陽明 (2609)-統一-三重券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	67.53	13.6	67.51	67.80	-13.5	61,633	-0.02%
2025/01/21	19	67.50	90	67.72	67.00	-71	61,752	-0.11%
2025/01/20	14	67.38	11	67.46	67.10	3	61,598	0.00%
2025/01/17	4	68.93	3	69.00	68.80	1	61,472	0.00%
2025/01/16	17	70.42	12	70.27	69.80	5	61,358	0.01%
2025/01/15	17.1	71.32	0	0.00	70.90	17.1	61,542	0.03%
2025/01/14	4	71.28	18.1	71.49	72.00	-14.1	62,013	-0.02%
2025/01/13	19.1	70.41	12	70.57	69.90	7.1	62,148	0.01%
2025/01/10	39.3	71.63	31.2	71.94	72.20	8.1	62,110	0.01%
2025/01/09	76.7	73.93	45.2	74.17	72.60	31.5	61,660	0.05%
2025/01/08	28	77.84	6.1	77.75	77.60	21.9	60,505	0.04%
2025/01/07	20.2	76.74	103	77.21	79.00	-82.8	60,179	-0.14%	大賣/
2025/01/06	82.2	76.37	24	76.60	76.50	58.2	59,799	0.10%
2025/01/03	49.2	77.55	17	77.51	77.40	32.2	59,736	0.05%
2025/01/02	19	76.82	112.1	77.03	76.60	-93.1	59,419	-0.16%	大賣/
2024/12/31	8.1	75.83	3.1	75.55	75.70	5	59,561	0.01%
2024/12/30	41	75.54	18	76.03	75.20	23	60,825	0.04%
2024/12/27	25.1	75.89	4.3	76.05	75.70	20.9	61,384	0.03%
2024/12/26	40.2	76.97	6.1	77.15	76.70	34.1	62,320	0.05%
2024/12/25	95.3	77.96	11	78.41	77.40	84.3	63,202	0.13%
2024/12/24	588	79.50	23	79.02	78.80	565	65,659	0.86%	大買/鉅額交易
2024/12/23	57.2	78.22	12	78.23	78.90	45.2	66,644	0.07%
2024/12/20	26.2	79.32	76	79.61	79.70	-49.8	67,567	-0.07%
2024/12/19	81.2	78.38	11	78.19	78.20	70.2	65,933	0.11%
2024/12/18	16.1	78.16	10	78.64	78.90	6.1	65,267	0.01%
2024/12/17	15	79.05	6	79.20	78.70	9	64,761	0.01%
2024/12/16	99.1	79.51	45	79.46	78.90	54.1	64,283	0.08%
2024/12/13	97.8	80.59	132	80.75	80.40	-34.2	62,876	-0.05%	大賣/
2024/12/12	35.1	79.29	41	78.70	78.60	-5.9	61,547	-0.01%
2024/12/11	124.2	79.54	105	80.08	79.20	19.2	60,937	0.03%	大買/大賣/
2024/12/10	118	81.06	44	81.16	80.50	74	60,168	0.12%	大買/
2024/12/09	117.2	80.48	196.4	80.75	83.00	-79.2	58,617	-0.14%	大買/大賣/
2024/12/06	47.4	75.34	9	75.52	75.60	38.4	55,342	0.07%
2024/12/05	7.5	75.13	4	75.05	74.70	3.5	55,161	0.01%
2024/12/04	2.7	75.70	7	75.36	75.90	-4.3	55,117	-0.01%
2024/12/03	12.1	75.43	25	75.62	75.70	-12.9	55,054	-0.02%
2024/12/02	16	74.43	49	74.76	74.30	-33	54,654	-0.06%
2024/11/29	15	73.48	28	73.50	73.20	-13	54,427	-0.02%
