陽明 (2609)-統一-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.5
漲跌
▲1.9
漲幅
+3.75%
成交量
83,402張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	41.3	51.98	40	52.20	52.50	1.3	37,648	0.00%
2024/05/06	36	50.26	27	50.65	50.60	9	36,577	0.02%
2024/05/03	14.1	50.34	84	50.90	50.40	-69.9	36,422	-0.19%
2024/05/02	117.4	51.86	110	51.59	51.30	7.4	35,869	0.02%	大買/大賣/
2024/04/30	42	51.92	66	52.17	52.20	-24	34,907	-0.07%
2024/04/29	152	53.81	196	54.48	52.90	-44	34,260	-0.13%	大買/大賣/
2024/04/26	215	48.62	367.6	50.29	51.80	-152.6	31,859	-0.48%	大買/大賣/鉅額交易
2024/04/25	7.1	46.50	20	46.74	47.10	-12.9	28,881	-0.04%
2024/04/24	12.2	46.86	23	46.68	46.70	-10.9	29,490	-0.04%
2024/04/23	5.5	45.81	7	45.59	45.85	-1.5	30,084	-0.01%
2024/04/22	20	46.71	29.1	46.71	45.60	-9.1	31,047	-0.03%
2024/04/19	34	45.21	128.1	45.02	45.15	-94.1	31,099	-0.30%	大賣/
2024/04/18	3	43.77	1	43.85	43.80	2	31,794	0.01%
2024/04/17	40	43.89	0	0.00	43.95	40	32,544	0.12%
2024/04/16	105.1	44.06	42.1	43.96	43.80	63	35,643	0.18%	大買/
2024/04/15	2	45.35	3	45.13	45.20	-1	38,172	0.00%
2024/04/12	7.2	45.19	3	45.03	45.20	4.2	39,648	0.01%
2024/04/11	0	0.00	5	45.01	45.00	-5	42,860	-0.01%
2024/04/10	1.2	44.75	0	0.00	44.40	1.2	47,471	0.00%
2024/04/09	1.1	45.01	12	45.31	44.95	-10.9	49,252	-0.02%
2024/04/08	10	44.91	106	45.39	45.10	-96	51,653	-0.19%	大賣/
2024/04/03	9.1	43.86	4.2	43.88	43.80	4.9	51,965	0.01%
2024/04/02	0	0.00	1	44.10	44.45	-1	52,810	0.00%
2024/04/01	3	44.43	8	44.30	44.30	-5	54,419	-0.01%
2024/03/29	6.1	44.39	2	44.40	44.40	4.1	57,040	0.01%
2024/03/28	14	44.25	17	44.37	44.10	-3	61,145	0.00%
2024/03/27	27.1	44.23	28	44.33	44.15	-0.9	66,969	0.00%
2024/03/26	102.3	44.75	20	45.03	44.15	82.3	72,282	0.11%	大買/
2024/03/25	10.3	45.21	99	45.61	45.60	-88.8	74,413	-0.12%
2024/03/22	0.2	45.24	0	0.00	45.15	0.2	78,776	0.00%
2024/03/21	76	45.58	82.1	46.30	45.45	-6.1	82,392	-0.01%
2024/03/20	69.1	45.06	9	45.32	44.95	60.1	82,759	0.07%
2024/03/19	17	45.28	58	45.50	45.30	-41	82,606	-0.05%
2024/03/18	84.1	45.28	14.1	45.16	45.15	70	82,626	0.08%
2024/03/15	53.3	45.89	64.1	46.23	46.50	-10.8	82,622	-0.01%
2024/03/14	14.1	47.90	22	48.07	47.75	-7.9	81,884	-0.01%
2024/03/13	127.1	49.06	57.2	49.06	48.70	69.9	81,628	0.09%	大買/
2024/03/12	15.1	48.80	2	49.10	48.95	13.1	81,399	0.02%
2024/03/11	6.7	48.38	1	48.60	48.60	5.7	81,293	0.01%
2024/03/08	16	47.94	14.1	48.29	47.55	1.9	81,533	0.00%
2024/03/07	16.1	48.20	8	48.40	48.00	8.1	81,653	0.01%
2024/03/06	31	48.10	27	48.18	48.00	4	81,835	0.00%
2024/03/05	39	49.17	10	48.81	48.60	29	81,797	0.04%
2024/03/04	40	48.43	51	48.39	48.90	-11	81,501	-0.01%
2024/03/01	25	49.30	14	49.19	49.15	11	81,079	0.01%
2024/02/29	33	49.69	17	49.65	49.85	16	80,766	0.02%
2024/02/27	3.7	49.12	62	49.19	48.55	-58.4	80,194	-0.07%
2024/02/26	10	48.99	70	49.09	48.70	-60	79,816	-0.08%
2024/02/23	149	49.24	64	49.41	49.10	85	79,548	0.11%	大買/
2024/02/22	57	49.59	122	49.95	49.95	-65	79,046	-0.08%	大賣/
2024/02/21	132	48.91	44.1	49.22	48.35	87.9	77,991	0.11%	大買/
2024/02/20	26	47.53	26	47.83	48.15	0	76,991	0.00%
2024/02/19	9	46.63	0	0.00	46.90	9	76,623	0.01%
2024/02/16	15	47.21	9	47.27	46.90	6	76,622	0.01%
2024/02/15	5	46.01	0	0.00	46.65	5	76,927	0.01%
2024/02/05	26	47.34	2	47.48	47.30	24	76,416	0.03%
2024/02/02	13.1	47.82	6.1	47.95	47.75	7	76,221	0.01%
2024/02/01	23	48.71	45	49.12	49.15	-22	75,807	-0.03%
2024/01/31	12.5	48.04	15	47.86	47.85	-2.5	75,447	0.00%
2024/01/30	25	48.62	10	48.65	48.50	15	75,144	0.02%
2024/01/29	8	48.95	3	48.88	48.80	5	75,025	0.01%
2024/01/26	23	48.81	2	48.93	48.90	21	74,848	0.03%
2024/01/25	30	49.39	4	49.28	49.25	26	74,575	0.03%
2024/01/24	5	50.12	18	50.41	49.80	-13	74,259	-0.02%
2024/01/23	18	49.73	12	49.62	49.45	6	73,968	0.01%
2024/01/22	102	49.01	90	49.71	49.80	12	73,435	0.02%	大買/
2024/01/19	39	50.24	47	50.90	50.90	-8	72,698	-0.01%
2024/01/18	44.6	50.43	66	50.97	51.30	-21.4	72,119	-0.03%
2024/01/17	81	50.10	68	50.42	49.75	13	71,254	0.02%
2024/01/16	86	51.42	58	52.67	51.10	28	70,167	0.04%
2024/01/15	103	52.51	115	52.52	52.20	-12	69,052	-0.02%	大買/大賣/
2024/01/12	85	51.32	145	51.32	51.80	-60	68,101	-0.09%	大賣/
2024/01/11	42	49.49	68.1	49.38	49.30	-26.1	66,573	-0.04%
2024/01/10	269.1	49.23	385	49.10	48.80	-115.9	65,947	-0.18%	大買/大賣/鉅額交易
2024/01/09	244.8	52.42	94	52.13	51.70	150.8	62,747	0.24%	大買/鉅額交易
2024/01/08	64.2	57.13	157.2	57.45	56.50	-93	59,929	-0.16%	大賣/
2024/01/05	452.5	57.99	381	58.24	58.00	71.5	58,241	0.12%	大買/大賣/
2024/01/04	299.1	57.17	257.1	57.23	57.30	42	54,924	0.08%	大買/大賣/
2024/01/03	261	54.31	105.2	53.90	54.00	155.8	50,539	0.31%	大買/大賣/鉅額交易
2024/01/02	279	53.49	296.2	53.82	53.00	-17.2	48,572	-0.04%	大買/大賣/
2023/12/29	29.2	51.58	40	51.65	51.30	-10.8	46,003	-0.02%
2023/12/28	260	51.94	256	52.02	51.90	4	45,551	0.01%	大買/大賣/
2023/12/27	133	53.36	168	53.21	52.60	-35	44,588	-0.08%	大買/大賣/
2023/12/26	222	52.33	465.6	52.53	52.00	-243.6	43,061	-0.57%	大買/大賣/鉅額交易
2023/12/25	278.4	52.84	197.3	52.44	51.80	81.1	40,417	0.20%	大買/大賣/
2023/12/22	515.1	56.68	357.7	57.01	57.50	157.4	36,363	0.43%	大買/大賣/鉅額交易
2023/12/21	368.2	53.33	629.3	53.33	55.40	-261.1	30,431	-0.86%	大買/大賣/鉅額交易
2023/12/20	175.2	49.42	200.9	49.56	50.40	-25.7	25,050	-0.10%	大買/大賣/
2023/12/19	267	49.44	236	49.36	49.30	31	22,532	0.14%	大買/大賣/
2023/12/18	73	47.14	123.4	47.06	47.85	-50.4	18,279	-0.28%	大賣/
2023/12/15	3	43.92	2	44.30	44.25	1	14,910	0.01%
2023/12/14	8	42.99	5	42.96	42.75	3	14,410	0.02%
2023/12/13	2	43.48	3	44.05	43.20	-1	14,666	-0.01%
2023/12/12	23	44.73	2	44.65	44.00	21	16,436	0.13%
2023/12/11	2	43.98	1	44.50	44.00	1	16,360	0.01%
2023/12/08	0	0.00	1	43.90	44.00	-1	16,264	-0.01%
2023/12/07	7	43.94	3	43.93	43.70	4	16,227	0.02%
2023/12/06	7	44.50	12	44.59	44.65	-5	16,207	-0.03%
2023/12/05	16.1	44.69	15	44.79	44.85	1.1	16,069	0.01%
2023/12/04	56	44.98	108.2	44.53	45.15	-52.2	15,536	-0.34%	大賣/
2023/12/01	2	43.23	22	42.88	43.30	-20	14,717	-0.14%
2023/11/30	2	42.10	4	42.24	42.00	-2	14,382	-0.01%
2023/11/29	2	42.25	1	42.40	42.55	1	14,303	0.01%
2023/11/28	4.1	42.33	20	42.58	42.65	-15.9	14,280	-0.11%
2023/11/27	10	41.80	12	41.90	42.00	-2	14,187	-0.01%
2023/11/24	2	41.55	2	41.60	41.75	0	14,230	0.00%
2023/11/22	8	41.66	2	41.60	41.55	6	14,285	0.04%
2023/11/21	2	41.90	0.5	42.00	41.90	1.5	14,315	0.01%
2023/11/20	3	41.73	0	0.00	42.00	3	14,564	0.02%
2023/11/17	8.4	41.90	0	0.00	41.80	8.4	14,695	0.06%
2023/11/16	0	0.00	4	42.00	42.15	-4	14,689	-0.03%
2023/11/15	12	41.54	10.2	41.80	42.10	1.8	14,752	0.01%
2023/11/14	53	42.72	50.1	42.27	41.50	3	15,292	0.02%
2023/11/13	1	41.80	41	42.10	41.45	-40	15,000	-0.27%
2023/11/10	2	41.30	5	41.34	41.30	-3	15,307	-0.02%
2023/11/09	0	0.00	5.1	41.75	41.85	-5.1	15,399	-0.03%
2023/11/08	2	41.95	15	42.05	41.90	-13	15,698	-0.08%
2023/11/07	2	42.25	13	42.30	42.25	-11	15,767	-0.07%
2023/11/06	8	42.34	19	42.19	42.30	-11	15,975	-0.07%
2023/11/03	2	43.20	2	43.18	43.25	0	15,983	0.00%
2023/11/01	1	42.30	0	0.00	42.10	1	16,408	0.01%
2023/10/31	2	42.55	4	42.44	42.10	-2	16,745	-0.01%
2023/10/30	5	43.08	1	43.30	43.25	4	16,865	0.02%
2023/10/27	3	42.75	3	42.82	43.00	0	16,907	0.00%
2023/10/26	3	42.42	1	42.40	42.45	2	17,389	0.01%
2023/10/25	1	42.30	1	42.30	42.30	0	17,925	0.00%
2023/10/24	0	0.00	30	42.15	42.20	-30	18,272	-0.16%
2023/10/23	2	42.33	1	42.40	41.95	1	18,667	0.01%
2023/10/20	0	0.00	208	42.15	42.35	-208	18,868	-1.10%	大賣/鉅額交易
2023/10/19	3	42.93	3.7	42.73	42.70	-0.7	19,136	0.00%
2023/10/18	10.7	42.22	2	42.15	42.30	8.7	19,637	0.04%
2023/10/17	1	42.45	0	0.00	42.25	1	20,006	0.01%
2023/10/16	0	0.00	1	41.95	42.40	-1	20,676	0.00%
2023/10/13	43	42.50	5	42.87	42.55	38	21,410	0.18%
2023/10/12	2	42.80	1	42.70	43.10	1	21,726	0.00%
2023/10/11	27	43.10	12	43.04	42.55	15	22,300	0.07%
2023/10/06	1	44.95	1	45.25	45.00	0	23,265	0.00%
