華園 (2702)-統一-三重券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	0.2	16.45	16.30	-0.2	66	-0.23%
2024/10/16	0	0.00	0.9	17.45	17.55	-0.9	96	-0.90%
2024/09/18	1	17.30	0	0.00	17.30	1	144	0.69%
2024/09/12	0.4	17.00	0	0.00	17.05	0.4	148	0.27%
2024/09/04	0	0.00	0.3	17.50	17.00	-0.3	153	-0.17%
2024/08/09	0	17.45	0	0.00	17.30	0	178	0.01%
2024/07/16	0	0.00	2	19.25	19.30	-2	181	-1.10%
2024/07/02	2	20.50	0	0.00	20.25	2	183	1.09%
2024/06/19	0.3	19.30	0	0.00	19.20	0.3	156	0.17%
2024/05/27	0	19.45	0	0.00	19.30	0	150	0.01%
2024/05/22	0	19.70	0	0.00	19.60	0	149	0.01%
2024/05/07	0	20.05	0	0.00	20.00	0	137	0.00%
2024/05/02	0	20.40	0	0.00	20.25	0	132	0.00%
2024/04/25	1	19.80	0	0.00	19.60	1	112	0.89%
2024/04/23	0	19.10	0	0.00	19.00	0	103	0.00%
2024/04/12	5	19.35	0	0.00	19.35	5	112	4.43%
2023/12/11	0	21.00	0	0.00	20.85	0	231	0.00%
2023/11/22	1	22.30	1	22.45	21.85	0	222	0.00%
2023/08/17	1	21.95	0	0.00	21.95	1	1,553	0.06%
2023/08/11	0	0.00	7	22.55	22.50	-7	1,547	-0.45%
2023/08/04	10	23.00	0	0.00	23.00	10	1,546	0.65%
2023/07/17	0	0.00	2	23.80	24.05	-2	1,472	-0.14%
2023/07/07	0	0.00	1	25.55	25.55	-1	1,473	-0.07%
2023/07/04	1	26.70	0	0.00	26.45	1	1,451	0.07%
2023/06/30	0	27.30	0	0.00	27.15	0	1,423	0.00%
2023/06/29	0	0.00	1	27.30	27.40	-1	1,412	-0.07%
2023/06/28	0	27.90	0	0.00	27.85	0	1,401	0.00%
2023/06/26	8	28.85	7	29.25	28.80	1	1,352	0.07%
2023/06/21	34	29.25	32	29.37	29.35	2	1,287	0.16%
2023/06/20	2	26.98	5	28.14	28.90	-3	986	-0.30%
2023/06/13	0	0.00	0	25.90	25.95	0	814	0.00%
2023/06/08	0	0.00	4	26.79	26.65	-4	806	-0.50%
2023/06/07	1	25.90	1	26.20	26.05	0	750	0.00%
2023/06/06	17	25.64	16	25.52	25.80	1	735	0.14%
2023/06/01	0	0.00	1	25.50	25.20	-1	746	-0.13%
2023/05/31	2	25.20	0	0.00	25.10	2	744	0.27%
2023/05/29	1	24.55	1	24.40	24.40	0	759	0.00%
2023/05/26	1	25.15	2	24.58	24.55	-1	794	-0.13%
2023/05/25	1	25.30	1	25.55	25.55	0	896	0.00%
2023/05/24	1	26.95	3	27.05	27.05	-2	946	-0.21%
2023/05/22	3	23.70	0	0.00	23.80	3	841	0.36%
2023/05/19	1	23.70	0	0.00	23.70	1	890	0.11%
2023/04/20	0	0.00	1	23.60	23.60	-1	1,091	-0.09%
2023/04/19	0	0.00	16	24.45	24.40	-16	1,091	-1.47%
2023/04/17	1	24.15	0	0.00	24.00	1	1,075	0.09%
2023/04/14	1	24.25	0	0.00	24.25	1	1,068	0.09%
2023/04/10	15	23.25	1	23.20	23.20	14	1,082	1.29%
2023/03/29	0	0.00	0.1	23.65	23.60	-0.1	1,086	-0.01%
2023/03/22	1	24.00	0	0.00	24.10	1	1,117	0.09%