2024/11/28	40	72.59	28	72.55	72.50	12	53,943	0.02%
2024/11/27	49	72.67	102	72.53	71.70	-53	53,425	-0.10%	大賣/
2024/11/26	33	76.40	46	76.40	76.20	-13	51,952	-0.03%
2024/11/25	107.1	76.37	38.7	76.86	76.50	68.5	51,868	0.13%	大買/
2024/11/22	45.5	77.72	28.3	77.83	77.50	17.2	50,914	0.03%
2024/11/21	46	79.10	70.1	79.05	79.30	-24.1	49,840	-0.05%
2024/11/20	83.3	77.76	97.4	77.99	77.10	-14.1	47,911	-0.03%
2024/11/19	15.1	74.32	64	74.23	74.70	-49	45,259	-0.11%
2024/11/18	25	72.53	24.5	72.37	72.10	0.5	44,245	0.00%
2024/11/15	23	72.63	97.5	72.77	72.20	-74.5	43,790	-0.17%
2024/11/14	15.1	71.42	30	70.87	70.80	-15	43,333	-0.03%
2024/11/13	80.1	71.39	27	71.47	71.30	53.1	43,608	0.12%
2024/11/12	98.4	72.31	27	72.64	72.10	71.4	43,460	0.16%
2024/11/11	55.1	71.78	14	71.66	71.80	41.1	42,627	0.10%
2024/11/08	44	71.30	85.1	72.02	71.50	-41.1	42,920	-0.10%
2024/11/07	15.1	69.36	10	69.23	69.70	5.1	42,580	0.01%
2024/11/06	26.1	70.22	8	70.60	70.80	18.1	42,602	0.04%
2024/11/05	13	70.48	48	70.50	70.70	-35	42,786	-0.08%
2024/11/04	56.2	69.98	33	68.98	68.10	23.2	42,648	0.05%
2024/11/01	91	67.89	144.6	68.59	70.00	-53.6	42,594	-0.13%	大賣/
2024/10/30	2.1	66.41	1	67.40	66.40	1.1	42,286	0.00%
2024/10/29	8.4	66.46	2	66.50	66.20	6.4	42,605	0.01%
2024/10/28	23	68.21	19	68.06	68.10	4	42,856	0.01%
2024/10/25	2	68.09	5	67.40	67.80	-3	43,058	-0.01%
2024/10/24	46	67.67	1	67.50	67.30	45	43,163	0.10%
2024/10/23	2.1	68.88	3.2	68.36	68.50	-1.1	43,207	0.00%
2024/10/22	20	68.35	9	68.36	67.80	11	43,583	0.03%
2024/10/21	13	66.74	36.2	68.03	68.40	-23.2	43,713	-0.05%
2024/10/18	13.1	65.92	26	65.88	65.90	-12.9	43,601	-0.03%
2024/10/17	12	65.35	79.1	65.54	65.50	-67.1	43,452	-0.15%
2024/10/16	25.2	64.17	26.1	63.66	63.70	-0.9	43,457	0.00%
2024/10/15	4	63.53	4	63.30	63.10	0	43,630	0.00%
2024/10/14	1	63.20	1	63.60	63.30	0	44,213	0.00%
2024/10/11	6	63.00	4	63.20	62.80	2	44,576	0.00%
2024/10/09	18.2	62.35	8.1	62.46	62.50	10.2	44,650	0.02%
2024/10/08	8	63.79	0.9	64.02	63.50	7.1	44,723	0.02%
2024/10/07	27.1	63.49	17	63.64	64.10	10.1	45,386	0.02%
2024/10/04	53.6	64.45	44	64.32	64.10	9.6	46,296	0.02%
2024/10/01	42.2	70.43	40	70.55	70.50	2.2	45,420	0.00%
2024/09/30	103.2	70.29	50.9	69.31	69.00	52.3	45,132	0.12%	大買/