2023/10/05	9	45.11	7	45.36	44.90	2	24,382	0.01%
2023/10/04	7	43.75	48	44.14	44.55	-41	24,984	-0.16%
2023/10/03	41	44.10	3	44.47	44.10	38	25,836	0.15%
2023/10/02	39	44.89	15	44.55	44.45	24	26,366	0.09%
2023/09/28	9	45.78	4	46.21	45.45	5	27,236	0.02%
2023/09/27	4	46.11	5	45.96	45.90	-1	30,489	0.00%
2023/09/26	2.2	45.79	5	45.89	45.95	-2.8	33,006	-0.01%
2023/09/25	4.3	45.74	0	0.00	45.95	4.3	37,459	0.01%
2023/09/22	7	45.64	1	45.70	45.80	6	39,241	0.02%
2023/09/21	12	45.67	18	45.58	45.60	-6	39,654	-0.02%
2023/09/20	6.2	46.34	45	46.74	46.30	-38.9	39,877	-0.10%
2023/09/19	14	45.49	15	45.68	45.85	-1	39,695	0.00%
2023/09/18	28.3	45.67	0	0.00	45.50	28.3	39,773	0.07%
2023/09/15	148	46.69	179.5	46.49	46.45	-31.5	39,977	-0.08%	大買/大賣/
2023/09/14	17.2	44.41	36	44.26	44.60	-18.8	38,125	-0.05%
2023/09/13	0	0.00	2	43.25	43.30	-2	38,034	-0.01%
2023/09/12	5	43.05	2	43.05	43.10	3	38,359	0.01%
2023/09/11	3	42.77	2	42.78	42.50	1	38,623	0.00%
2023/09/08	0.2	42.70	16	42.80	42.65	-15.8	38,922	-0.04%
2023/09/07	7	42.52	0	0.00	42.50	7	39,057	0.02%
2023/09/06	11	43.04	0	0.00	42.60	11	39,193	0.03%
2023/09/05	25	43.07	4.1	43.30	43.30	20.9	39,357	0.05%
2023/09/04	8	42.38	0.1	43.05	42.90	7.9	39,782	0.02%
2023/09/01	4	42.35	2	42.45	42.10	2	39,716	0.01%
2023/08/31	1	42.50	2	42.80	42.25	-1	39,828	0.00%
2023/08/30	8	42.58	5	42.25	42.25	3	39,936	0.01%
2023/08/29	0	0.00	4	42.45	42.50	-4	40,016	-0.01%
2023/08/28	0	0.00	10	42.00	42.00	-10	40,157	-0.02%
2023/08/25	2	41.85	6	42.18	42.05	-4	40,320	-0.01%
2023/08/24	16.4	42.18	4	42.33	41.95	12.4	40,373	0.03%
2023/08/23	5.1	43.56	2	43.60	42.95	3.1	40,250	0.01%
2023/08/22	0	0.00	5	43.50	43.30	-5	40,211	-0.01%
2023/08/21	14.2	43.25	11	43.16	43.10	3.2	40,225	0.01%
2023/08/18	20	44.17	71.1	44.10	43.90	-51.1	40,110	-0.13%
2023/08/17	37.2	41.85	18	42.39	42.55	19.2	39,468	0.05%
2023/08/16	37.2	42.25	4	42.25	42.05	33.2	39,345	0.08%
2023/08/15	3	43.72	5	43.52	43.60	-2	39,023	-0.01%
2023/08/14	19.1	44.14	2	44.05	44.05	17.1	38,934	0.04%
2023/08/11	11	45.09	2.1	45.36	45.30	8.9	38,727	0.02%
2023/08/10	40	45.34	61	45.38	45.50	-21	38,714	-0.05%
2023/08/09	0.1	46.10	1	46.15	46.00	-0.9	38,759	0.00%
2023/08/08	1	46.60	7	46.76	46.40	-6	38,698	-0.02%
2023/08/07	30	45.83	5	45.98	46.40	25	38,780	0.06%
2023/08/04	14.7	46.89	1	46.95	47.15	13.7	38,682	0.04%
2023/08/02	8	46.43	34	46.50	46.45	-26	38,518	-0.07%
2023/08/01	4	46.88	23	46.88	46.80	-19	38,578	-0.05%
2023/07/31	25	47.33	66	46.78	46.50	-41	38,652	-0.11%
2023/07/28	15.3	47.81	23	47.82	47.75	-7.7	38,349	-0.02%
2023/07/27	8	47.14	1	47.40	46.90	7	38,170	0.02%
2023/07/26	14	46.68	27	46.78	46.90	-13	38,213	-0.03%
2023/07/25	15	45.67	17.2	45.76	45.60	-2.2	38,023	-0.01%
2023/07/24	24.1	45.99	15	46.09	45.75	9.1	38,172	0.02%
2023/07/21	73	47.51	8	47.61	47.35	65	38,225	0.17%
2023/07/20	7	47.79	34	47.71	48.40	-27	37,923	-0.07%
2023/07/19	74	46.99	40	47.03	46.80	34	37,424	0.09%
2023/07/18	13	47.07	64.1	46.24	46.30	-51.1	37,107	-0.14%
2023/07/17	39.3	45.11	9	45.09	45.05	30.3	36,551	0.08%
2023/07/14	47	44.94	23	45.20	44.60	24	36,353	0.07%
2023/07/13	82.5	44.67	70.5	44.47	44.00	12	36,109	0.03%
2023/07/12	83	46.83	63	47.09	46.25	20	35,144	0.06%
2023/07/11	42.1	48.69	5	48.88	48.40	37.1	34,359	0.11%
2023/07/10	45	49.28	77.2	49.93	48.85	-32.2	33,858	-0.10%
2023/07/07	67.8	50.77	35	51.08	50.60	32.8	33,170	0.10%
2023/07/06	107.5	51.32	25	51.17	51.00	82.5	32,733	0.25%	大買/
2023/07/05	152.5	52.10	120	52.02	51.70	32.5	32,089	0.10%	大買/大賣/
2023/07/04	49	54.00	72	54.14	54.20	-23	29,285	-0.08%
2023/07/03	305	68.05	227.4	67.31	69.30	77.6	26,890	0.29%	大買/大賣/
2023/06/30	160.2	62.68	205.5	62.06	63.00	-45.3	22,631	-0.20%	大買/大賣/
2023/06/29	62.1	60.03	41	60.03	60.10	21.1	20,969	0.10%
2023/06/28	98.3	60.70	7	60.66	60.70	91.3	20,607	0.44%
2023/06/27	6.1	61.24	1	61.70	61.10	5.1	20,361	0.02%
2023/06/26	4	61.33	5.6	61.39	61.10	-1.6	20,295	-0.01%
2023/06/21	29.3	61.88	1	62.20	61.50	28.3	20,189	0.14%
2023/06/20	0	63.50	1	63.30	63.20	-1	19,866	0.00%
2023/06/19	22.7	64.01	6	63.80	63.50	16.7	19,802	0.08%
2023/06/16	14.1	64.45	6	64.53	64.80	8.1	19,725	0.04%
2023/06/15	24	63.96	6	64.33	64.10	18	19,599	0.09%
2023/06/14	52	64.11	89	63.93	64.30	-37	19,652	-0.19%
2023/06/13	11	63.01	7	63.13	63.20	4	20,100	0.02%
2023/06/12	3	62.57	3	62.60	63.00	0	21,149	0.00%
2023/06/09	5	62.72	2	62.85	62.90	3	22,330	0.01%
2023/06/08	9	62.61	32	62.63	62.60	-23	23,461	-0.10%
2023/06/07	2	61.70	2	61.50	61.70	0	26,858	0.00%
2023/06/06	0	0.00	4	61.43	61.70	-4	27,226	-0.01%
2023/06/05	12.1	60.99	1	61.00	60.90	11.1	27,587	0.04%
2023/06/02	21	61.40	23	61.51	61.50	-2	27,811	-0.01%
2023/06/01	3	60.67	1	61.10	61.40	2	28,459	0.01%
2023/05/31	13	61.28	71	61.21	60.80	-58	29,434	-0.20%
2023/05/30	2.2	61.56	1	62.20	61.30	1.2	29,898	0.00%
2023/05/29	1	61.90	0	0.00	62.00	1	30,085	0.00%
2023/05/26	1	61.00	2	61.20	61.30	-1	30,598	0.00%
2023/05/25	0	0.00	6	61.13	61.10	-6	31,159	-0.02%
2023/05/24	1	61.80	0	0.00	61.90	1	31,696	0.00%
2023/05/23	1	61.80	0	0.00	61.70	1	32,291	0.00%
2023/05/22	0	0.00	4	61.38	62.10	-4	32,291	-0.01%
2023/05/19	35	61.09	32	61.03	61.30	3	32,218	0.01%
2023/05/18	4.1	61.45	6	61.15	61.30	-2	32,251	-0.01%
2023/05/17	6	61.52	1.1	61.40	61.20	5	32,327	0.02%
2023/05/16	23	61.15	1.5	60.87	60.90	21.5	32,444	0.07%
2023/05/15	2	59.90	24	60.43	61.20	-22	32,668	-0.07%
2023/05/12	4	60.23	31	60.35	60.20	-27	32,769	-0.08%
2023/05/11	9.1	60.43	55	60.56	60.10	-45.9	32,791	-0.14%
2023/05/10	8	61.25	18	61.19	61.60	-10	32,647	-0.03%
2023/05/09	7	60.63	3	60.30	60.30	4	32,509	0.01%
2023/05/08	19	60.69	5	60.70	60.50	14	32,727	0.04%
2023/05/05	5	61.08	7	61.16	61.20	-2	33,125	-0.01%
2023/05/04	10	60.78	6	60.93	60.80	4	33,362	0.01%
2023/05/03	13.1	61.04	14	61.24	60.70	-0.9	33,379	0.00%
2023/05/02	14	61.78	1	61.70	61.90	13	33,340	0.04%
2023/04/28	23	62.80	13	62.99	63.10	10	33,450	0.03%
2023/04/27	37.1	61.79	45	61.63	61.70	-7.9	33,449	-0.02%
2023/04/26	50.2	62.57	9	62.24	62.40	41.2	33,449	0.12%
2023/04/25	19.1	64.14	3	64.13	63.70	16.1	33,282	0.05%
2023/04/24	8	64.80	6	64.70	64.70	2	33,348	0.01%
2023/04/21	17.6	65.38	4	65.28	64.90	13.6	33,497	0.04%
2023/04/20	20	66.63	14	67.19	66.40	6	33,407	0.02%
2023/04/19	23.2	66.25	32	66.28	66.00	-8.8	33,575	-0.03%
2023/04/18	16	67.06	6	67.07	66.40	10	33,590	0.03%
2023/04/17	8	67.58	23.2	67.67	67.70	-15.2	33,504	-0.05%
2023/04/14	13	66.44	30.3	66.88	66.80	-17.3	33,500	-0.05%
2023/04/13	9	66.22	7	66.44	66.30	2	33,627	0.01%
2023/04/12	3	66.30	10	66.50	66.40	-7	33,872	-0.02%
2023/04/11	47	65.77	33	65.71	65.60	14	33,885	0.04%
2023/04/10	25	66.37	2	65.65	65.70	23	34,120	0.07%
2023/04/07	27	65.29	12	65.28	65.60	15	34,136	0.04%
2023/04/06	38	64.55	5	64.76	64.00	33	34,381	0.10%
2023/03/31	1	63.80	1	63.90	64.30	0	34,969	0.00%
2023/03/30	5.1	63.44	2	63.40	63.30	3.1	37,128	0.01%
2023/03/29	6	63.58	1	64.20	63.50	5	38,375	0.01%
2023/03/28	2	64.25	14	64.74	64.00	-12	39,630	-0.03%
2023/03/27	22	63.95	8	64.19	64.20	14	41,065	0.03%
2023/03/24	8	64.13	3	64.17	64.20	5	43,592	0.01%
2023/03/23	102	64.40	34	64.41	64.10	68	43,772	0.16%	大買/
2023/03/22	2	65.35	4	65.38	65.30	-2	43,827	0.00%
2023/03/21	18.6	65.31	3	65.63	65.10	15.6	44,274	0.04%
2023/03/20	24	65.88	8	66.00	65.80	16	44,251	0.04%
2023/03/17	32	65.30	29	65.14	65.40	3	44,367	0.01%
2023/03/16	18.3	65.07	28	65.43	64.70	-9.7	44,186	-0.02%
2023/03/15	58	67.73	35	67.70	66.50	23	43,768	0.05%
2023/03/14	58.1	67.66	53	67.81	67.50	5.1	43,133	0.01%
2023/03/13	83.1	69.20	72	69.28	69.10	11.1	42,354	0.03%
2023/03/10	157.5	69.19	136.1	69.29	68.70	21.4	41,250	0.05%	大買/大賣/
2023/03/09	10	66.80	9	66.82	67.00	1	38,207	0.00%
2023/03/08	24	66.40	23	66.45	66.30	1	38,303	0.00%
2023/03/07	21.7	67.33	13.5	67.27	67.40	8.2	38,327	0.02%
