瓦城 (2729)-統一-三重券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
▲0.5
漲幅
+0.25%
成交量
10張
產業
上櫃觀光餐旅類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	201.00	0	0.00	200.50	0.3	18	1.50%
2024/11/26	0.2	202.50	0	0.00	203.00	0.2	19	1.16%
2024/11/14	0.5	202.50	0	0.00	202.00	0.5	20	2.41%
2024/11/08	0.2	203.00	0	0.00	202.00	0.2	22	0.78%
2024/11/06	0.2	202.50	0	0.00	202.50	0.2	23	0.86%
2024/10/25	0.1	202.50	0	0.00	202.50	0.1	32	0.36%
2024/08/14	0.2	201.50	0	0.00	201.50	0.2	74	0.27%
2024/08/09	0	0.00	0	205.50	204.50	0	78	0.00%
2024/08/07	0.2	205.50	0	0.00	203.50	0.2	78	0.25%
2024/08/01	0.5	211.00	0	0.00	210.00	0.5	77	0.65%
2024/07/22	0.3	213.00	0	0.00	211.00	0.3	79	0.38%
2024/07/12	2	241.00	0	0.00	241.50	2	68	2.92%
2024/07/11	0.1	242.00	0	0.00	241.50	0.1	66	0.15%
2024/07/10	0.5	239.06	0	0.00	241.50	0.5	67	0.69%
2024/07/09	0.3	241.00	0	0.00	239.00	0.3	66	0.45%
2024/07/08	0.2	241.50	0	0.00	241.00	0.2	65	0.31%
2024/07/03	0.2	240.00	0	0.00	241.00	0.2	65	0.31%
2024/07/02	0.2	240.00	0	0.00	238.50	0.2	65	0.31%
2024/06/20	0	0.00	0	235.00	234.50	0	70	-0.04%
2024/05/31	0	0.00	0.2	231.00	231.00	-0.2	117	-0.17%
2024/05/16	0.1	234.00	0	0.00	232.00	0.1	128	0.08%
2024/05/14	0	238.00	0	0.00	237.50	0	130	0.00%
2024/05/09	0	238.00	0	0.00	237.50	0	132	0.02%
2024/04/22	0	231.00	0	0.00	230.50	0	140	0.02%
2024/04/19	0	0.00	1	230.25	230.50	-1	140	-0.71%
2024/03/25	1	238.00	0	0.00	237.50	1	152	0.65%
2024/03/21	0	0.00	1	240.50	239.50	-1	152	-0.65%
2024/03/14	0.3	243.50	0	0.00	242.50	0.3	144	0.21%
2024/03/13	0	0.00	1	238.50	240.00	-1	139	-0.72%
2024/03/12	0	0.00	1	235.50	236.00	-1	131	-0.76%
2024/03/07	1.1	228.50	2	227.50	228.50	-0.9	121	-0.74%
2024/03/06	1	230.50	0	0.00	230.50	1	119	0.84%
2024/03/05	0.3	232.50	0	0.00	232.50	0.3	119	0.26%
2024/02/16	1	231.00	0	232.00	232.00	1	130	0.75%
2024/01/26	0.1	239.00	0	0.00	239.00	0.1	128	0.08%
2024/01/24	0	0.00	1	236.50	237.00	-1	128	-0.78%
2024/01/23	1	231.50	0	0.00	231.50	1	128	0.78%
2024/01/16	0	0.00	1	235.00	235.00	-1	126	-0.79%
2024/01/05	0	0.00	2	238.25	241.00	-2	121	-1.65%
2024/01/04	0	0.00	2	236.50	235.00	-2	118	-1.69%
2024/01/03	0	239.00	0	0.00	237.50	0	117	0.02%
2023/12/19	0	0.00	1	231.00	231.00	-1	118	-0.84%
2023/12/11	0	0.00	0	233.00	234.00	0	118	0.00%
2023/12/07	0.2	236.00	0	0.00	232.50	0.2	123	0.16%
2023/12/04	0.3	237.00	6	235.58	236.00	-5.7	123	-4.60%