2024/09/27	52.4	72.43	169	72.38	72.90	-116.6	44,635	-0.26%	大賣/鉅額交易
2024/09/26	218.2	72.32	142	73.25	70.90	76.3	43,684	0.17%	大買/大賣/
2024/09/25	110.1	68.97	110.6	69.18	70.40	-0.6	41,313	0.00%	大買/大賣/
2024/09/24	146	67.26	147.5	67.56	67.60	-1.5	39,564	0.00%	大買/大賣/
2024/09/23	22.3	64.00	108.1	64.36	64.50	-85.8	37,671	-0.23%	大賣/
2024/09/20	66.4	63.92	5	63.54	63.60	61.4	38,079	0.16%
2024/09/19	4.1	62.71	3	62.90	63.40	1.1	38,812	0.00%
2024/09/18	24	63.02	69	62.83	62.60	-45	39,497	-0.11%
2024/09/16	8	61.69	20	61.72	61.70	-12	41,761	-0.03%
2024/09/13	6	62.37	7	62.41	62.40	-1	42,555	0.00%
2024/09/12	2	62.05	7	62.33	62.00	-5	43,986	-0.01%
2024/09/11	7	61.11	14	61.21	61.30	-7	44,485	-0.02%
2024/09/10	13	60.39	8	60.09	59.80	5	45,909	0.01%
2024/09/09	8.2	60.57	0.6	60.80	60.60	7.6	48,201	0.02%
2024/09/06	4	61.28	5	62.12	62.10	-1	50,370	0.00%
2024/09/05	3	61.57	11	61.70	61.50	-8	54,137	-0.01%
2024/09/04	21	59.71	18	59.94	60.70	3	59,230	0.01%
2024/09/03	10	62.09	2	62.75	61.80	8	62,553	0.01%
2024/09/02	55.1	62.99	41	64.55	62.30	14.1	67,649	0.02%
2024/08/30	7	64.03	41	63.55	64.50	-34	71,442	-0.05%
2024/08/29	6	62.73	2	62.70	62.90	4	72,503	0.01%
2024/08/28	9	62.56	2	62.40	62.60	7	75,295	0.01%
2024/08/27	14	62.89	1	62.90	62.70	13	80,365	0.02%
2024/08/26	11	64.76	25.1	64.63	64.20	-14.1	80,319	-0.02%
2024/08/23	31	63.89	5	64.20	63.60	26	80,354	0.03%
2024/08/22	6	63.63	2	63.90	63.70	4	80,874	0.00%
2024/08/21	62.1	63.41	214	64.18	63.70	-152	81,654	-0.19%	大賣/鉅額交易
2024/08/20	43.3	63.74	45	64.87	63.70	-1.8	81,682	0.00%
2024/08/19	1.4	63.74	44	64.11	63.70	-42.6	81,476	-0.05%
2024/08/16	91.5	63.78	12	64.10	63.80	79.5	81,622	0.10%
2024/08/15	32.6	62.38	83	63.64	63.80	-50.5	81,353	-0.06%
2024/08/14	9.1	61.81	13	61.52	61.60	-3.9	80,912	0.00%
2024/08/13	209.1	63.26	72	62.68	61.80	137.1	81,032	0.17%	大買/鉅額交易
2024/08/12	51.7	61.74	74	62.36	63.50	-22.4	85,062	-0.03%
2024/08/09	73.2	61.30	65	61.29	60.80	8.2	87,798	0.01%
2024/08/08	46.1	61.94	21	61.63	61.20	25.1	94,830	0.03%
2024/08/07	77.4	63.05	41	62.86	63.60	36.4	98,810	0.04%
2024/08/06	118.1	62.50	86.1	62.76	61.10	32	104,523	0.03%	大買/
2024/08/05	62.2	61.10	96	61.09	60.00	-33.8	106,461	-0.03%
2024/08/02	46.2	65.10	52	64.77	64.10	-5.9	106,869	-0.01%