2023/03/06	20	67.31	21	67.47	67.50	-1	38,351	0.00%
2023/03/03	28	66.50	23	66.50	67.10	5	38,223	0.01%
2023/03/02	9	65.51	52	65.63	65.60	-43	37,646	-0.11%
2023/03/01	19	63.84	7	63.66	63.80	12	37,249	0.03%
2023/02/24	3	64.50	26	64.70	64.60	-23	37,154	-0.06%
2023/02/23	34	64.05	118.4	64.10	64.30	-84.4	36,786	-0.23%	大賣/
2023/02/22	13	62.95	13	63.02	62.60	0	36,541	0.00%
2023/02/21	4.2	62.07	57.1	61.93	62.80	-52.9	36,156	-0.15%
2023/02/20	15	59.97	10.2	60.23	60.50	4.8	36,047	0.01%
2023/02/17	9	59.80	11.9	59.72	59.80	-2.9	36,564	-0.01%
2023/02/16	14	60.14	3	60.20	60.30	11	37,101	0.03%
2023/02/15	24	60.44	13	60.60	60.00	11	38,017	0.03%
2023/02/14	4.1	59.66	4	60.63	60.70	0.1	38,376	0.00%
2023/02/13	30.4	59.07	6	59.08	59.00	24.4	38,820	0.06%
2023/02/10	48.2	60.66	13	60.87	60.60	35.2	39,575	0.09%
2023/02/09	2	61.75	4	61.83	61.70	-2	39,863	-0.01%
2023/02/08	4.2	61.93	2	62.10	61.80	2.2	40,532	0.01%
2023/02/07	4	61.80	3	61.97	61.70	1	40,938	0.00%
2023/02/06	23	61.93	37.1	61.88	61.70	-14.1	41,610	-0.03%
2023/02/03	39	64.07	17	64.40	63.60	22	41,807	0.05%
2023/02/02	4	63.20	23	63.42	63.50	-19	41,682	-0.05%
2023/02/01	4	62.58	5	62.64	62.40	-1	41,946	0.00%
2023/01/31	15	62.11	41	62.26	62.50	-26	42,304	-0.06%
2023/01/30	41	61.58	23	61.63	61.30	18	42,519	0.04%
2023/01/17	65	61.76	56	61.99	62.00	9	42,507	0.02%
2023/01/16	10.1	61.25	74	61.11	61.10	-63.9	42,923	-0.15%
2023/01/13	27	62.18	28	61.96	61.90	-1	42,948	0.00%
2023/01/12	43	62.52	9	62.96	62.00	34	43,652	0.08%
2023/01/11	25	63.68	34	63.48	63.20	-9	43,990	-0.02%
2023/01/10	58	63.10	11	63.25	62.90	47	44,451	0.11%
2023/01/09	46.2	63.25	9	63.28	63.30	37.2	45,826	0.08%
2023/01/06	12	63.68	18.7	63.43	63.60	-6.7	46,392	-0.01%
2023/01/05	25	64.01	27	64.22	63.70	-2	46,811	0.00%
2023/01/04	140	64.03	77	64.24	63.50	63	47,306	0.13%	大買/
2023/01/03	27	64.86	28	64.73	64.60	-1	47,512	0.00%
2022/12/30	14	65.64	48	65.73	65.50	-34	47,447	-0.07%
2022/12/29	29	64.40	13	64.42	64.80	16	47,766	0.03%
2022/12/28	50	63.93	19	64.39	63.90	31	48,395	0.06%
2022/12/27	86.5	65.84	82	65.15	65.10	4.5	48,879	0.01%
2022/12/26	68	65.85	73	66.42	65.00	-5	49,611	-0.01%
2022/12/23	42	67.09	44	67.06	67.30	-2	49,849	0.00%
2022/12/22	88.5	67.88	134.3	67.52	68.00	-45.8	49,962	-0.09%	大賣/
2022/12/21	45	65.72	27	65.77	65.70	18	48,536	0.04%
2022/12/20	45	65.47	45	65.61	63.90	0	48,045	0.00%
2022/12/19	87	65.18	71	65.25	64.30	16	48,056	0.03%
2022/12/16	115	65.52	186	65.39	65.30	-71	47,130	-0.15%	大買/大賣/
2022/12/15	27	62.78	28	62.81	62.80	-1	45,315	0.00%
2022/12/14	39	62.04	36	61.91	62.00	3	46,068	0.01%
2022/12/13	21	63.14	80	63.17	63.20	-59	46,340	-0.13%
2022/12/12	3	62.27	12	62.23	61.80	-9	46,966	-0.02%
2022/12/09	28	61.95	32	62.23	62.80	-4	47,494	-0.01%
2022/12/08	3	60.83	1	61.00	61.00	2	47,928	0.00%
2022/12/07	40	60.93	31	61.08	60.90	9	48,316	0.02%
2022/12/06	74	62.36	29	62.55	61.70	45	48,303	0.09%
2022/12/05	84	64.12	30	64.03	63.80	54	48,689	0.11%
2022/12/02	6	64.90	6	64.87	64.80	0	49,137	0.00%
2022/12/01	80	66.15	179	66.31	65.40	-99	49,641	-0.20%	大賣/
2022/11/30	11	65.55	22	65.75	66.10	-11	49,206	-0.02%
2022/11/29	49	63.88	40	64.36	65.10	9	49,503	0.02%
2022/11/28	21.8	64.16	32	64.15	63.50	-10.3	50,617	-0.02%
2022/11/25	41	65.51	29	65.28	64.90	12	50,539	0.02%
2022/11/24	11	63.65	41	63.93	64.60	-30	50,633	-0.06%
2022/11/23	2	62.65	3	62.50	62.50	-1	50,427	0.00%
2022/11/22	8	61.69	2	62.20	61.70	6	50,768	0.01%
2022/11/21	34	62.17	5	62.02	61.40	29	50,760	0.06%
2022/11/18	24	63.33	4	63.95	63.00	20	50,662	0.04%
2022/11/17	10	64.81	5	64.72	64.80	5	50,562	0.01%
2022/11/16	38	64.94	38	64.54	64.60	0	50,600	0.00%
2022/11/15	34	65.47	6	65.68	65.30	28	50,611	0.06%
2022/11/14	121.2	66.14	110	65.91	66.20	11.2	50,242	0.02%	大買/大賣/
2022/11/11	142	65.36	92	66.29	65.20	50	49,814	0.10%	大買/
2022/11/10	50	64.41	53	64.79	64.30	-3	49,247	-0.01%
2022/11/09	13	64.28	20	63.83	64.50	-7	49,377	-0.01%
2022/11/08	35	63.65	22	64.05	63.40	13	49,893	0.03%
2022/11/07	10	62.51	16.8	62.53	62.30	-6.8	49,150	-0.01%
2022/11/04	17.5	60.63	25.8	60.93	61.20	-8.3	48,969	-0.02%
2022/11/03	20.1	58.95	18	59.39	60.20	2.1	48,969	0.00%
2022/11/02	22	60.74	23	60.46	59.80	-1	49,333	0.00%
2022/11/01	13	59.91	21	59.30	59.10	-8	49,288	-0.02%
2022/10/31	32	60.32	31	60.30	60.20	1	49,669	0.00%
2022/10/28	5	61.66	5	61.34	60.60	0	49,591	0.00%
2022/10/27	7	61.80	7	62.37	63.20	0	49,294	0.00%
2022/10/26	13	60.88	23	61.09	61.90	-10	49,355	-0.02%
2022/10/25	14	62.04	3	62.20	61.50	11	49,192	0.02%
2022/10/24	27	62.51	27	63.04	62.10	0	49,952	0.00%
2022/10/21	5	61.36	68	61.22	61.00	-63	49,859	-0.13%
2022/10/20	22	60.10	21	59.88	61.80	1	49,937	0.00%
2022/10/19	20.2	62.96	29	63.01	63.00	-8.9	49,334	-0.02%
2022/10/18	26	62.11	36.3	61.78	61.90	-10.3	49,242	-0.02%
2022/10/17	44	58.51	36	59.20	60.00	8	49,301	0.02%
2022/10/14	56	61.40	72.1	61.96	62.80	-16.1	48,372	-0.03%
2022/10/13	17	60.37	15	60.51	59.30	2	48,140	0.00%
2022/10/12	29	61.91	19	61.86	61.60	10	48,515	0.02%
2022/10/11	20	64.05	22.3	64.04	63.70	-2.3	48,132	0.00%
2022/10/07	12	65.51	14	65.41	65.10	-2	48,274	0.00%
2022/10/06	60	64.11	73.2	64.05	65.00	-13.1	48,762	-0.03%
2022/10/05	35.1	64.98	54.1	65.20	64.70	-18.9	48,742	-0.04%
2022/10/04	42	64.12	35	64.85	63.80	7	48,954	0.01%
2022/10/03	28	62.79	35.1	63.02	63.50	-7.1	48,972	-0.01%
2022/09/30	42	59.50	25	59.34	61.50	17	49,276	0.03%
2022/09/29	21.2	60.91	17	61.19	59.90	4.2	49,257	0.01%
2022/09/28	30	61.35	23.3	61.33	60.30	6.7	49,185	0.01%
2022/09/27	22	62.99	20	63.48	63.80	2	49,868	0.00%
2022/09/26	70	63.14	111	62.78	61.60	-41	50,080	-0.08%	大賣/
2022/09/23	30	67.84	33.7	67.56	67.40	-3.7	50,087	-0.01%
2022/09/22	41	67.19	28	67.07	66.50	13	50,980	0.03%
2022/09/21	83	68.84	113	68.70	68.90	-30	52,291	-0.06%	大賣/
2022/09/20	60	68.74	69.1	69.31	68.50	-9.1	53,657	-0.02%
2022/09/19	55.5	69.42	24	69.86	68.00	31.5	54,545	0.06%
2022/09/16	28.1	72.23	15	71.55	73.50	13.1	55,737	0.02%
2022/09/15	26	72.54	23	73.02	72.60	3	57,078	0.01%
2022/09/14	34	69.21	46	70.36	71.80	-12	58,063	-0.02%
2022/09/13	3	71.66	9	71.89	71.10	-6	58,936	-0.01%
2022/09/12	50	70.37	87.5	70.75	71.00	-37.5	60,447	-0.06%
2022/09/08	55.4	68.17	41	68.09	67.80	14.4	60,618	0.02%
2022/09/07	22.2	69.20	63	69.47	69.60	-40.8	60,925	-0.07%
2022/09/06	22.8	71.02	9	71.32	70.60	13.8	60,618	0.02%
2022/09/05	27	70.77	27	70.99	70.80	0	60,842	0.00%
2022/09/02	110	73.09	126	72.38	71.10	-16	60,915	-0.03%	大買/大賣/
2022/09/01	28.2	77.33	14	77.68	76.80	14.2	59,901	0.02%
2022/08/31	21	77.71	38	78.06	78.90	-17	60,664	-0.03%
2022/08/30	16	79.02	37.5	78.97	78.90	-21.5	61,022	-0.04%
2022/08/29	80	79.17	70	79.01	79.60	10	60,912	0.02%
2022/08/26	7	83.54	3	83.93	83.40	4	60,860	0.01%
2022/08/25	6	82.88	21	83.16	83.40	-15	60,824	-0.02%
2022/08/24	20.1	82.31	14	82.16	82.10	6.1	61,032	0.01%
2022/08/23	47	83.22	32	83.21	83.00	15	61,445	0.02%
2022/08/22	45.1	83.63	32	84.37	83.60	13.1	61,908	0.02%
2022/08/19	9	86.64	6	86.43	86.40	3	62,006	0.00%
2022/08/18	5	86.70	22	86.71	86.50	-17	62,392	-0.03%
2022/08/17	22.2	86.81	18	86.62	86.40	4.2	62,883	0.01%
2022/08/16	55	86.25	15	86.54	86.00	40	63,549	0.06%
2022/08/15	38	87.82	21	88.41	87.50	17	65,024	0.03%
2022/08/12	18	91.08	18.1	91.41	91.10	-0.1	64,330	0.00%
2022/08/11	33	92.10	39	91.27	91.00	-6	64,799	-0.01%
2022/08/10	31	91.81	22	92.55	91.10	9	64,739	0.01%
2022/08/09	19	92.12	26.2	92.31	93.30	-7.2	64,922	-0.01%
2022/08/08	21	90.19	91.3	90.58	91.10	-70.3	65,189	-0.11%
2022/08/05	14	90.16	33	89.55	90.50	-19	64,822	-0.03%
2022/08/04	10	86.12	13	87.20	87.50	-3	64,639	0.00%
2022/08/03	27.2	87.46	20	87.49	87.00	7.2	64,774	0.01%
2022/08/02	34.1	87.63	17	87.41	87.50	17.1	65,237	0.03%
2022/08/01	18	89.34	58	89.47	90.00	-40	65,706	-0.06%
