10%
2018/04/1869.3300.009.3063,2220.19%
2018/04/1789.3019.239.2073,1320.22%
2018/04/1659.5800.009.4053,0800.16%
2018/04/1399.5049.269.5453,0380.16%
2018/04/1200.00319.209.22-312,747-1.13%
2018/04/1129.1300.009.0722,6900.07%
2018/04/1000.00158.888.87-152,526-0.59%
2018/04/0900.0058.988.97-52,485-0.20%
2018/03/2228.5400.008.5022,5610.08%
2018/03/1628.6400.008.6122,6790.07%
2018/03/0100.000.18.608.65-0.13,8330.00%
2018/02/2200.0028.328.61-23,915-0.05%
2018/02/0228.4300.008.4223,7820.05%
2018/01/29108.4000.008.39103,7310.27%
2018/01/2600.0038.508.36-33,731-0.08%
2018/01/2538.5800.008.4633,7940.08%
2018/01/2400.0038.488.55-33,785-0.08%
2018/01/2338.5418.528.5123,7800.05%
2018/01/2288.5918.688.4673,7710.19%
2018/01/18159.0539.048.92123,6630.33%
2018/01/1739.1000.009.0733,6650.08%
2018/01/1500.0018.988.94-13,673-0.03%
2018/01/12159.0500.009.05153,6330.41%
2018/01/1100.0039.119.05-33,610-0.08%
2018/01/09349.3139.249.21313,6490.85%
2018/01/0800.0069.259.18-63,554-0.17%
2018/01/0549.2100.009.2543,5210.11%
2018/01/0439.0900.009.1033,4430.09%
2018/01/0239.0800.009.0733,6310.08%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章