2023/12/01	0.2	234.00	1	235.00	233.50	-0.8	122	-0.65%
2023/11/29	1	228.00	0	0.00	228.50	1	119	0.83%
2023/11/27	0.2	229.38	0	0.00	228.50	0.2	117	0.17%
2023/11/24	0.6	230.28	0	0.00	228.50	0.6	117	0.50%
2023/11/22	0.8	231.69	0	0.00	230.50	0.8	116	0.68%
2023/11/21	1	231.00	2	231.50	231.50	-1	115	-0.86%
2023/11/20	2	232.25	1	231.00	230.50	1	115	0.87%
2023/11/17	8	235.25	0	0.00	234.00	8	114	7.01%
2023/11/16	0.1	238.50	0	0.00	237.50	0.1	110	0.09%
2023/11/15	0.1	236.00	0	0.00	233.50	0.1	111	0.09%
2023/11/10	2.2	237.18	1	234.00	234.00	1.2	123	0.97%
2023/11/06	0.4	247.38	0	0.00	246.50	0.4	156	0.26%
2023/11/03	0.1	245.50	0	0.00	244.00	0.1	164	0.06%
2023/11/01	0.6	244.84	0	0.00	243.50	0.6	165	0.36%
2023/10/31	2	236.50	0	0.00	236.50	2	167	1.20%
2023/10/24	1	230.00	0	0.00	230.00	1	175	0.57%
2023/10/23	0.3	234.00	0	0.00	230.50	0.3	174	0.16%
2023/10/05	1	248.00	0	0.00	247.50	1	177	0.56%
2023/10/03	1	248.00	0	0.00	249.50	1	177	0.56%
2023/09/14	1	274.00	0	0.00	273.00	1	183	0.55%
2023/09/12	1	269.13	0	0.00	268.50	1	185	0.55%
2023/08/25	0	0.00	0.2	291.00	290.50	-0.2	247	-0.08%
2023/08/17	0	0.00	1	295.00	296.00	-1	269	-0.37%
2023/08/16	0.2	280.00	0	0.00	275.50	0.2	264	0.08%
2023/08/14	1	270.00	0	0.00	265.50	1	266	0.38%
2023/08/10	0	0.00	4	325.63	336.00	-4	252	-1.58%
2023/08/09	1	312.00	0	0.00	316.00	1	246	0.40%
2023/08/08	1	305.00	1	304.00	305.50	0	244	0.00%
2023/08/07	0	0.00	3	303.50	305.50	-3	269	-1.11%
2023/08/04	1	298.50	0	0.00	296.00	1	295	0.34%
2023/07/31	0	0.00	2	302.50	300.50	-2	315	-0.63%
2023/07/21	7	294.43	0	0.00	294.50	7	306	2.28%
2023/07/13	1	287.00	1	288.50	288.50	0	335	0.00%
2023/06/15	1	301.50	1	302.50	305.00	0	351	0.00%
2023/06/07	1	312.50	1	310.00	304.50	0	345	0.00%
2023/06/02	0	0.00	2	288.75	292.00	-2	341	-0.59%
2023/05/30	1	277.50	0.1	270.00	268.00	0.9	346	0.26%
2023/05/26	2	274.50	4	272.50	272.50	-2	355	-0.56%
2023/05/25	2	276.50	0	0.00	277.00	2	360	0.56%
2023/05/24	0	0.00	0	294.00	284.00	0	369	-0.01%
2023/05/23	0	0.00	2	281.50	281.50	-2	358	-0.56%
2023/05/19	1	282.50	0	0.00	276.00	1	369	0.27%
2023/05/18	2	275.75	2	274.50	276.50	0	367	0.00%
2023/05/17	0	0.00	1	277.50	276.00	-1	386	-0.26%
2023/05/16	1	273.00	0	0.00	275.00	1	395	0.25%
2023/05/11	2	277.00	3	280.17	275.00	-1	393	-0.25%
2023/05/10	3	272.17	0	0.00	271.50	3	367	0.82%
2023/05/09	0	0.00	0.2	251.00	254.00	-0.2	340	-0.06%