2022/07/29	37.1	89.05	84	89.68	89.60	-46.9	66,156	-0.07%
2022/07/28	37	87.08	5	86.98	86.50	32	66,003	0.05%
2022/07/27	60	88.10	56	87.96	88.20	4	66,676	0.01%
2022/07/26	29	86.74	35	86.25	86.70	-6	66,726	-0.01%
2022/07/25	35	87.41	44	87.59	86.90	-9	67,735	-0.01%
2022/07/22	21.1	88.74	31	89.28	89.50	-10	67,498	-0.01%
2022/07/21	32	88.13	45	88.09	88.30	-13	67,386	-0.02%
2022/07/20	43	87.45	25	87.94	86.60	18	67,091	0.03%
2022/07/19	63.4	87.76	98	87.60	87.80	-34.7	67,290	-0.05%
2022/07/18	12	85.93	43	86.34	85.60	-31	67,138	-0.05%
2022/07/15	82	86.15	22	85.95	86.00	60	67,442	0.09%
2022/07/14	16	85.42	40.1	86.23	87.50	-24.1	67,226	-0.04%
2022/07/13	63	85.14	85	84.85	83.90	-22	66,766	-0.03%
2022/07/12	122.3	82.82	58	83.31	82.10	64.3	66,490	0.10%	大買/
2022/07/11	27	87.81	59	87.13	88.20	-32	65,798	-0.05%
2022/07/08	35.2	86.57	65	86.36	86.50	-29.8	65,521	-0.05%
2022/07/07	26	81.15	35	81.94	83.20	-9	64,780	-0.01%
2022/07/06	68	82.14	66.1	82.00	80.30	2	64,637	0.00%
2022/07/05	74.1	81.41	123.7	80.45	82.10	-49.6	64,396	-0.08%	大賣/
2022/07/04	46.2	77.70	35.2	78.09	78.20	11	63,460	0.02%
2022/07/01	197.1	79.29	124	79.86	77.80	73.1	63,137	0.12%	大買/大賣/
2022/06/30	93.1	82.29	95.2	82.83	82.30	-2.1	62,173	0.00%
2022/06/29	152.7	87.19	117	87.40	85.50	35.7	61,324	0.06%	大買/大賣/
2022/06/28	58.4	89.42	85.1	89.53	91.70	-26.6	59,592	-0.04%
2022/06/27	50.1	85.50	61.2	85.91	86.10	-11.1	57,684	-0.02%
2022/06/24	107	99.87	190.2	99.36	98.30	-83.2	56,688	-0.15%	大買/大賣/
2022/06/23	98.5	98.88	100	98.11	96.20	-1.5	55,115	0.00%
2022/06/22	85.2	104.40	52.1	105.39	101.00	33.2	54,660	0.06%
2022/06/21	59.4	110.35	35	110.31	109.50	24.4	53,484	0.05%
2022/06/20	97.9	113.59	87	111.86	111.50	10.9	52,638	0.02%
2022/06/17	18.1	117.17	33.1	117.37	119.50	-15	51,241	-0.03%
2022/06/16	413.3	121.17	40	119.94	117.00	373.3	51,178	0.73%	大買/鉅額交易
2022/06/15	40.1	122.81	14.2	122.00	122.00	26	51,700	0.05%
2022/06/14	32	120.84	22	121.30	123.50	10	54,011	0.02%
2022/06/13	76.1	121.88	403.3	122.42	120.50	-327.2	58,139	-0.56%	大賣/鉅額交易
2022/06/10	54.1	125.16	62	126.07	126.00	-7.9	62,125	-0.01%
2022/06/09	92.1	126.33	30	126.87	126.50	62.1	64,603	0.10%
2022/06/08	16.1	129.49	71.2	129.07	130.00	-55.1	64,840	-0.09%
2022/06/07	3	126.67	28	127.36	127.00	-25	65,936	-0.04%
2022/06/06	35	127.27	18.1	127.50	126.50	16.9	68,012	0.02%
2022/06/02	5	126.00	5	126.40	126.50	0	70,608	0.00%
2022/06/01	29	125.81	30	125.82	126.00	-1	74,008	0.00%
2022/05/31	33.3	125.04	28	126.71	124.50	5.3	78,382	0.01%
2022/05/30	72	127.41	23.3	127.33	127.00	48.8	79,315	0.06%
2022/05/27	25	127.00	23	127.39	128.00	2	79,731	0.00%
2022/05/26	14	125.96	13.3	126.96	125.50	0.8	80,643	0.00%
2022/05/25	71.1	126.52	19.5	126.46	127.00	51.6	81,062	0.06%
2022/05/24	16.1	125.87	33	126.48	125.00	-17	81,523	-0.02%
2022/05/23	82	123.15	121.3	124.05	127.00	-39.3	81,311	-0.05%	大賣/
2022/05/20	66.2	116.77	46	117.32	117.50	20.2	80,820	0.02%
2022/05/19	64.1	113.52	35.3	113.74	115.00	28.9	81,893	0.04%
2022/05/18	20.3	117.55	20.5	117.56	117.50	-0.2	82,686	0.00%
2022/05/17	47.1	117.33	51	117.18	116.50	-3.9	82,835	0.00%
2022/05/16	41	119.43	31	119.87	119.00	10	82,318	0.01%
2022/05/13	12	123.17	6	123.50	123.50	6	81,633	0.01%
2022/05/12	17	122.35	18	123.78	121.00	-1	82,357	0.00%
2022/05/11	28.7	125.21	15	125.03	124.00	13.7	82,420	0.02%
2022/05/10	25.2	126.34	18	126.19	127.50	7.2	82,463	0.01%
2022/05/09	24.5	127.76	26.4	127.37	126.00	-1.9	82,564	0.00%
2022/05/06	22.1	129.00	19	129.66	130.50	3.1	83,956	0.00%
2022/05/05	24.1	130.48	31.3	130.45	130.00	-7.2	84,000	-0.01%
2022/05/04	30.2	130.08	32.6	130.28	130.00	-2.4	83,662	0.00%
2022/05/03	31	125.66	18	126.06	126.50	13	83,182	0.02%
2022/04/29	10.1	125.60	51	125.30	126.00	-41	83,396	-0.05%
2022/04/28	26	121.08	14	121.61	120.50	12	83,043	0.01%
2022/04/27	17.1	119.65	14	119.07	121.00	3.1	83,084	0.00%
2022/04/26	6.1	121.52	18	122.33	121.00	-11.9	83,162	-0.01%
2022/04/25	43.5	122.06	83	121.69	121.50	-39.5	83,168	-0.05%
2022/04/22	80	126.44	26.4	125.92	126.50	53.6	82,614	0.06%
2022/04/21	27.4	125.75	25.3	126.12	125.00	2.1	82,619	0.00%
2022/04/20	23	123.80	17	124.35	123.50	6	82,611	0.01%
2022/04/19	4	123.25	18	123.17	123.00	-14	82,899	-0.02%
2022/04/18	27.3	121.41	5	123.00	121.00	22.3	83,044	0.03%
2022/04/15	19.1	122.59	12	123.38	124.00	7.1	83,260	0.01%
2022/04/14	11	123.77	15	122.97	122.00	-4	83,333	0.00%
2022/04/13	27.2	123.54	40	123.39	124.50	-12.8	83,224	-0.02%
2022/04/12	56	120.81	55.3	120.25	120.00	0.7	83,001	0.00%
2022/04/11	31	122.95	31	122.73	121.50	0	82,677	0.00%
2022/04/08	56.3	123.25	36	122.69	124.00	20.3	83,699	0.02%
2022/04/07	56.4	120.70	32	120.64	119.00	24.4	84,236	0.03%
2022/04/06	14	123.50	5	123.50	123.50	9	83,973	0.01%
2022/04/01	21	124.60	23	125.20	126.50	-2	84,317	0.00%
2022/03/31	10	124.25	32	124.09	124.50	-22	83,818	-0.03%
2022/03/30	33.1	124.22	43	124.23	124.00	-9.9	83,671	-0.01%
2022/03/29	55.1	124.17	23.4	124.44	123.50	31.8	83,578	0.04%
2022/03/28	29.1	120.43	40.1	120.60	122.50	-11	83,389	-0.01%
2022/03/25	61.7	123.76	79	124.63	122.00	-17.4	83,417	-0.02%
2022/03/24	48.1	129.11	37	128.62	128.00	11.1	82,453	0.01%
2022/03/23	26	130.31	29	130.55	130.50	-3	82,569	0.00%
2022/03/22	37.3	130.46	11.8	131.06	129.50	25.6	82,630	0.03%
2022/03/21	24	130.83	47	130.57	131.50	-23	83,027	-0.03%
2022/03/18	78.1	130.07	44	130.55	130.00	34.1	83,743	0.04%
2022/03/17	89.3	130.46	111	130.24	133.00	-21.8	83,304	-0.03%	大賣/
2022/03/16	501.8	128.34	419.4	128.16	127.00	82.4	81,632	0.10%	大買/大賣/
2022/03/15	220.4	132.88	149.4	132.84	130.00	71	77,870	0.09%	大買/大賣/
2022/03/14	110.1	130.74	109.1	131.37	132.50	1.1	75,063	0.00%	大買/大賣/
2022/03/11	34.2	125.14	40.3	124.55	125.50	-6.1	74,144	-0.01%
2022/03/10	86	127.06	83	126.65	124.00	3	74,720	0.00%
2022/03/09	57.6	122.54	58.6	123.36	125.50	-0.9	74,426	0.00%
2022/03/08	116.4	121.35	123	120.69	118.00	-6.6	75,309	-0.01%	大買/大賣/
2022/03/07	142.3	128.87	96.4	130.04	125.50	45.9	73,027	0.06%	大買/
2022/03/04	151.7	131.73	162.8	132.49	133.00	-11.1	70,755	-0.02%	大買/大賣/
2022/03/03	21.5	124.36	43.1	124.13	125.00	-21.6	67,329	-0.03%
2022/03/02	21	120.83	25.2	120.64	120.50	-4.2	67,365	-0.01%
2022/03/01	17	119.82	52.7	120.13	120.50	-35.7	67,492	-0.05%
2022/02/25	22	115.50	24	115.63	115.50	-2	66,518	0.00%
2022/02/24	30.1	113.06	37	112.95	112.50	-6.9	66,509	-0.01%
2022/02/23	19	115.76	26.5	115.74	116.00	-7.5	66,667	-0.01%
2022/02/22	38.3	113.95	33	113.21	113.50	5.3	66,784	0.01%
2022/02/21	83.2	119.42	64.1	119.42	119.50	19.2	66,056	0.03%
2022/02/18	40.2	115.67	74.1	115.46	116.50	-33.9	65,633	-0.05%
2022/02/17	41.1	113.52	29	113.57	112.00	12.1	65,389	0.02%
2022/02/16	19	112.68	44	113.08	112.50	-25	65,849	-0.04%
2022/02/15	31.1	110.95	31	111.39	111.00	0.1	67,216	0.00%
2022/02/14	110	113.18	119.4	112.24	110.50	-9.4	69,698	-0.01%	大買/大賣/
2022/02/11	60	112.97	46.1	112.76	112.00	13.9	70,922	0.02%
2022/02/10	17	113.12	33	113.09	114.00	-16	73,391	-0.02%
2022/02/09	71.1	112.59	98	113.08	112.00	-26.9	75,972	-0.04%
2022/02/08	133.6	112.09	116.2	112.00	112.50	17.3	76,404	0.02%	大買/大賣/
2022/02/07	9	102.94	57	104.05	108.00	-48	75,977	-0.06%
2022/01/26	41.1	98.47	33	98.45	98.60	8.1	77,797	0.01%
2022/01/25	47	97.48	23	95.67	95.10	24	78,903	0.03%
2022/01/24	28	98.06	39	99.07	99.90	-11	79,863	-0.01%
2022/01/21	82.4	100.23	55	100.39	99.00	27.4	81,531	0.03%
2022/01/20	20	103.78	9	104.11	104.00	11	81,873	0.01%
2022/01/19	60.2	105.30	50.6	104.03	104.00	9.6	82,182	0.01%
2022/01/18	12.2	105.44	12	106.92	106.50	0.2	82,578	0.00%
2022/01/17	20	105.10	14	105.50	105.50	6	84,025	0.01%
2022/01/14	24	105.04	24	106.21	107.50	0	85,320	0.00%
2022/01/13	28.2	106.86	14	107.43	105.00	14.2	85,258	0.02%