2024/08/01	19.1	64.39	60	64.45	64.60	-41	107,135	-0.04%
2024/07/31	9.3	62.79	10	63.40	63.40	-0.8	107,083	0.00%
2024/07/30	57	61.69	66.1	62.07	62.30	-9.1	107,424	-0.01%
2024/07/29	29.2	60.50	57	60.37	60.00	-27.8	108,143	-0.03%
2024/07/26	32	59.22	12	59.70	60.30	20	109,053	0.02%
2024/07/23	48.6	60.95	89.2	60.39	60.80	-40.5	111,862	-0.04%
2024/07/22	25.1	58.42	23.4	58.57	58.60	1.7	114,730	0.00%
2024/07/19	9.1	60.28	6.7	60.34	60.20	2.5	114,172	0.00%
2024/07/18	9.1	62.00	9	61.93	61.80	0.1	114,049	0.00%
2024/07/17	14.2	62.16	17	62.22	61.90	-2.8	113,909	0.00%
2024/07/16	18.1	63.46	2	63.15	62.40	16.1	114,301	0.01%
2024/07/15	81.1	63.49	33	63.72	63.10	48.1	114,770	0.04%
2024/07/12	80.4	63.68	51	63.89	64.00	29.4	114,184	0.03%
2024/07/11	5.1	65.50	16.2	65.26	65.10	-11.1	113,780	-0.01%
2024/07/10	22.2	65.43	59	65.84	65.10	-36.8	113,798	-0.03%
2024/07/09	127.3	66.60	67.1	65.38	65.20	60.2	113,470	0.05%	大買/
2024/07/08	59.6	67.82	39	68.03	67.50	20.6	112,626	0.02%
2024/07/05	67.5	72.59	11.3	73.21	72.30	56.2	111,216	0.05%
2024/07/04	12.2	74.40	3	74.60	73.80	9.2	110,779	0.01%
2024/07/03	23	75.19	11	76.12	74.80	12	110,428	0.01%
2024/07/02	13.1	73.76	22	73.78	74.10	-8.9	109,694	-0.01%
2024/07/01	13	74.78	37	74.71	73.70	-24	109,279	-0.02%
2024/06/28	6	74.77	4	74.65	74.60	2	108,377	0.00%
2024/06/27	21	75.95	15	75.41	75.20	6	107,922	0.01%
2024/06/26	8	75.41	8	75.05	75.00	0	107,423	0.00%
2024/06/25	26	75.57	19.1	75.81	76.50	6.9	106,758	0.01%
2024/06/24	27.1	74.59	31	74.74	74.20	-3.9	105,780	0.00%
2024/06/21	113.1	77.51	111	78.31	75.90	2.1	105,449	0.00%	大買/大賣/
2024/06/20	27.2	76.57	56	76.43	76.70	-28.9	103,009	-0.03%
2024/06/19	51.3	76.37	44	76.05	75.00	7.3	102,277	0.01%
2024/06/18	8.3	74.03	52.3	74.00	74.10	-44	100,961	-0.04%
2024/06/17	137.5	73.94	127	73.82	73.70	10.5	100,571	0.01%	大買/大賣/
2024/06/14	255.4	75.28	281.5	74.07	75.40	-26.1	99,141	-0.03%	大買/大賣/
2024/06/13	323.1	72.66	292.6	73.26	72.40	30.5	97,069	0.03%	大買/大賣/
2024/06/12	263.4	71.52	265.3	72.02	70.90	-1.9	95,585	0.00%	大買/大賣/
2024/06/11	597.2	76.65	308	78.47	74.70	289.2	92,009	0.31%	大買/大賣/鉅額交易
2024/06/07	193.2	83.10	217.3	83.38	82.90	-24	87,019	-0.03%	大買/大賣/
2024/06/06	539.4	83.23	185.1	82.89	83.70	354.3	83,616	0.42%	大買/大賣/鉅額交易