2023/03/20	1	23.55	1	24.00	23.75	0	1,126	0.00%
2023/03/17	1	23.50	1	23.60	23.60	0	1,134	0.00%
2023/03/10	1	26.05	0	0.00	26.05	1	1,083	0.09%
2023/03/09	0	0.00	1	27.25	27.05	-1	1,076	-0.09%
2023/03/08	2	27.40	0	0.00	27.25	2	1,087	0.18%
2023/03/07	1	27.50	0	0.00	27.50	1	1,096	0.09%
2023/03/03	1	26.95	0	0.00	27.35	1	1,083	0.09%
2023/03/02	13	26.80	13	26.92	26.85	0	1,065	0.00%
2023/02/23	17	27.32	27	27.83	27.60	-10	986	-1.01%
2023/02/22	13	26.56	23	26.61	26.85	-10	880	-1.14%
2023/02/21	0	0.00	1	25.55	25.35	-1	775	-0.13%
2023/02/20	1	26.05	1	25.70	25.70	0	770	0.00%
2023/02/17	2	25.55	3	25.95	26.00	-1	739	-0.14%
2023/02/16	12	25.80	37	25.30	25.85	-25	694	-3.60%
2023/02/15	9	24.23	3	23.75	23.95	6	603	0.99%
2023/02/14	3	23.22	0	0.00	23.50	3	572	0.52%
2023/01/30	0	0.00	10	22.60	22.55	-10	612	-1.63%
2022/12/30	0	0.00	10	22.65	22.65	-10	648	-1.54%
2022/12/28	1	23.30	1	23.60	23.10	0	646	0.00%
2022/12/26	10	22.40	0	0.00	22.50	10	629	1.59%
2022/12/15	0	0.00	10	23.65	23.45	-10	678	-1.47%
2022/12/05	0.1	23.15	0	0.00	23.15	0.1	653	0.02%
2022/11/29	0	0.00	4	22.79	23.50	-4	623	-0.64%
2022/11/28	0.1	21.95	0	0.00	22.65	0.1	615	0.01%
2022/11/25	10	22.00	10	21.70	21.70	0	605	0.00%
2022/11/21	16	21.57	6	21.35	21.35	10	699	1.43%
2022/11/18	28	21.62	0	0.00	21.55	28	745	3.75%
2022/11/14	0.1	21.30	0	0.00	21.45	0.1	823	0.01%
2022/11/08	6	21.83	6	21.54	21.25	0	854	0.00%
2022/11/01	0	0.00	1	21.45	21.25	-1	860	-0.12%
2022/10/31	13	22.05	12	22.02	21.55	1	859	0.12%
2022/10/19	1	19.60	0	0.00	19.60	1	794	0.13%
2022/10/14	8	20.60	8	20.50	20.50	0	788	0.00%
2022/10/12	1	22.10	0	0.00	22.30	1	813	0.12%
2022/10/11	1	22.30	0	0.00	22.20	1	837	0.12%
2022/10/04	20	23.30	2	23.05	23.05	18	809	2.22%
2022/09/23	8	25.18	0	0.00	24.80	8	780	1.03%
2022/09/22	9	26.18	10	26.16	25.60	-1	770	-0.13%
2022/09/21	1	25.35	0	0.00	24.90	1	746	0.13%
2022/09/20	2	24.95	0	0.00	25.05	2	741	0.27%
2022/09/01	1	27.25	0	0.00	27.15	1	739	0.14%
2022/08/26	1	28.50	1	28.65	28.90	0	706	0.00%
2022/08/25	0	0.00	2	26.48	27.05	-2	703	-0.28%
2022/08/24	3	25.65	0	0.00	25.60	3	656	0.46%
2022/08/16	0	0.00	1	31.10	30.70	-1	573	-0.17%
2022/08/15	1	30.80	0	0.00	30.85	1	562	0.18%
2022/08/11	0	0.00	1	29.15	29.35	-1	540	-0.18%
2022/08/10	0	0.00	1	29.25	29.25	-1	535	-0.19%
2022/08/02	1	27.50	0	0.00	27.60	1	517	0.19%