2022/01/12	42.6	109.24	27	111.13	108.00	15.6	85,586	0.02%
2022/01/11	27	112.43	27	112.65	112.00	0	86,061	0.00%
2022/01/10	25.3	111.16	42	111.00	111.50	-16.7	88,288	-0.02%
2022/01/07	18.1	113.48	32	113.56	113.50	-13.9	88,943	-0.02%
2022/01/06	41.1	114.71	19	114.71	114.50	22.1	90,871	0.02%
2022/01/05	25	115.54	21.4	114.70	115.00	3.6	92,607	0.00%
2022/01/04	20.1	114.88	25	115.04	115.50	-4.9	94,435	-0.01%
2022/01/03	96	115.62	75.2	114.73	114.50	20.8	95,492	0.02%
2021/12/30	50.1	121.93	37	121.34	121.00	13.1	96,085	0.01%
2021/12/29	35	124.61	1	125.50	124.50	34	96,956	0.04%
2021/12/28	7.3	125.30	22	125.00	125.00	-14.7	99,686	-0.01%
2021/12/27	12	122.96	12	123.04	122.50	0	102,126	0.00%
2021/12/24	19	122.74	10	123.90	122.50	9	104,474	0.01%
2021/12/23	18	124.08	31	125.56	122.50	-13	104,848	-0.01%
2021/12/22	16.1	124.56	30	125.17	124.00	-14	105,445	-0.01%
2021/12/21	66.1	125.23	27	124.35	125.50	39.1	106,154	0.04%
2021/12/20	27	122.39	15	122.20	122.00	12	106,601	0.01%
2021/12/17	8	123.88	40.3	124.04	123.50	-32.3	107,404	-0.03%
2021/12/16	24	122.58	8	122.56	122.00	16	107,424	0.01%
2021/12/15	24	120.96	33.1	121.41	122.50	-9.1	107,772	-0.01%
2021/12/14	100.3	124.68	90.1	120.66	120.00	10.2	108,598	0.01%
2021/12/13	43	127.72	72.6	128.10	127.50	-29.6	107,638	-0.03%
2021/12/10	30.5	125.19	17.4	124.60	124.00	13.1	107,904	0.01%
2021/12/09	14.2	127.26	49.7	128.09	128.50	-35.5	108,286	-0.03%
2021/12/08	98.6	128.58	111.1	128.26	127.00	-12.5	108,570	-0.01%	大賣/
2021/12/07	79.2	127.25	327.1	127.58	126.50	-247.9	108,326	-0.23%	大賣/鉅額交易
2021/12/06	223.5	125.33	137.1	125.83	125.50	86.4	107,348	0.08%	大買/大賣/
2021/12/03	95.1	123.13	150.1	124.04	121.00	-55	107,425	-0.05%	大賣/
2021/12/02	311.5	122.95	260	121.91	122.00	51.5	108,920	0.05%	大買/大賣/
2021/12/01	181	115.64	46.2	114.96	115.00	134.8	108,146	0.12%	大買/鉅額交易
2021/11/30	15.1	113.90	57	113.99	115.50	-42	109,446	-0.04%
2021/11/29	56.1	109.55	78	110.08	110.00	-21.9	110,108	-0.02%
2021/11/26	113.2	110.86	80	110.21	108.50	33.2	111,251	0.03%	大買/
2021/11/25	39	114.22	107	113.34	114.50	-68	111,468	-0.06%	大賣/
2021/11/24	65	110.64	19	112.03	111.00	46	111,235	0.04%
2021/11/23	104	111.56	40.1	111.99	111.00	64	112,812	0.06%	大買/
2021/11/22	31	110.06	50.1	110.49	110.50	-19.1	114,198	-0.02%
2021/11/19	47.1	108.28	39	109.77	107.50	8.1	114,975	0.01%
2021/11/18	24	109.69	33	109.42	109.50	-9	117,677	-0.01%
2021/11/17	44	107.72	32	108.14	107.50	12	121,270	0.01%
2021/11/16	21	108.00	68.2	106.87	110.00	-47.2	123,103	-0.04%
2021/11/15	34.1	107.44	33	107.30	105.00	1.1	127,419	0.00%
2021/11/12	75	107.69	40	107.40	106.50	35	131,716	0.03%
2021/11/11	244.6	109.97	241.1	109.94	106.00	3.5	132,977	0.00%	大買/大賣/
2021/11/10	97.1	117.14	92.1	117.73	115.00	5	135,003	0.00%
2021/11/09	183.2	117.01	163.4	117.68	116.00	19.8	140,209	0.01%	大買/大賣/
2021/11/08	120.2	111.22	145.2	111.91	118.00	-25	142,061	-0.02%	大買/大賣/
2021/11/05	74	106.39	46.2	106.44	107.50	27.8	139,337	0.02%
2021/11/04	103.1	109.94	86	109.20	106.00	17.1	138,354	0.01%	大買/
2021/11/03	91.5	107.02	152.2	106.98	108.50	-60.7	136,510	-0.04%	大賣/
2021/11/02	148	100.83	145.3	100.58	101.50	2.7	134,128	0.00%	大買/大賣/
2021/11/01	157	98.70	185.1	98.74	98.00	-28.1	132,545	-0.02%	大買/大賣/
2021/10/29	119	95.19	155.3	94.60	96.50	-36.3	131,175	-0.03%	大買/大賣/
2021/10/28	48.3	91.28	46.2	91.24	90.60	2.1	129,241	0.00%
2021/10/27	69.2	89.38	117	89.71	89.30	-47.8	128,450	-0.04%	大賣/
2021/10/26	130	90.22	112	90.45	90.40	18	128,539	0.01%	大買/大賣/
2021/10/25	141	89.04	229	88.79	89.50	-88	128,190	-0.07%	大買/大賣/
2021/10/22	159	86.46	120.3	86.59	85.10	38.8	134,285	0.03%	大買/大賣/
2021/10/21	48	89.74	22	89.72	89.30	26	138,034	0.02%
2021/10/20	56.1	89.92	80	89.45	88.30	-24	141,419	-0.02%
2021/10/19	76	89.05	84	89.51	88.00	-8	147,572	-0.01%
2021/10/18	145.1	87.68	222	86.89	89.00	-76.9	153,817	-0.05%	大買/大賣/
2021/10/15	135.1	92.45	131	92.62	92.30	4.1	158,915	0.00%	大買/大賣/
2021/10/14	177	92.27	159	92.00	92.40	18	165,462	0.01%	大買/大賣/
2021/10/13	220.1	90.56	279	90.65	88.50	-59	169,792	-0.03%	大買/大賣/
2021/10/12	141.2	90.24	100.3	89.84	87.40	40.9	178,274	0.02%	大買/
2021/10/08	75.1	96.58	35	97.31	96.80	40.1	182,954	0.02%
2021/10/07	113	98.68	136.1	97.80	98.50	-23.1	193,894	-0.01%	大買/大賣/
2021/10/06	127.5	95.08	429	95.05	92.50	-301.5	200,591	-0.15%	大買/大賣/鉅額交易
2021/10/05	197.1	96.82	217	96.88	98.20	-19.9	207,184	-0.01%	大買/大賣/
2021/10/04	191.3	100.21	204.1	100.63	97.20	-12.8	213,430	-0.01%	大買/大賣/
2021/10/01	200.4	111.60	112	111.01	108.00	88.4	221,206	0.04%	大買/大賣/
2021/09/30	10	118.20	21	118.93	119.50	-11	228,637	0.00%
2021/09/29	51	116.87	42	117.79	116.50	9	234,860	0.00%
2021/09/28	46.5	120.06	42	120.19	119.00	4.5	235,128	0.00%
2021/09/27	120	127.38	99	127.97	124.50	21	235,404	0.01%	大買/
2021/09/24	375	127.24	80.2	126.16	126.50	294.8	235,906	0.12%	大買/鉅額交易
2021/09/23	35	121.79	68	122.28	121.50	-33	235,844	-0.01%
2021/09/22	78	120.51	37	119.81	119.50	41	236,684	0.02%
2021/09/17	39	122.09	80.1	122.35	123.00	-41.1	237,068	-0.02%
2021/09/16	27.1	119.17	11	119.82	118.00	16.1	236,470	0.01%
2021/09/15	98.2	118.30	113	118.10	121.50	-14.8	236,838	-0.01%	大賣/
2021/09/14	128.2	120.03	85	121.00	117.50	43.2	237,316	0.02%	大買/
2021/09/13	68	126.67	122.1	126.37	124.50	-54.1	237,488	-0.02%	大賣/
2021/09/10	126	124.52	419	122.52	125.50	-293	246,873	-0.12%	大買/大賣/鉅額交易
2021/09/09	92.3	119.92	95	120.49	121.50	-2.7	257,351	0.00%
2021/09/08	506	120.61	178.5	119.73	122.00	327.5	263,381	0.12%	大買/大賣/鉅額交易
2021/09/07	103	119.87	136	120.16	120.50	-33	272,442	-0.01%	大買/大賣/
2021/09/06	166.7	117.75	122	116.47	113.00	44.7	276,298	0.02%	大買/大賣/
2021/09/03	146.2	120.71	105.7	121.80	120.50	40.4	281,059	0.01%	大買/大賣/
2021/09/02	140.3	125.42	439	123.78	126.00	-298.7	284,216	-0.11%	大買/大賣/鉅額交易
2021/09/01	122	128.07	419.2	127.11	125.00	-297.2	287,620	-0.10%	大買/大賣/鉅額交易
2021/08/31	123.3	134.02	91.4	134.84	133.50	32	289,436	0.01%	大買/
2021/08/30	43.1	138.15	38.4	137.97	136.00	4.8	296,177	0.00%
2021/08/27	220.2	138.50	255	138.47	137.00	-34.8	301,757	-0.01%	大買/大賣/
2021/08/26	460.3	138.92	312.1	139.14	140.00	148.2	307,355	0.05%	大買/大賣/鉅額交易
2021/08/25	384.4	136.97	511.1	136.94	138.50	-126.7	313,162	-0.04%	大買/大賣/鉅額交易
2021/08/24	702.9	137.16	841.2	141.95	134.50	-138.3	317,742	-0.04%	大買/大賣/鉅額交易
2021/08/23	726.7	141.42	825	136.65	139.50	-98.3	322,119	-0.03%	大買/大賣/
2021/08/20	134.5	128.77	103	129.12	130.50	31.5	325,644	0.01%	大買/大賣/
2021/08/19	826.3	133.19	296	132.56	126.50	530.3	335,133	0.16%	大買/大賣/鉅額交易
2021/08/18	292	131.75	272.1	131.08	136.50	19.9	341,307	0.01%	大買/大賣/
2021/08/17	195.1	127.12	163.9	126.78	124.50	31.2	345,747	0.01%	大買/大賣/
2021/08/16	434.2	133.67	207	131.90	126.00	227.2	353,207	0.06%	大買/大賣/鉅額交易
2021/08/13	538.3	135.44	514.4	136.20	133.00	23.9	356,926	0.01%	大買/大賣/
2021/08/12	343.3	127.23	681.1	126.48	133.50	-337.8	361,288	-0.09%	大買/大賣/鉅額交易
2021/08/11	22	126.18	21	126.29	125.00	1	362,298	0.00%
2021/08/10	22.1	128.18	4.3	130.94	130.00	17.8	366,350	0.00%
2021/08/09	14.7	132.50	12.2	134.06	132.50	2.5	375,355	0.00%
2021/08/06	51	133.92	19	133.71	131.00	32	385,819	0.01%
2021/08/05	2	126.50	5	126.10	125.50	-3	394,945	0.00%
2021/08/04	0	0.00	9	129.28	129.00	-9	400,626	0.00%
2021/08/03	3	123.83	30.2	125.47	126.00	-27.2	409,286	-0.01%
2021/08/02	69.1	121.72	15	116.63	120.00	54.1	416,150	0.01%
2021/07/30	219.1	128.34	13.1	133.07	117.00	206	423,521	0.05%	大買/鉅額交易
2021/07/29	15	122.30	48.1	125.80	129.50	-33.1	430,617	-0.01%
2021/07/28	600.3	117.63	580.1	118.43	118.00	20.2	438,242	0.00%	大買/大賣/
2021/07/27	587.7	128.32	387.5	125.72	122.50	200.2	443,452	0.05%	大買/大賣/鉅額交易
2021/07/26	322.2	141.65	304.2	140.65	136.00	18	443,188	0.00%	大買/大賣/
2021/07/23	367.7	142.36	400.5	142.75	145.50	-32.8	444,634	-0.01%	大買/大賣/