2024/06/05	263.2	80.09	272.2	80.35	80.40	-9	78,688	-0.01%	大買/大賣/
2024/06/04	64.2	74.68	67	74.94	75.70	-2.9	75,295	0.00%
2024/06/03	134	73.32	173.8	73.67	75.90	-39.8	74,088	-0.05%	大買/大賣/
2024/05/31	324.5	76.44	252.6	76.18	71.50	71.8	71,518	0.10%	大買/大賣/
2024/05/30	107.7	76.26	108	78.24	78.30	-0.4	66,738	0.00%	大買/大賣/
2024/05/29	53.4	79.04	19	79.32	77.20	34.4	66,931	0.05%
2024/05/28	90	79.24	88	79.66	79.50	2	66,688	0.00%
2024/05/27	133	77.10	79.1	77.70	78.30	53.9	66,564	0.08%	大買/
2024/05/24	78	73.20	81	73.54	73.50	-3	66,061	0.00%
2024/05/23	12	71.49	31.3	71.82	71.30	-19.3	65,927	-0.03%
2024/05/22	36	71.91	40	71.90	72.00	-4	66,285	-0.01%
2024/05/21	51	71.36	54	71.13	71.40	-3	67,030	0.00%
2024/05/20	115	71.83	80	71.89	72.50	35	67,811	0.05%	大買/
2024/05/17	117	72.79	150.5	72.86	71.00	-33.5	67,821	-0.05%	大買/大賣/
2024/05/16	300	73.83	401	73.38	74.10	-101	67,308	-0.15%	大買/大賣/鉅額交易
2024/05/15	296	70.89	264	70.92	71.40	32	62,532	0.05%	大買/大賣/
2024/05/14	322	70.51	407.3	71.02	71.30	-85.2	59,266	-0.14%	大買/大賣/
2024/05/13	101.3	66.18	92.5	66.18	66.60	8.8	51,583	0.02%	大買/
2024/05/10	249	58.49	306.1	58.41	60.60	-57.1	47,517	-0.12%	大買/大賣/
2024/05/09	170	54.51	309.3	54.08	55.10	-139.3	41,522	-0.34%	大買/大賣/鉅額交易
2024/05/08	174.1	52.72	48.5	53.14	52.20	125.6	38,724	0.32%	大買/鉅額交易
2024/05/07	41.3	51.98	40	52.20	52.50	1.3	37,648	0.00%
2024/05/06	36	50.26	27	50.65	50.60	9	36,577	0.02%
2024/05/03	14.1	50.34	84	50.90	50.40	-69.9	36,422	-0.19%
2024/05/02	117.4	51.86	110	51.59	51.30	7.4	35,869	0.02%	大買/大賣/
2024/04/30	42	51.92	66	52.17	52.20	-24	34,907	-0.07%
2024/04/29	152	53.81	196	54.48	52.90	-44	34,260	-0.13%	大買/大賣/
2024/04/26	215	48.62	367.6	50.29	51.80	-152.6	31,859	-0.48%	大買/大賣/鉅額交易
2024/04/25	7.1	46.50	20	46.74	47.10	-12.9	28,881	-0.04%
2024/04/24	12.2	46.86	23	46.68	46.70	-10.9	29,490	-0.04%
2024/04/23	5.5	45.81	7	45.59	45.85	-1.5	30,084	-0.01%
2024/04/22	20	46.71	29.1	46.71	45.60	-9.1	31,047	-0.03%
2024/04/19	34	45.21	128.1	45.02	45.15	-94.1	31,099	-0.30%	大賣/
2024/04/18	3	43.77	1	43.85	43.80	2	31,794	0.01%
2024/04/17	40	43.89	0	0.00	43.95	40	32,544	0.12%
2024/04/16	105.1	44.06	42.1	43.96	43.80	63	35,643	0.18%	大買/
2024/04/15	2	45.35	3	45.13	45.20	-1	38,172	0.00%