2022/07/19	1	29.10	2	28.63	28.20	-1	615	-0.16%
2022/07/18	1	28.60	1	28.80	27.70	0	650	0.00%
2022/07/04	0	0.00	3	26.75	26.80	-3	895	-0.33%
2022/06/17	1	27.50	0	0.00	28.00	1	954	0.10%
2022/06/02	1	28.85	1	29.45	28.20	0	873	0.00%
2022/05/30	0	0.00	1	27.70	27.40	-1	826	-0.12%
2022/05/27	3	27.90	2	28.00	26.60	1	801	0.12%
2022/05/25	1	26.15	1	26.35	26.10	0	777	0.00%
2022/04/29	1	29.30	1.2	29.10	28.95	-0.2	720	-0.03%
2022/04/25	2.2	29.41	21	29.05	29.05	-18.8	660	-2.85%
2022/04/22	2	30.38	1	31.20	30.30	1	641	0.16%
2022/04/21	11	29.76	11	30.33	31.35	0	566	0.00%
2022/04/13	0	0.00	0.2	28.18	28.20	-0.2	396	-0.05%
2022/04/12	0	0.00	2	28.06	27.35	-2	362	-0.56%
2022/04/08	0	0.00	12	26.58	26.60	-12	315	-3.81%
2022/04/07	0	0.00	15	26.10	25.85	-15	284	-5.28%
2022/04/06	0	0.00	4	25.59	25.85	-4	269	-1.48%
2022/04/01	0.1	24.60	0	0.00	24.75	0.1	250	0.02%
2022/03/31	2	24.65	0	0.00	24.60	2	247	0.81%
2022/03/28	0.1	24.83	0	0.00	24.50	0.1	230	0.04%
2022/03/18	0	0.00	1	26.00	26.25	-1	169	-0.59%
2022/03/07	0.1	25.25	0	0.00	25.05	0.1	172	0.06%
2022/02/24	1	25.40	0	0.00	25.80	1	191	0.52%
2022/02/23	2	25.75	0	0.00	25.80	2	193	1.03%
2022/02/21	10	26.05	0	0.00	25.90	10	205	4.86%
2022/02/17	0	0.00	11	26.89	26.90	-11	217	-5.05%
2022/02/16	6	26.33	0	0.00	26.20	6	207	2.90%
2022/02/14	0	0.00	4	26.01	26.00	-4	206	-1.94%
2022/02/11	4	26.35	0	0.00	26.25	4	206	1.94%
2022/02/10	5	25.70	0	0.00	26.25	5	198	2.52%
2022/01/11	0.1	24.30	0	0.00	24.30	0.1	227	0.04%
2022/01/07	0.1	24.75	0	0.00	24.45	0.1	233	0.04%
2022/01/05	0.1	25.10	0	0.00	25.10	0.1	243	0.04%
2021/12/24	0.1	25.25	0	0.00	25.25	0.1	281	0.04%
2021/12/16	0	0.00	10	25.70	25.70	-10	360	-2.77%
2021/12/14	0.1	25.55	0	0.00	25.35	0.1	367	0.03%
2021/12/06	0.2	25.65	0	0.00	25.40	0.2	376	0.05%
2021/11/30	0	0.00	20	26.13	26.35	-20	383	-5.22%
2021/11/29	0	25.50	0	0.00	25.85	0	392	0.00%
2021/11/26	0.3	26.15	0	0.00	26.05	0.3	399	0.08%
2021/11/25	5	27.00	0	0.00	26.95	5	400	1.25%
2021/11/23	7	26.43	0	0.00	26.50	7	405	1.73%
2021/11/22	3	26.25	0	0.00	26.45	3	406	0.74%
2021/11/18	3	25.75	0	0.00	25.75	3	403	0.74%
2021/10/29	20	22.98	0	0.00	23.10	20	401	4.98%
2021/10/22	0	0.00	1	22.80	22.80	-1	413	-0.24%
2021/10/20	0	0.00	1	23.00	23.10	-1	419	-0.24%
2021/10/15	1	22.80	0	0.00	23.10	1	452	0.22%
2021/10/08	1	23.90	0	0.00	23.85	1	495	0.20%
2021/09/02	20	25.50	0	0.00	25.70	20	1,062	1.88%