2021/07/22	492.2	143.61	329.4	142.93	140.50	162.8	444,272	0.04%	大買/大賣/鉅額交易
2021/07/21	588.2	164.67	1,067.7	164.73	153.50	-479.5	443,347	-0.11%	大買/大賣/鉅額交易
2021/07/20	359.9	176.53	592.2	180.97	170.50	-232.3	438,485	-0.05%	大買/大賣/鉅額交易
2021/07/19	430.7	192.40	385.3	191.65	188.00	45.5	437,498	0.01%	大買/大賣/
2021/07/16	660.5	188.50	686.5	188.66	188.00	-25.9	431,890	-0.01%	大買/大賣/
2021/07/15	397.4	172.35	484.5	172.45	179.00	-87.1	421,928	-0.02%	大買/大賣/
2021/07/14	1,166.9	168.94	670.1	167.82	163.00	496.9	415,579	0.12%	大買/大賣/鉅額交易
2021/07/13	667.8	188.96	963.7	196.83	176.00	-295.9	404,074	-0.07%	大買/大賣/鉅額交易
2021/07/12	1,028.9	204.03	534.3	202.41	195.50	494.6	395,926	0.12%	大買/大賣/鉅額交易
2021/07/09	565	207.40	1,120	206.43	195.50	-555	387,845	-0.14%	大買/大賣/鉅額交易
2021/07/08	810.2	211.70	902.3	210.71	216.50	-92.1	379,248	-0.02%	大買/大賣/
2021/07/07	842.3	222.04	750.1	216.24	210.00	92.2	368,918	0.03%	大買/大賣/
2021/07/06	159.9	211.87	575.5	210.70	216.50	-415.6	359,596	-0.12%	大買/大賣/鉅額交易
2021/07/05	363	195.56	63	190.97	197.00	300	353,712	0.08%	大買/鉅額交易
2021/07/02	268.2	191.09	354.1	193.69	191.00	-85.9	356,844	-0.02%	大買/大賣/
2021/07/01	353.2	193.54	355.2	189.19	196.00	-2	356,879	0.00%	大買/大賣/
2021/06/30	443.1	173.12	99.9	175.14	182.50	343.1	356,519	0.10%	大買/鉅額交易
2021/06/29	169.2	166.21	490	170.74	166.00	-320.8	356,354	-0.09%	大買/大賣/鉅額交易
2021/06/28	111	164.24	46.1	162.08	166.00	64.9	356,036	0.02%	大買/
2021/06/25	72	151.40	38	151.37	151.00	34	355,308	0.01%
2021/06/24	82	145.12	30	143.33	149.00	52	355,062	0.01%
2021/06/23	512.3	141.30	291.2	140.42	139.50	221.1	354,532	0.06%	大買/大賣/鉅額交易
2021/06/22	355	156.59	236.5	158.97	154.50	118.5	353,074	0.03%	大買/大賣/鉅額交易
2021/06/21	635.4	158.09	991	155.65	158.50	-355.6	352,224	-0.10%	大買/大賣/鉅額交易
2021/06/18	906.2	145.54	914	144.34	149.50	-7.8	343,265	0.00%	大買/大賣/
2021/06/17	640.1	130.49	571	130.83	140.50	69.1	335,123	0.02%	大買/大賣/
2021/06/16	864.7	131.77	936.4	132.22	130.00	-71.7	333,803	-0.02%	大買/大賣/
2021/06/15	433.2	121.62	334.5	123.93	127.50	98.8	325,696	0.03%	大買/大賣/
2021/06/11	436.6	115.12	385.5	116.37	116.00	51.2	322,158	0.02%	大買/大賣/
2021/06/09	329.2	113.99	533.1	114.92	113.00	-203.9	317,997	-0.06%	大買/大賣/鉅額交易
2021/06/08	156	111.46	219	111.27	114.50	-63	317,367	-0.02%	大買/大賣/
2021/06/07	521.8	109.62	439	110.60	107.00	82.8	316,138	0.03%	大買/大賣/
2021/06/04	211.6	115.92	266.3	115.93	115.50	-54.7	310,473	-0.02%	大買/大賣/
2021/06/03	452	114.67	506.5	113.55	112.50	-54.5	305,815	-0.02%	大買/大賣/
2021/06/02	427.6	114.01	412.4	114.04	111.00	15.2	300,491	0.01%	大買/大賣/
2021/06/01	448.2	107.00	543	107.54	112.50	-94.8	294,111	-0.03%	大買/大賣/
2021/05/31	785.2	109.11	840	108.58	102.50	-54.9	289,013	-0.02%	大買/大賣/
2021/05/28	466	107.75	330	107.28	108.00	136	284,171	0.05%	大買/大賣/鉅額交易
2021/05/27	798.1	102.29	669.2	102.42	103.00	129	282,340	0.05%	大買/大賣/鉅額交易
2021/05/26	694	94.06	747	94.80	98.80	-53	273,176	-0.02%	大買/大賣/
2021/05/25	502.6	89.96	832	89.53	91.00	-329.4	264,602	-0.12%	大買/大賣/鉅額交易
2021/05/24	880.1	95.64	530.2	95.24	93.10	349.9	258,762	0.14%	大買/大賣/鉅額交易
2021/05/21	278	88.88	322.2	89.26	91.80	-44.2	254,732	-0.02%	大買/大賣/
2021/05/20	822	83.88	849.1	83.39	83.50	-27.1	249,501	-0.01%	大買/大賣/
2021/05/19	502	78.32	565	78.50	80.50	-63	240,679	-0.03%	大買/大賣/
2021/05/18	358	71.33	151.1	71.72	73.20	207	240,357	0.09%	大買/大賣/鉅額交易
2021/05/17	528	69.42	586.2	69.70	66.60	-58.2	239,398	-0.02%	大買/大賣/
2021/05/14	495.6	75.87	382	75.84	74.00	113.6	231,834	0.05%	大買/大賣/鉅額交易
2021/05/13	599.5	81.38	703.3	81.11	79.20	-103.7	223,617	-0.05%	大買/大賣/鉅額交易
2021/05/12	354.7	92.10	640	91.06	87.90	-285.3	219,837	-0.13%	大買/大賣/鉅額交易
2021/05/11	942.1	100.27	876.1	99.98	97.60	66	217,333	0.03%	大買/大賣/
2021/05/10	693.7	95.95	943.3	95.39	100.50	-249.6	211,021	-0.12%	大買/大賣/鉅額交易
2021/05/07	999.1	88.18	507.3	87.32	91.50	491.8	205,669	0.24%	大買/大賣/鉅額交易
2021/05/06	364.5	86.26	360.2	87.05	84.30	4.4	199,980	0.00%	大買/大賣/
2021/05/05	476.5	83.52	635.3	82.87	87.00	-158.8	194,188	-0.08%	大買/大賣/鉅額交易
2021/05/04	1,204.1	85.84	959.1	85.00	80.00	245	188,143	0.13%	大買/大賣/鉅額交易
2021/05/03	376.2	86.83	405	86.81	87.70	-28.9	178,164	-0.02%	大買/大賣/
2021/04/29	430	76.43	348	75.10	79.80	82	176,200	0.05%	大買/大賣/
2021/04/28	368.1	74.70	370	75.04	75.00	-1.9	175,065	0.00%	大買/大賣/
2021/04/27	387.2	70.89	260	71.19	72.00	127.2	173,347	0.07%	大買/大賣/鉅額交易
2021/04/26	25	65.38	95	65.39	66.40	-70	173,132	-0.04%
2021/04/23	377	59.34	242.6	59.49	60.40	134.4	171,013	0.08%	大買/大賣/鉅額交易
2021/04/22	17	62.78	91	60.81	59.60	-74	164,496	-0.04%
2021/04/21	42	62.58	37.9	62.47	62.70	4.1	164,016	0.00%
2021/04/20	25	54.04	8	54.93	57.00	17	164,103	0.01%
2021/04/19	1	55.50	21.7	55.38	55.00	-20.7	164,405	-0.01%
2021/04/16	13	47.20	11	47.51	50.60	2	164,100	0.00%
2021/04/15	17	46.79	14	47.38	46.70	3	164,510	0.00%
2021/04/14	4	45.13	17	44.00	45.50	-13	164,583	-0.01%
2021/04/13	14	45.84	106	47.14	44.80	-92	164,633	-0.06%	大賣/
2021/04/12	19	45.78	83	45.84	46.10	-64	164,629	-0.04%
2021/04/09	38	42.25	330	42.91	42.75	-292	165,508	-0.18%	大賣/鉅額交易
2021/04/08	693	46.34	453	46.49	46.20	240	166,041	0.14%	大買/大賣/鉅額交易
2021/04/07	135.5	45.54	58	45.48	46.35	77.5	163,315	0.05%	大買/
2021/04/06	83	42.45	73	42.02	44.15	10	167,064	0.01%
2021/04/01	92	39.75	62.4	39.86	40.15	29.6	166,929	0.02%
2021/03/31	20	37.53	20	37.73	37.70	0	168,610	0.00%
2021/03/30	19	34.88	324	34.54	35.40	-305	170,852	-0.18%	大賣/鉅額交易
2021/03/29	20	35.11	20	35.20	35.25	0	173,799	0.00%
2021/03/26	20	33.68	31	33.32	34.00	-11	177,613	-0.01%
2021/03/25	23.1	32.82	49	32.92	32.50	-26	180,526	-0.01%
2021/03/24	70	33.56	29	33.52	33.80	41	183,190	0.02%
2021/03/23	77	34.08	111	32.83	33.50	-34	183,605	-0.02%	大賣/
2021/03/22	209	35.74	117.4	35.70	35.85	91.6	183,839	0.05%	大買/大賣/
2021/03/19	193	32.87	110	32.55	32.60	83	183,461	0.05%	大買/大賣/
2021/03/18	560.1	31.70	265	31.69	31.90	295.1	179,519	0.16%	大買/大賣/鉅額交易
2021/03/17	287	31.09	281	30.96	31.30	6	178,101	0.00%	大買/大賣/
2021/03/16	272	30.34	219	30.39	30.05	53	175,723	0.03%	大買/大賣/
2021/03/15	88	30.36	102	30.31	31.30	-14	173,929	-0.01%	大賣/
2021/03/12	293	29.39	272	29.34	29.15	21	171,598	0.01%	大買/大賣/
2021/03/11	175	28.86	167	28.89	28.10	8	167,339	0.00%	大買/大賣/
2021/03/10	178	28.03	146.1	28.05	28.00	31.9	164,597	0.02%	大買/大賣/
2021/03/09	80	27.20	69.4	27.19	27.60	10.6	162,088	0.01%
2021/03/08	135	26.84	117.1	26.80	26.80	17.9	160,756	0.01%	大買/大賣/
2021/03/05	78	26.40	164.1	26.56	26.05	-86.1	159,337	-0.05%	大賣/
2021/03/04	51.2	26.88	62	26.93	26.60	-10.8	158,383	-0.01%
2021/03/03	217.1	27.12	167	26.98	27.60	50.1	157,418	0.03%	大買/大賣/
2021/03/02	552.1	28.16	488.5	28.31	27.10	63.6	155,628	0.04%	大買/大賣/
2021/02/26	236	28.55	224	28.56	29.00	12	151,002	0.01%	大買/大賣/
2021/02/25	156	28.61	148	28.76	28.50	8	148,592	0.01%	大買/大賣/
2021/02/24	373	28.68	264.5	28.73	27.90	108.5	146,173	0.07%	大買/大賣/鉅額交易
2021/02/23	376.1	28.85	448	28.92	28.25	-71.9	142,744	-0.05%	大買/大賣/
2021/02/22	72	27.78	129	28.08	28.15	-57	136,924	-0.04%	大賣/
2021/02/19	216	25.23	194	25.21	25.60	22	134,800	0.02%	大買/大賣/
2021/02/18	355	25.05	374	25.11	25.55	-19	132,533	-0.01%	大買/大賣/
2021/02/17	66	22.55	64	22.43	23.65	2	127,312	0.00%
2021/02/05	240.5	21.76	131	21.92	21.50	109.5	124,684	0.09%	大買/大賣/鉅額交易
2021/02/04	100	21.80	80	21.84	21.95	20	124,262	0.02%
2021/02/03	230	21.58	264	21.61	21.60	-34	123,587	-0.03%	大買/大賣/
2021/02/02	51	19.94	146.5	20.56	20.95	-95.5	119,774	-0.08%	大賣/
2021/02/01	268.4	19.32	193	19.50	19.05	75.4	118,145	0.06%	大買/大賣/
2021/01/29	247	20.00	144.5	20.31	19.75	102.5	116,569	0.09%	大買/大賣/鉅額交易
2021/01/28	99	20.71	200	20.78	20.70	-101	115,488	-0.09%	大賣/鉅額交易
2021/01/27	54	21.21	35.1	21.42	20.80	18.9	114,260	0.02%
2021/01/26	130	22.41	107	22.72	21.60	23	112,583	0.02%	大買/大賣/
2021/01/25	209.1	23.44	186	23.02	23.00	23.1	110,642	0.02%	大買/大賣/