2023/04/25	0.3	227.50	0	0.00	228.00	0.3	331	0.09%
2023/04/20	0	0.00	0.9	243.60	239.50	-0.9	326	-0.27%
2023/04/19	0	0.00	5	255.51	256.50	-5	318	-1.58%
2023/04/10	3	235.00	0	0.00	237.50	3	300	1.00%
2023/03/31	0.4	235.38	0	0.00	234.50	0.4	297	0.13%
2023/03/30	0	239.00	0	0.00	238.00	0	293	0.00%
2023/03/22	0.2	254.50	0	0.00	255.00	0.2	274	0.07%
2023/03/16	0.5	237.00	0	239.50	238.50	0.5	273	0.18%
2023/03/10	0	254.00	0.3	253.90	255.00	-0.3	259	-0.12%
2023/03/09	2	270.00	0.1	268.00	271.50	1.9	254	0.75%
2023/03/07	0	0.00	0	277.05	271.50	0	250	-0.01%
2023/02/24	0	0.00	1	255.00	255.50	-1	203	-0.49%
2023/02/21	0	0.00	10	246.15	246.50	-10	179	-5.58%
2023/02/20	0	0.00	1	264.00	248.50	-1	173	-0.58%
2023/02/17	3	254.33	2	254.00	260.00	1	162	0.61%
2023/02/15	11	255.86	0	0.00	255.00	11	154	7.10%
2023/02/14	1	256.00	1	255.50	255.50	0	130	0.00%
2023/02/10	0	0.00	0.4	228.32	226.50	-0.4	108	-0.40%
2023/02/09	0	223.50	0	0.00	226.00	0	103	0.00%
2023/02/07	1	224.97	1	227.00	226.00	0	100	0.01%
2023/02/06	0	0.00	1	224.00	224.00	-1	99	-1.01%
2023/02/03	1	217.00	1	218.50	218.00	0	96	0.00%
2023/02/02	1	219.50	1.1	220.88	219.00	-0.1	95	-0.07%
2023/02/01	2	225.25	1	222.00	222.00	1	91	1.09%
2023/01/31	2	220.00	2	220.25	219.00	0	86	0.00%
2023/01/11	1	212.00	1	214.00	213.00	0	77	0.00%
2023/01/09	1	211.50	1	213.00	214.00	0	76	0.00%
2023/01/05	1	213.00	1	213.50	211.50	0	77	0.00%
2023/01/03	0	0.00	1	212.50	211.00	-1	75	-1.32%
2022/12/30	4.1	207.22	5	207.50	205.00	-0.9	72	-1.24%
2022/12/29	8	203.44	6	202.00	202.00	2	69	2.86%
2022/12/20	1	202.50	1	200.00	199.00	0	78	0.00%
2022/12/13	1	203.50	1	203.50	203.50	0	94	0.00%
2022/12/09	1	204.00	2	204.25	202.00	-1	93	-1.07%
2022/12/08	1	204.00	1	206.00	203.50	0	90	0.00%
2022/12/07	1	199.50	0	0.00	199.00	1	86	1.15%
2022/12/02	0	0.00	1	201.50	201.50	-1	85	-1.17%
2022/11/30	0.1	206.50	0.1	206.50	208.00	0	80	0.05%
2022/11/29	0	204.00	0	0.00	204.00	0	76	0.01%
2022/11/28	0	0.00	0.1	202.00	203.00	-0.1	75	-0.07%
2022/11/25	0	0.00	0.1	199.50	199.00	-0.1	75	-0.13%
2022/11/18	0	0.00	3	203.50	201.50	-3	74	-4.03%
2022/11/17	4	199.50	1	199.50	199.50	3	72	4.17%
2022/11/03	0	0.00	1	189.00	189.00	-1	86	-1.15%
2022/10/26	1	185.00	0	0.00	185.50	1	87	1.14%
2022/10/24	0.2	186.50	0	0.00	187.00	0.2	89	0.22%
2022/10/21	0	0.00	0.1	187.50	187.50	-0.1	88	-0.10%