2024/04/12	7.2	45.19	3	45.03	45.20	4.2	39,648	0.01%
2024/04/11	0	0.00	5	45.01	45.00	-5	42,860	-0.01%
2024/04/10	1.2	44.75	0	0.00	44.40	1.2	47,471	0.00%
2024/04/09	1.1	45.01	12	45.31	44.95	-10.9	49,252	-0.02%
2024/04/08	10	44.91	106	45.39	45.10	-96	51,653	-0.19%	大賣/
2024/04/03	9.1	43.86	4.2	43.88	43.80	4.9	51,965	0.01%
2024/04/02	0	0.00	1	44.10	44.45	-1	52,810	0.00%
2024/04/01	3	44.43	8	44.30	44.30	-5	54,419	-0.01%
2024/03/29	6.1	44.39	2	44.40	44.40	4.1	57,040	0.01%
2024/03/28	14	44.25	17	44.37	44.10	-3	61,145	0.00%
2024/03/27	27.1	44.23	28	44.33	44.15	-0.9	66,969	0.00%
2024/03/26	102.3	44.75	20	45.03	44.15	82.3	72,282	0.11%	大買/
2024/03/25	10.3	45.21	99	45.61	45.60	-88.8	74,413	-0.12%
2024/03/22	0.2	45.24	0	0.00	45.15	0.2	78,776	0.00%
2024/03/21	76	45.58	82.1	46.30	45.45	-6.1	82,392	-0.01%
2024/03/20	69.1	45.06	9	45.32	44.95	60.1	82,759	0.07%
2024/03/19	17	45.28	58	45.50	45.30	-41	82,606	-0.05%
2024/03/18	84.1	45.28	14.1	45.16	45.15	70	82,626	0.08%
2024/03/15	53.3	45.89	64.1	46.23	46.50	-10.8	82,622	-0.01%
2024/03/14	14.1	47.90	22	48.07	47.75	-7.9	81,884	-0.01%
2024/03/13	127.1	49.06	57.2	49.06	48.70	69.9	81,628	0.09%	大買/
2024/03/12	15.1	48.80	2	49.10	48.95	13.1	81,399	0.02%
2024/03/11	6.7	48.38	1	48.60	48.60	5.7	81,293	0.01%
2024/03/08	16	47.94	14.1	48.29	47.55	1.9	81,533	0.00%
2024/03/07	16.1	48.20	8	48.40	48.00	8.1	81,653	0.01%
2024/03/06	31	48.10	27	48.18	48.00	4	81,835	0.00%
2024/03/05	39	49.17	10	48.81	48.60	29	81,797	0.04%
2024/03/04	40	48.43	51	48.39	48.90	-11	81,501	-0.01%
2024/03/01	25	49.30	14	49.19	49.15	11	81,079	0.01%
2024/02/29	33	49.69	17	49.65	49.85	16	80,766	0.02%
2024/02/27	3.7	49.12	62	49.19	48.55	-58.4	80,194	-0.07%
2024/02/26	10	48.99	70	49.09	48.70	-60	79,816	-0.08%
2024/02/23	149	49.24	64	49.41	49.10	85	79,548	0.11%	大買/
2024/02/22	57	49.59	122	49.95	49.95	-65	79,046	-0.08%	大賣/
2024/02/21	132	48.91	44.1	49.22	48.35	87.9	77,991	0.11%	大買/
2024/02/20	26	47.53	26	47.83	48.15	0	76,991	0.00%
2024/02/19	9	46.63	0	0.00	46.90	9	76,623	0.01%
2024/02/16	15	47.21	9	47.27	46.90	6	76,622	0.01%
2024/02/15	5	46.01	0	0.00	46.65	5	76,927	0.01%
2024/02/05	26	47.34	2	47.48	47.30	24	76,416	0.03%
2024/02/02	13.1	47.82	6.1	47.95	47.75	7	76,221	0.01%