2021/08/30	10	25.50	0	0.00	27.00	10	1,049	0.95%
2021/07/28	0	0.00	13	24.75	24.25	-13	1,098	-1.18%
2021/07/26	0	0.00	10	26.40	25.55	-10	1,084	-0.92%
2021/07/23	10	26.60	0	0.00	27.45	10	1,071	0.93%
2021/07/19	0	0.00	10	28.66	28.85	-10	1,012	-0.99%
2021/07/16	5	28.30	0	0.00	28.00	5	995	0.50%
2021/07/15	5	26.51	0	0.00	28.25	5	975	0.51%
2021/07/09	0	0.00	2	31.58	29.05	-2	894	-0.22%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	2	28.80	6	28.46	28.80	-4	781	-0.51%
2021/07/06	5	25.90	1	26.20	26.20	4	726	0.55%
2021/07/02	0	0.00	2	24.88	24.75	-2	695	-0.29%
2021/07/01	1	24.85	0	0.00	24.85	1	685	0.15%
2021/06/30	3	24.35	0	0.00	25.40	3	676	0.44%
2021/06/24	0	0.00	0	25.10	27.50	0	609	0.00%
2021/06/23	0	0.00	5	28.10	26.90	-5	577	-0.87%
2021/06/22	4	29.75	5.7	30.11	29.25	-1.7	544	-0.31%
2021/06/21	7.7	28.46	13	28.32	28.80	-5.3	468	-1.14%
2021/06/18	12	25.86	1	27.00	26.20	11	398	2.76%
2021/06/17	0	0.00	2	25.80	26.20	-2	369	-0.54%
2021/06/16	1	24.35	0	0.00	24.60	1	346	0.29%
2021/06/15	1	23.85	0.2	24.00	24.90	0.8	316	0.24%
2021/06/08	1	21.30	0	0.00	21.50	1	256	0.39%
2021/06/07	1	21.20	1	21.45	21.20	0	249	0.00%
2021/06/04	1	21.55	1	20.80	21.40	0	242	0.00%
2021/06/03	12	20.15	0	0.00	20.60	12	222	5.39%
2021/06/02	0	0.00	1	18.50	18.75	-1	197	-0.51%
2021/05/31	1	18.70	0	0.00	18.60	1	189	0.53%
2021/05/25	0	0.00	0	18.10	18.60	0	188	0.00%
2021/05/17	0	0.00	4	17.15	18.00	-4	197	-2.03%
2021/05/12	0	0.00	2	16.85	19.00	-2	187	-1.07%
2021/05/04	0	0.00	0.1	16.60	16.35	-0.1	140	-0.07%
2021/04/08	0	0.00	40	17.04	17.20	-40	128	-31.23%
2021/04/07	0	0.00	0.1	17.20	17.20	-0.1	127	-0.08%
2021/03/22	0	17.50	0	0.00	17.60	0	119	0.00%
2020/11/11	0	0.00	5	16.05	16.15	-5	112	-4.45%
2020/11/10	0	0.00	1	17.25	16.40	-1	110	-0.91%
2020/07/28	0	0.00	2	16.80	16.80	-2	678	-0.29%
2020/07/02	5	18.95	0	0.00	18.95	5	668	0.75%
2020/06/16	2	18.45	0	0.00	18.35	2	626	0.32%
2020/06/12	0	0.00	1	17.70	17.90	-1	633	-0.16%
2020/06/10	2	19.80	0	0.00	19.60	2	622	0.32%
2020/06/03	0	0.00	10	19.75	19.80	-10	592	-1.69%
2020/06/01	1	20.60	0	0.00	20.85	1	568	0.18%
2020/05/28	16	21.77	14	21.38	20.55	2	511	0.39%
2020/05/27	0	0.00	2	20.90	21.00	-2	433	-0.46%
2020/05/18	0	0.00	0.2	15.50	15.50	-0.2	301	-0.07%
2020/05/07	0	0.00	1	15.25	15.25	-1	294	-0.34%
2020/05/05	1	14.25	2	14.10	14.20	-1	293	-0.34%
2020/05/04	1	14.45	1	13.90	14.30	0	300	0.00%