2021/01/22	218	21.44	191	21.56	22.60	27	108,188	0.02%	大買/大賣/
2021/01/21	203	21.48	190	21.39	20.85	13	105,576	0.01%	大買/大賣/
2021/01/20	193.1	20.88	1,312	20.98	20.20	-1,118.9	101,734	-1.10%	大買/大賣/鉅額交易
2021/01/19	444	24.31	188	24.13	21.85	256	97,764	0.26%	大買/大賣/鉅額交易
2021/01/18	74	22.87	26	22.97	23.80	48	93,141	0.05%
2021/01/15	3.5	23.35	10	25.10	23.35	-6.5	92,675	-0.01%
2021/01/14	25	25.72	10	25.15	25.90	15	92,322	0.02%
2021/01/13	32	24.75	45	24.69	24.00	-13	91,662	-0.01%
2021/01/12	11	25.70	25	25.82	25.70	-14	90,925	-0.02%
2021/01/11	20	28.22	52	28.26	28.55	-32	90,036	-0.04%
2021/01/08	18	26.26	24	26.55	27.30	-6	89,573	-0.01%
2021/01/07	41	27.24	1	25.95	25.95	40	88,545	0.05%
2021/01/06	290	30.39	47	29.57	28.80	243	87,849	0.28%	大買/鉅額交易
2021/01/05	3	31.35	14	31.35	32.00	-11	87,095	-0.01%
2021/01/04	55	31.76	32.3	31.48	32.15	22.7	86,404	0.03%
2020/12/31	42	28.38	106.1	28.38	29.25	-64.1	84,864	-0.08%	大賣/
2020/12/30	153	26.73	52	26.92	27.50	101	83,413	0.12%	大買/鉅額交易
2020/12/29	221	27.52	186	26.95	27.90	35	81,779	0.04%	大買/大賣/
2020/12/28	64	24.87	28	25.11	25.40	36	76,844	0.05%
2020/12/25	244	22.96	79.8	23.01	23.10	164.2	75,571	0.22%	大買/鉅額交易
2020/12/24	75	20.49	59	20.41	21.00	16	72,724	0.02%
2020/12/23	802	19.19	224	19.33	20.40	578	69,285	0.83%	大買/大賣/鉅額交易
2020/12/22	173	19.19	119	18.95	18.55	54	65,900	0.08%	大買/大賣/
2020/12/21	52	18.23	39	18.47	18.95	13	61,267	0.02%
2020/12/18	14.1	16.56	45.3	16.88	17.25	-31.3	57,813	-0.05%
2020/12/17	10	15.58	31	15.63	15.70	-21	54,615	-0.04%
2020/12/16	16	15.33	311.9	15.89	15.85	-295.9	53,429	-0.55%	大賣/鉅額交易
2020/12/15	385	15.72	110	15.64	15.55	275	51,443	0.53%	大買/大賣/鉅額交易
2020/12/14	40	13.99	34	14.57	15.05	6	47,680	0.01%
2020/12/11	31	13.92	53	13.78	13.70	-22	45,914	-0.05%
2020/12/10	83	14.38	20.1	14.40	14.35	62.9	44,395	0.14%
2020/12/09	105	14.43	72.3	14.24	14.40	32.7	43,318	0.08%	大買/
2020/12/08	65	13.61	106	13.78	14.05	-41	41,790	-0.10%	大賣/
2020/12/07	27.1	12.88	5	12.75	12.85	22.1	39,863	0.06%
2020/12/04	1	12.80	20	12.85	12.85	-19	39,614	-0.05%
2020/12/03	15	12.97	2	13.00	12.75	13	39,836	0.03%
2020/12/02	7	13.11	2	12.90	12.90	5	39,983	0.01%
2020/12/01	94	12.98	388	13.10	13.05	-294	39,773	-0.74%	大賣/鉅額交易
2020/11/30	11	13.50	123.3	13.43	13.25	-112.3	39,186	-0.29%	大賣/鉅額交易
2020/11/27	94	13.57	59	13.63	13.60	35	38,799	0.09%
2020/11/26	32	13.72	129	13.68	13.55	-97	39,024	-0.25%	大賣/
2020/11/25	78	13.46	61.3	13.49	13.60	16.8	37,940	0.04%
2020/11/24	23.5	13.11	7	13.11	13.05	16.5	36,503	0.05%
2020/11/23	13	13.00	83	12.94	13.00	-70	36,077	-0.19%
2020/11/20	11	12.75	12	12.74	12.80	-1	36,061	0.00%
2020/11/19	291	12.80	100	12.71	12.75	191	35,891	0.53%	大買/鉅額交易
2020/11/18	148	13.03	69	12.89	13.00	79	35,285	0.22%	大買/
2020/11/17	3	12.23	34	12.50	12.50	-31	34,088	-0.09%
2020/11/16	74	12.59	10	12.56	12.50	64	33,507	0.19%
2020/11/13	42	12.49	53	12.56	12.50	-11	32,987	-0.03%
2020/11/12	97	12.54	100	12.49	12.35	-3	32,192	-0.01%
2020/11/11	105	13.15	67	13.47	13.55	38	31,069	0.12%	大買/
2020/11/10	148	14.12	505.2	13.99	13.60	-357.2	29,680	-1.20%	大買/大賣/鉅額交易
2020/11/09	212	13.19	138	13.93	14.10	74	27,977	0.26%	大買/大賣/
2020/11/06	92.1	12.56	40.3	12.71	12.90	51.8	26,436	0.20%
2020/11/05	296	12.21	7	12.36	12.25	289	25,773	1.12%	大買/鉅額交易
2020/11/04	77	11.83	44	12.09	12.50	33	25,082	0.13%
2020/11/03	12	11.71	12	11.83	11.75	0	24,036	0.00%
2020/11/02	22	11.60	12	11.70	11.60	10	23,624	0.04%
2020/10/30	233	11.50	47	11.54	11.50	186	23,097	0.81%	大買/鉅額交易
2020/10/29	55.1	11.27	4	11.28	11.60	51.1	22,271	0.23%
2020/10/28	45	11.53	31	11.50	11.45	14	21,599	0.06%
2020/10/27	52	11.70	11	11.79	12.00	41	20,898	0.20%
2020/10/26	16	11.78	117	11.82	12.10	-101	19,703	-0.51%	大賣/鉅額交易
2020/10/23	90	10.87	10	10.84	11.00	80	17,875	0.45%
2020/10/21	0	0.00	30	10.65	10.55	-30	17,269	-0.17%
2020/10/20	30	10.60	12	10.60	10.60	18	17,162	0.10%
2020/10/19	0	0.00	51	10.58	10.45	-51	16,970	-0.30%
2020/10/16	44.6	10.47	4	10.58	10.40	40.6	16,824	0.24%
2020/10/15	15.2	10.45	31	10.39	10.40	-15.8	16,513	-0.10%
2020/10/14	11.1	10.07	0	0.00	10.20	11.1	16,227	0.07%
2020/10/13	0	0.00	66	10.26	10.25	-66	16,135	-0.41%
2020/10/12	40	10.02	12	10.00	10.00	28	15,831	0.18%
2020/10/08	38.1	10.05	32	10.02	10.05	6.1	15,745	0.04%
2020/10/07	0	0.00	37	10.29	10.20	-37	15,616	-0.24%
2020/10/06	50	10.07	103	10.05	10.15	-53	15,419	-0.34%	大賣/
2020/10/05	101	9.98	24	10.02	10.15	77	15,248	0.50%	大買/
2020/09/30	3	9.71	0	0.00	9.70	3	14,969	0.02%
2020/09/29	10	9.55	19	9.70	9.61	-9	14,902	-0.06%
2020/09/28	10	9.40	15	9.69	9.45	-5	14,780	-0.03%
2020/09/25	29	9.47	51.2	9.57	9.75	-22.2	14,620	-0.15%
2020/09/24	17	9.20	31	9.07	9.01	-14	14,303	-0.10%
2020/09/23	26	9.65	0	0.00	9.44	26	14,123	0.18%
2020/09/22	66	9.98	28	9.93	9.97	38	13,868	0.27%
2020/09/21	0	0.00	8	9.88	9.88	-8	13,649	-0.06%
2020/09/18	10	9.95	0	0.00	9.88	10	13,530	0.07%
2020/09/17	21	9.93	5	10.15	9.91	16	13,429	0.12%
2020/09/16	18	9.83	0	0.00	9.81	18	13,283	0.14%
2020/09/15	12	10.17	4	10.13	10.20	8	12,987	0.06%
2020/09/14	16	10.06	5	10.35	10.10	11	12,854	0.09%
2020/09/11	8	10.58	14	10.57	10.20	-6	12,460	-0.05%
2020/09/10	4	10.93	33.9	11.04	10.95	-29.9	11,789	-0.25%
2020/09/09	49	11.20	0	0.00	11.30	49	11,470	0.43%
2020/09/08	13	11.42	63	11.60	11.25	-50	11,174	-0.45%
2020/09/07	59	11.92	43	11.81	11.95	16	10,524	0.15%
2020/09/04	28	11.35	39	11.03	11.50	-11	9,850	-0.11%
2020/09/03	34	11.13	25	10.88	11.05	9	9,363	0.10%
2020/09/02	35	10.61	44	10.48	11.00	-9	8,900	-0.10%
2020/09/01	27	10.58	17	10.61	10.60	10	8,377	0.12%
2020/08/31	15	9.74	73	9.82	10.10	-58	7,563	-0.77%
2020/08/28	9	9.27	3	9.35	9.21	6	7,152	0.08%
2020/08/27	79	9.39	15	9.43	9.36	64	6,942	0.92%
2020/08/26	24	9.26	35	9.43	9.61	-11	6,374	-0.17%
2020/08/25	12	8.48	34	8.54	8.74	-22	5,435	-0.40%
2020/08/24	0	0.00	4	7.87	7.95	-4	5,058	-0.08%
2020/08/21	15	7.87	0	0.00	7.84	15	4,964	0.30%
2020/08/20	10	7.70	10	7.74	7.67	0	4,796	0.00%
2020/08/19	10	8.39	5	8.39	8.24	5	4,517	0.11%
2020/08/18	9	8.47	0	0.00	8.43	9	4,353	0.21%
2020/08/17	21	8.61	10	8.54	8.62	11	4,208	0.26%
2020/08/14	9	8.24	44	8.31	8.59	-35	3,969	-0.88%
2020/08/13	6	8.01	6	8.02	7.89	0	3,491	0.00%
2020/08/12	38	7.48	12.3	7.42	7.69	25.7	3,270	0.79%
2020/08/11	10	7.56	54	7.74	7.81	-44	2,909	-1.51%
2020/08/10	2	6.73	12.2	6.80	7.10	-10.2	2,437	-0.42%
2020/08/07	20	6.52	0	0.00	6.46	20	2,182	0.92%
2020/08/06	20	6.35	1	6.38	6.38	19	2,167	0.88%
2020/07/30	0.1	6.20	0	0.00	6.24	0.1	2,181	0.00%
2020/07/27	0.1	6.06	0	0.00	6.10	0.1	2,422	0.00%
2020/07/09	0	0.00	1.5	6.59	6.57	-1.5	3,114	-0.05%
2020/07/08	5	6.58	0	0.00	6.65	5	3,117	0.16%
2020/07/07	1	6.62	0	0.00	6.53	1	3,110	0.03%
2020/06/22	0	0.00	3	6.62	6.59	-3	3,167	-0.09%
2020/06/17	0	0.00	2	6.62	6.55	-2	3,192	-0.06%
2020/06/16	22	6.55	0	0.00	6.59	22	3,225	0.68%
2020/06/12	3.4	6.39	0	0.00	6.42	3.4	3,323	0.10%
2020/06/10	0.2	6.80	7.6	6.84	6.84	-7.4	3,357	-0.22%
2020/06/09	1	6.85	0	0.00	6.89	1	3,411	0.03%
2020/06/05	0.2	6.81	1.3	6.84	6.85	-1.1	3,400	-0.03%
2020/06/04	0.2	6.61	0	0.00	6.65	0.2	3,340	0.01%
2020/05/25	0.2	6.50	2	6.51	6.53	-1.8	3,299	-0.05%
2020/05/22	14	6.74	2	6.72	6.68	12	3,282	0.37%
2020/05/21	14	6.62	16	6.83	6.83	-2	3,236	-0.06%
2020/05/13	0	0.00	5	6.39	6.59	-5	3,177	-0.16%
2020/05/11	0	0.00	1	6.45	6.45	-1	3,139	-0.03%
2020/05/08	0.6	6.35	12	6.38	6.37	-11.4	3,119	-0.37%
2020/05/07	0.2	6.36	2	6.41	6.38	-1.8	3,107	-0.06%
2020/05/06	5.2	6.37	0	0.00	6.36	5.2	3,106	0.17%
2020/05/05	3	6.45	3	6.43	6.43	0	3,090	0.00%
2020/05/04	0	0.00	8	6.59	6.57	-8	3,036	-0.26%
2020/04/30	2	6.59	15	6.69	6.77	-13	2,983	-0.44%
2020/04/29	15	6.80	27	6.60	6.79	-12	2,847	-0.42%
2020/04/28	2	6.01	13	6.08	6.25	-11	2,604	-0.42%
2020/04/27	0.5	5.65	11	5.54	5.69	-10.5	2,507	-0.42%
2020/04/24	1	5.37	0	0.00	5.43	1	2,459	0.04%