2022/10/17	0	0.00	0.1	190.00	192.00	-0.1	87	-0.11%
2022/10/13	0	0.00	0.1	194.50	195.00	-0.1	85	-0.12%
2022/10/11	0	0.00	0.1	200.50	202.50	-0.1	83	-0.12%
2022/10/07	1	206.00	1	206.00	206.00	0	82	0.00%
2022/10/06	1	206.50	1	209.00	208.50	0	81	0.00%
2022/10/05	2	209.50	2	209.00	207.50	0	81	0.00%
2022/10/04	1	210.50	1	212.00	216.00	0	79	0.00%
2022/10/03	1	213.50	1	214.50	214.00	0	76	0.00%
2022/09/28	0	0.00	0.1	194.00	195.00	-0.1	62	-0.16%
2022/09/27	3	196.67	2	195.50	197.00	1	62	1.60%
2022/09/26	2	200.50	2.2	198.05	198.00	-0.2	60	-0.33%
2022/09/23	7	209.71	7.3	207.27	205.00	-0.3	59	-0.51%
2022/09/21	0	0.00	1	217.00	220.00	-1	53	-1.86%
2022/09/13	0.1	196.00	0	0.00	194.50	0.1	40	0.12%
2022/09/07	0	0.00	0.4	188.72	188.50	-0.4	39	-0.90%
2022/09/01	1	192.50	1.1	193.05	194.00	-0.1	38	-0.26%
2022/08/31	0	0.00	0.4	195.00	195.00	-0.4	38	-0.98%
2022/08/29	0	0.00	0.3	201.00	191.00	-0.3	38	-0.79%
2022/08/26	0	0.00	0.1	197.50	195.00	-0.1	37	-0.27%
2022/08/25	1	193.50	1	194.53	194.50	0	36	-0.05%
2022/08/19	8	199.63	7.1	201.13	195.50	0.9	34	2.60%
2022/08/18	1	177.50	1.2	184.25	193.00	-0.2	28	-0.69%
2022/08/17	1.2	234.63	1	235.00	235.00	0.2	22	0.87%
2022/08/16	0.1	233.21	0	0.00	230.00	0.1	20	0.62%
2022/08/15	0.3	240.67	0	0.00	238.50	0.3	17	1.69%
2022/08/12	0.2	234.75	0	0.00	233.00	0.2	15	1.25%
2022/08/10	0.1	227.00	0	0.00	227.00	0.1	14	0.68%
2022/08/09	0.2	228.75	0	0.00	227.00	0.2	14	1.36%
2022/08/08	0.3	228.83	0	0.00	225.00	0.3	14	2.04%
2022/08/02	0.1	230.50	0	0.00	230.00	0.1	13	0.73%
2022/08/01	0.4	235.00	0	0.00	234.00	0.4	13	3.00%
2022/06/24	1	219.50	0	0.00	220.50	1	12	7.74%
2022/04/13	0	0.00	1	225.00	225.00	-1	14	-6.80%
2022/04/11	0	0.00	1	223.00	223.00	-1	14	-6.73%
2022/03/10	0.1	217.50	0	0.00	218.00	0.1	19	0.25%
2021/12/16	1	220.00	0	0.00	221.50	1	34	2.88%
2021/11/23	1	230.00	0	0.00	230.00	1	36	2.75%
2021/11/18	0	0.00	1	235.00	237.00	-1	33	-3.01%
2021/11/16	0.5	247.50	0	0.00	233.50	0.5	31	1.56%
2021/11/11	1	230.00	0	0.00	230.00	1	30	3.25%
2021/10/25	0	0.00	1	232.00	232.00	-1	32	-3.03%
2021/07/01	0	0.00	1	254.00	254.00	-1	90	-1.11%
2021/05/13	0	0.00	1	227.50	227.50	-1	69	-1.44%
2021/05/12	1	230.00	0	0.00	223.00	1	67	1.47%
2021/05/04	0.1	247.45	0	0.00	244.00	0.1	62	0.10%
2021/05/03	1	246.00	0	0.00	247.00	1	62	1.60%
2021/04/28	0	250.50	0	0.00	253.50	0	59	0.05%
2021/04/26	0	255.00	0	0.00	250.00	0	59	0.05%