2020/04/30	2	13.63	0	0.00	13.90	2	289	0.69%
2020/04/27	0.1	12.05	0	0.00	11.90	0.1	322	0.02%
2020/03/20	0	10.30	0	0.00	10.30	0	786	0.00%
2020/03/13	0	0.00	1	12.65	12.85	-1	766	-0.13%
2020/03/03	0	15.35	0	0.00	15.30	0	741	0.00%
2020/02/17	9	16.30	0	0.00	16.30	9	723	1.24%
2020/02/06	4.2	16.55	0	0.00	16.50	4.2	683	0.61%
2020/02/03	3	15.97	12.2	15.52	15.90	-9.2	653	-1.41%
2020/01/30	0	0.00	18	17.65	17.65	-18	606	-2.97%
2020/01/16	7	20.65	0	0.00	19.90	7	579	1.21%
2020/01/14	1	21.10	247	21.10	21.10	-246	506	-48.57%	大賣/鉅額交易
2020/01/13	1	23.40	17	23.40	23.40	-16	380	-4.21%
2020/01/10	20	25.79	17	26.04	26.00	3	381	0.79%
2020/01/09	73	24.38	18	24.35	25.00	55	320	17.17%
2020/01/08	4	23.28	1	23.65	23.45	3	263	1.14%
2020/01/07	57	23.29	40	23.51	23.25	17	246	6.89%
2020/01/06	4	22.66	0	0.00	22.70	4	225	1.77%
2020/01/03	16	22.39	46	23.04	22.30	-30	219	-13.66%
2020/01/02	34	23.41	14	23.31	23.10	20	209	9.56%
2019/12/31	36	23.23	6	23.16	23.25	30	198	15.09%
2019/12/30	40	22.24	2	22.45	22.70	38	183	20.68%
2019/12/27	17	21.54	0	0.00	21.40	17	172	9.88%
2019/12/26	17	21.56	0	0.00	21.55	17	170	10.00%
2019/12/25	20	21.82	9	21.61	21.50	11	169	6.47%
2019/12/24	0	0.00	40	21.60	21.55	-40	166	-23.99%
2019/12/23	62	22.27	5	22.51	21.60	57	162	34.98%
2019/12/20	21	21.57	0	0.00	21.85	21	152	13.77%
2019/12/19	45	21.71	0	0.00	21.70	45	143	31.28%
2019/12/18	53	21.10	0.2	21.25	21.30	52.8	123	42.63%
2019/09/27	0.2	18.60	0.1	18.60	18.15	0.1	337	0.04%
2019/08/30	0	0.00	1	18.05	18.05	-1	438	-0.23%
2019/08/22	1	18.40	1	18.35	18.30	0	438	0.00%
2019/08/21	1	20.00	0	0.00	19.95	1	434	0.23%
2019/07/30	0	0.00	1	22.35	22.05	-1	408	-0.24%
2019/07/29	1	22.60	0	0.00	22.40	1	409	0.24%
2019/07/16	0	0.00	18	25.50	23.35	-18	409	-4.39%
2019/07/15	18	24.10	1	24.10	24.10	17	336	5.05%
2019/07/12	1	22.00	0	0.00	21.95	1	322	0.31%
2019/06/21	0	0.00	2	21.58	21.35	-2	338	-0.59%
2019/06/19	1	21.70	0	0.00	21.70	1	329	0.30%
2019/06/18	1	22.10	0	0.00	22.00	1	329	0.30%
2019/06/17	0	0.00	10	21.62	21.95	-10	310	-3.22%
2019/06/13	10	20.75	0	0.00	20.70	10	288	3.47%
2019/05/10	0	0.00	20	20.50	20.50	-20	323	-6.18%
2019/04/08	0	0.00	2	21.75	21.65	-2	497	-0.40%
2019/04/03	0	0.00	4	21.73	21.75	-4	550	-0.73%
2019/04/01	0	0.00	6	21.78	21.85	-6	695	-0.86%
2019/03/29	26	21.56	0	0.00	21.50	26	714	3.64%