2020/04/23	0.4	5.37	2	5.47	5.39	-1.6	2,451	-0.07%
2020/04/22	0.1	5.36	0	0.00	5.40	0.1	2,438	0.00%
2020/04/20	0	0.00	2	5.45	5.45	-2	2,367	-0.08%
2020/04/17	0	0.00	4	5.44	5.41	-4	2,346	-0.17%
2020/04/16	12	5.39	0	0.00	5.41	12	2,311	0.52%
2020/04/15	0	0.00	4	5.57	5.47	-4	2,279	-0.18%
2020/04/14	51	5.39	0	0.00	5.42	51	2,146	2.38%
2020/04/06	0	0.00	10	5.03	5.04	-10	1,978	-0.51%
2020/04/01	10	5.07	0	0.00	5.06	10	1,977	0.51%
2020/03/27	2	5.29	18	5.25	5.18	-16	1,934	-0.83%
2020/03/24	0	0.00	10.1	5.01	4.97	-10.1	1,886	-0.53%
2020/03/19	0	0.00	1	4.90	4.73	-1	1,814	-0.06%
2020/03/18	5	5.12	0	0.00	4.96	5	1,726	0.29%
2020/03/17	0	0.00	4	5.02	4.95	-4	1,673	-0.24%
2020/03/02	1	6.78	0	0.00	6.77	1	1,476	0.07%
2020/02/27	0	0.00	0.2	6.88	6.93	-0.2	1,465	-0.01%
2020/02/26	2	6.90	0	0.00	6.85	2	1,428	0.14%
2020/02/18	0	0.00	1	7.00	6.99	-1	1,442	-0.07%
2020/02/13	0.3	6.56	0	0.00	6.60	0.3	1,418	0.02%
2020/02/04	0.5	6.48	0	0.00	6.49	0.5	1,359	0.04%
2020/01/31	0	0.00	20	6.83	6.77	-20	1,323	-1.51%
2020/01/30	0	0.00	1	6.84	6.67	-1	1,298	-0.08%
2020/01/20	20	7.18	0	0.00	7.18	20	1,228	1.63%
2020/01/14	0	0.00	0.5	7.17	7.22	-0.5	1,213	-0.04%
2019/12/26	0	0.00	3.2	7.23	7.23	-3.2	1,284	-0.25%
2019/12/23	0	0.00	0	7.19	7.24	0	1,329	0.00%
2019/10/28	0	0.00	2.6	7.68	7.69	-2.6	1,344	-0.19%
2019/10/17	0.3	7.60	0	0.00	7.63	0.3	1,805	0.02%
2019/10/09	0	0.00	0.4	7.47	7.48	-0.4	2,077	-0.02%
2019/10/08	0	0.00	1	7.63	7.55	-1	2,078	-0.05%
2019/09/16	0	0.00	0.1	7.95	7.97	-0.1	2,353	-0.01%
2019/09/06	6	8.02	0	0.00	8.03	6	2,443	0.25%
2019/09/04	0	0.00	20	7.97	8.05	-20	2,436	-0.82%
2019/09/02	0	0.00	0.1	8.00	8.03	-0.1	2,438	0.00%
2019/08/15	3	7.92	0	0.00	7.90	3	2,386	0.13%
2019/08/14	10	8.18	0	0.00	8.05	10	2,376	0.42%
2019/08/13	2	8.28	0	0.00	8.17	2	2,333	0.09%
2019/08/05	5	8.40	0	0.00	8.35	5	2,419	0.21%
2019/08/02	6	8.50	0	0.00	8.48	6	2,406	0.25%
2019/07/23	2	8.97	0	0.00	8.98	2	2,286	0.09%
2019/07/22	0	0.00	1	9.12	9.16	-1	2,207	-0.05%
2019/07/19	0	0.00	0.1	9.04	9.09	-0.1	2,070	0.00%
2019/07/17	0	0.00	5	8.83	9.00	-5	1,826	-0.27%
2019/07/16	0	0.00	1	8.90	8.89	-1	1,783	-0.06%
2019/07/11	0	0.00	9	8.71	8.72	-9	1,722	-0.52%
2019/07/09	7	8.39	15	8.39	8.40	-8	1,698	-0.47%
2019/07/05	0	0.00	5	8.59	8.51	-5	1,706	-0.29%
2019/07/04	0	0.00	2	8.48	8.54	-2	1,629	-0.12%
2019/06/25	2	8.14	0	0.00	8.15	2	1,554	0.13%
2019/06/20	0	0.00	1	8.23	8.25	-1	1,595	-0.06%
2019/06/17	5	8.10	0	0.00	8.08	5	1,586	0.32%
2019/06/12	2	7.99	0	0.00	7.99	2	1,592	0.13%
2019/06/05	5	8.02	0	0.00	8.00	5	1,617	0.31%
2019/04/23	0	0.00	10	8.83	8.90	-10	1,724	-0.58%
2019/04/22	10	9.05	0	0.00	8.93	10	1,732	0.58%
2019/04/16	0	0.00	7	8.82	8.82	-7	1,650	-0.42%
2019/03/21	0	0.00	1	8.82	8.83	-1	1,907	-0.05%
2019/03/19	0.3	8.78	0	0.00	8.82	0.3	1,968	0.02%
2019/03/18	0.2	8.77	0	0.00	8.82	0.2	1,990	0.01%
2019/03/15	0.2	8.80	0	0.00	8.80	0.2	1,996	0.01%
2019/03/11	0.2	8.92	0	0.00	8.97	0.2	2,084	0.01%
2019/03/08	0	0.00	2	8.95	8.96	-2	2,188	-0.09%
2019/02/27	2	9.20	0	0.00	9.23	2	2,427	0.08%
2019/02/25	0	0.00	8	9.04	9.12	-8	2,357	-0.34%
2019/02/12	0.2	8.81	0	0.00	8.86	0.2	2,333	0.01%
2019/01/08	0	0.00	0.2	8.75	8.80	-0.2	3,044	-0.01%
2018/12/21	0	0.00	8	9.03	9.11	-8	3,167	-0.25%
2018/12/20	8	9.12	0	0.00	9.12	8	3,201	0.25%
2018/12/19	0	0.00	1	9.29	9.30	-1	3,175	-0.03%
2018/12/18	0	0.00	3	9.33	9.21	-3	3,158	-0.09%
2018/12/17	3	9.23	1	9.20	9.41	2	3,083	0.06%
2018/12/13	0	0.00	1	9.11	9.00	-1	2,963	-0.03%
2018/12/05	0	0.00	3	8.92	9.00	-3	2,831	-0.11%
2018/12/04	6	9.06	0	0.00	9.06	6	2,838	0.21%
2018/12/03	2	8.90	0	0.00	9.00	2	2,786	0.07%
2018/11/29	0	0.00	2	9.09	8.94	-2	2,650	-0.08%
2018/11/28	2	9.15	0	0.00	9.19	2	2,597	0.08%
2018/11/26	0	0.00	2	8.67	8.63	-2	2,460	-0.08%
2018/11/07	0	0.00	0.1	8.34	8.36	-0.1	2,500	0.00%
2018/10/30	2	8.19	0	0.00	8.30	2	2,581	0.08%
2018/10/26	0	0.00	2	8.38	8.35	-2	2,524	-0.08%
2018/10/19	0	0.00	10	8.50	8.72	-10	2,364	-0.42%
2018/10/18	2	8.30	2	8.37	8.37	0	2,252	0.00%
2018/10/15	3	7.58	0	0.00	7.56	3	2,216	0.14%
2018/10/01	0	0.00	2	8.71	8.71	-2	2,120	-0.09%
2018/09/10	0	0.00	1.2	8.50	8.45	-1.2	2,504	-0.05%
2018/08/08	0	0.00	1	9.32	9.31	-1	3,858	-0.03%
2018/08/07	0.3	9.26	2	9.32	9.30	-1.7	3,893	-0.04%
2018/08/06	0.2	9.22	0	0.00	9.27	0.2	4,153	0.00%
2018/08/01	0	0.00	2	9.29	9.28	-2	4,198	-0.05%
2018/07/27	0.2	9.17	0	0.00	9.19	0.2	4,328	0.00%
2018/07/17	2	9.00	0	0.00	9.01	2	4,532	0.04%
2018/07/06	0.2	8.70	0	0.00	8.73	0.2	4,603	0.00%
2018/06/28	0.1	8.80	0	0.00	8.80	0.1	4,563	0.00%
2018/06/27	10.1	9.07	0	0.00	8.98	10.1	4,560	0.22%
2018/06/26	2	9.10	0	0.00	9.22	2	4,471	0.04%
2018/06/25	0.2	9.29	0	0.00	9.33	0.2	4,410	0.00%
2018/06/14	10	9.87	10	9.93	9.89	0	4,375	0.00%
2018/06/13	0	0.00	419	9.89	9.79	-419	4,379	-9.57%	大賣/鉅額交易
2018/06/12	0	0.00	14.6	9.73	9.88	-14.6	4,309	-0.34%
2018/06/11	0	0.00	12	9.58	9.61	-12	4,184	-0.29%
2018/06/07	0	0.00	1	9.67	9.66	-1	4,138	-0.02%
2018/06/05	2	9.42	0	0.00	9.42	2	4,160	0.05%
2018/06/04	4	9.47	0	0.00	9.42	4	4,124	0.10%
2018/06/01	0	0.00	4	9.46	9.49	-4	4,042	-0.10%
2018/05/31	0	0.00	10	9.49	9.49	-10	4,053	-0.25%
2018/05/30	0	0.00	4	9.42	9.42	-4	4,056	-0.10%
2018/05/22	20	9.39	0	0.00	9.42	20	4,581	0.44%
2018/05/21	405	9.24	0	0.00	9.19	405	4,567	8.87%	大買/鉅額交易
2018/05/18	14	9.19	15	9.20	9.17	-1	4,578	-0.02%
2018/05/17	9	9.32	5	9.43	9.29	4	4,805	0.08%
2018/05/10	10	10.45	0	0.00	10.35	10	4,924	0.20%
2018/05/07	0	0.00	4	10.55	10.40	-4	4,948	-0.08%
2018/05/04	0	0.00	2	10.40	10.35	-2	4,866	-0.04%
2018/04/30	0	0.00	1	10.40	10.30	-1	5,019	-0.02%
2018/04/27	7	10.07	0	0.00	10.05	7	4,992	0.14%
2018/04/16	0	0.00	2	10.65	10.55	-2	5,457	-0.04%
2018/04/13	5	10.60	0	0.00	10.60	5	5,521	0.09%
2018/04/10	5	10.35	0	0.00	10.35	5	5,963	0.08%
2018/03/29	0	0.00	10	10.45	10.40	-10	7,572	-0.13%
2018/03/26	2	10.40	0.6	10.30	10.35	1.4	7,685	0.02%
2018/03/19	0	0.00	1	10.95	10.95	-1	7,698	-0.01%
2018/03/15	3	10.87	1	10.85	10.85	2	7,682	0.03%
2018/03/14	0.5	10.90	0	0.00	10.95	0.5	7,727	0.01%
2018/03/13	0	0.00	1	11.15	11.05	-1	7,792	-0.01%
2018/03/12	2	11.15	50	10.95	11.20	-48	7,844	-0.61%
2018/03/09	0	0.00	2	11.00	10.90	-2	7,874	-0.03%
2018/03/08	2	10.75	0	0.00	10.65	2	7,904	0.03%
2018/03/07	2	10.60	2	10.80	10.60	0	8,167	0.00%
2018/03/06	0	0.00	1	10.75	10.70	-1	8,362	-0.01%
2018/03/05	0	0.00	13	10.95	10.90	-13	8,755	-0.15%
2018/03/02	45.2	11.05	45	11.20	11.05	0.2	8,747	0.00%
2018/03/01	0	0.00	6	10.86	11.30	-6	8,897	-0.07%
2018/02/27	0	0.00	5	10.54	10.40	-5	8,617	-0.06%
2018/02/26	0	0.00	7	10.20	10.15	-7	8,471	-0.08%
2018/02/23	0.2	10.15	0	0.00	10.15	0.2	8,441	0.00%
2018/02/22	0	0.00	3	10.17	10.15	-3	8,455	-0.04%
2018/02/21	0	0.00	4	10.21	10.15	-4	8,486	-0.05%
2018/02/12	25	9.83	0	0.00	9.82	25	8,456	0.30%
2018/02/08	25	10.25	0	0.00	10.20	25	8,147	0.31%
2018/02/07	41	10.65	0	0.00	10.55	41	8,001	0.51%
2018/02/06	3	10.85	0	0.00	10.60	3	7,923	0.04%
2018/02/05	3	11.35	0	0.00	11.40	3	7,757	0.04%
2018/02/02	0	0.00	5	11.55	11.55	-5	7,902	-0.06%
2018/02/01	0	0.00	5	11.70	11.65	-5	7,973	-0.06%
2018/01/31	5	11.55	0	0.00	11.60	5	7,987	0.06%
2018/01/25	0	0.00	2	11.70	11.70	-2	8,245	-0.02%
2018/01/24	2	11.80	0	0.00	11.90	2	8,221	0.02%
2018/01/23	3.2	11.79	0	0.00	11.60	3.2	8,132	0.04%
2018/01/22	10	11.80	0	0.00	11.75	10	8,333	0.12%
2018/01/18	0	0.00	3	11.85	11.90	-3	8,265	-0.04%
2018/01/15	0	0.00	5	12.00	12.00	-5	8,478	-0.06%
2018/01/11	11	12.00	2	12.15	11.90	9	8,509	0.11%
2018/01/10	5	12.03	4	12.05	12.00	1	8,512	0.01%
2018/01/09	2	12.20	0	0.00	12.20	2	8,468	0.02%
2018/01/08	3	12.23	0	0.00	12.35	3	8,440	0.04%
2018/01/05	3	12.40	2	12.35	12.30	1	8,333	0.01%
2018/01/04	2	12.08	3	12.10	12.15	-1	8,213	-0.01%
2018/01/03	11	12.31	51	12.20	12.15	-40	8,162	-0.49%
2018/01/02	15	12.13	222	11.94	12.40	-207	8,047	-2.57%	大賣/鉅額交易