2021/04/13	1	252.00	0	0.00	251.50	1	45	2.21%
2021/03/31	0	0.00	0.2	258.00	255.50	-0.2	36	-0.41%
2021/01/08	0	0.00	0.1	235.00	238.50	-0.1	39	-0.13%
2021/01/06	0	0.00	0.1	233.50	233.50	-0.1	38	-0.26%
2021/01/05	0	0.00	0.1	234.50	234.50	-0.1	38	-0.22%
2021/01/04	0	0.00	0.2	235.00	234.00	-0.2	38	-0.39%
2020/12/31	0	0.00	0.2	234.83	234.50	-0.2	38	-0.39%
2020/12/30	0	0.00	0.2	234.43	235.50	-0.2	38	-0.46%
2020/12/23	0	0.00	0.3	235.54	232.00	-0.3	37	-0.75%
2020/12/22	0	0.00	0.1	242.73	238.50	-0.1	35	-0.39%
2020/12/17	0	249.50	0	0.00	248.50	0	39	0.05%
2020/12/16	0.5	250.00	0.1	252.00	250.00	0.5	39	1.15%
2020/12/15	0	0.00	0.1	269.50	247.50	-0.1	38	-0.15%
2020/12/11	0	0.00	0	244.00	244.00	0	38	-0.08%
2020/12/03	0.1	249.64	0	0.00	250.00	0.1	38	0.14%
2020/12/01	0.1	250.00	0	0.00	248.00	0.1	38	0.33%
2020/11/30	0	0.00	0.1	255.00	252.00	-0.1	38	-0.18%
2020/11/27	0.4	256.00	0	0.00	255.00	0.4	37	1.07%
2020/11/18	0.2	247.50	0	0.00	249.00	0.2	32	0.61%
2020/11/17	0	0.00	0.1	248.50	245.00	-0.1	30	-0.33%
2020/11/16	0.1	247.00	0	0.00	246.00	0.1	30	0.20%
2020/11/11	0.2	241.00	0	0.00	242.50	0.2	28	0.71%
2020/11/10	0	232.00	0	0.00	230.50	0	24	0.11%
2020/08/28	0	218.50	0	0.00	218.00	0	48	0.00%
2020/08/20	0	0.00	1	215.00	217.50	-1	65	-1.53%
2020/07/30	1	229.00	0	0.00	228.50	1	85	1.16%
2020/07/24	0	0.00	1	241.00	242.50	-1	88	-1.13%
2020/06/15	1	253.50	0	0.00	251.50	1	103	0.97%
2020/06/12	0	0.00	1	247.00	248.00	-1	104	-0.96%
2020/06/01	1	260.50	0	0.00	259.00	1	102	0.97%
2020/05/29	0	0.00	1	255.00	255.50	-1	101	-0.98%
2020/05/06	1	228.00	0	0.00	227.00	1	87	1.14%
2020/01/30	0	0.00	1	250.00	249.50	-1	27	-3.63%
2020/01/03	0	0.00	1	274.00	273.00	-1	26	-3.77%
2019/11/28	1	286.00	0	0.00	286.00	1	33	3.02%
2019/11/14	1	281.50	0	0.00	281.50	1	39	2.56%
2019/08/19	0	0.00	1	270.00	271.00	-1	70	-1.42%
2019/08/15	0	0.00	2	282.75	284.50	-2	65	-3.04%
2019/07/31	1	309.00	0	0.00	309.00	1	60	1.66%
2019/07/29	1	307.50	0	0.00	307.50	1	59	1.69%
2019/07/15	0	0.00	1	322.00	320.50	-1	53	-1.88%
2019/07/11	1	319.50	0	0.00	320.00	1	50	1.96%
2019/07/04	2	321.50	7	322.86	329.00	-5	47	-10.46%
2019/07/03	6	331.33	0	0.00	330.00	6	45	13.15%
2019/06/27	0	0.00	1	324.00	324.00	-1	40	-2.49%
2019/06/21	1	316.00	0	0.00	301.00	1	29	3.40%
2019/02/20	0	0.00	1	251.00	250.00	-1	11	-9.05%
2018/01/11	0	0.00	1	228.00	226.50	-1	32	-3.10%