2019/03/28	1	21.80	1	22.00	21.80	0	765	0.00%
2019/02/11	0	0.00	1	22.65	22.50	-1	1,610	-0.06%
2019/01/10	1	21.45	0	0.00	20.90	1	1,468	0.07%
2019/01/08	0	0.00	4	21.25	21.20	-4	1,445	-0.28%
2019/01/04	1	21.85	1	22.05	21.80	0	1,429	0.00%
2019/01/03	4	23.60	0	0.00	22.55	4	1,421	0.28%
2019/01/02	1	24.10	1	23.75	23.50	0	1,411	0.00%
2018/12/27	21	22.96	31	22.95	22.60	-10	1,383	-0.72%
2018/12/26	6	23.17	11	23.29	22.60	-5	1,356	-0.37%
2018/12/24	1	27.95	3	27.70	27.60	-2	1,223	-0.16%
2018/12/21	4	25.80	4	26.08	26.00	0	1,127	0.00%
2018/12/20	16	26.74	26	26.13	26.70	-10	1,069	-0.93%
2018/12/19	3	25.42	0	0.00	25.10	3	958	0.31%
2018/12/18	7	25.38	2	25.80	25.80	5	953	0.52%
2018/12/17	2	25.50	0	0.00	25.65	2	953	0.21%
2018/12/14	8	26.23	0	0.00	26.00	8	950	0.84%
2018/12/13	0	0.00	14.1	27.04	27.10	-14.1	948	-1.49%
2018/12/11	3	25.70	2	25.70	25.70	1	944	0.11%
2018/12/10	2	26.00	0	0.00	26.10	2	936	0.21%
2018/12/07	12	25.91	0	0.00	26.15	12	932	1.29%
2018/12/05	3	28.30	0	0.00	29.00	3	905	0.33%
2018/12/04	1	27.20	2	28.20	28.50	-1	861	-0.12%
2018/11/30	57	24.85	53	24.74	25.40	4	800	0.50%
2018/11/29	27	24.54	28	24.60	24.30	-1	703	-0.14%
2018/11/28	6	23.02	0	0.00	23.35	6	579	1.04%
2018/11/27	7	19.51	6	19.47	21.25	1	462	0.22%
2018/11/26	1	19.50	0	0.00	19.35	1	374	0.27%
2018/11/15	2	17.88	0	0.00	17.70	2	243	0.82%
2018/11/14	0	0.00	2	19.45	19.65	-2	229	-0.87%
2018/11/02	1	16.25	0	0.00	16.50	1	385	0.26%
2018/10/31	0.1	15.95	0	0.00	15.80	0.1	440	0.02%
2018/10/05	1	15.70	0	0.00	16.45	1	1,049	0.10%
2018/09/05	0	0.00	5	17.85	18.00	-5	1,065	-0.47%
2018/08/31	5	17.50	0	0.00	17.60	5	1,056	0.47%
2018/08/21	1	16.50	0	0.00	15.55	1	1,044	0.10%
2018/08/07	1	29.90	0	0.00	32.00	1	831	0.12%
2018/08/02	0	0.00	1	32.90	31.60	-1	760	-0.13%
2018/07/31	0	0.00	10	31.65	31.65	-10	686	-1.46%
2018/07/27	0	0.00	2	35.30	35.15	-2	601	-0.33%
2018/07/26	0	0.00	2	33.20	33.45	-2	564	-0.35%
2018/07/25	10	30.15	1	30.15	30.50	9	537	1.68%
2018/07/23	0	0.00	1	28.90	27.50	-1	487	-0.21%
2018/07/20	3	27.83	5	28.33	28.45	-2	462	-0.43%
2018/07/18	0	0.00	1	26.00	25.70	-1	401	-0.25%
2018/07/17	0	0.00	1	26.50	26.30	-1	383	-0.26%
2018/07/16	0	0.00	2	25.45	26.20	-2	354	-0.56%
2018/07/13	0	0.00	1	23.85	23.85	-1	288	-0.35%
2018/07/12	0	0.00	1	22.15	22.15	-1	205	-0.49%
2018/07/11	0	0.00	1	20.15	20.15	-1	140	-0.71%
2018/07/09	0	0.00	1	16.70	16.70	-1	135	-0.74%