台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    19,751
  • 產業
    上市 金融類股
  • 1292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.9000.0015.90122,5830.00%
2024/03/27615.83415.8015.80222,3180.01%
2024/03/262.215.75115.8015.751.221,8500.01%
2024/03/22215.791015.8515.75-821,398-0.04%
2024/03/2113715.7913715.6615.75021,0650.00% 大買/大賣/
2024/03/202615.651115.5115.551520,6410.07%
2024/03/19299.715.647215.5915.60227.720,2311.13% 大買/鉅額交易
2024/03/1822715.8914.115.9015.80212.919,4401.10% 大買/鉅額交易
2024/03/15153.116.2161.216.5916.3591.818,1480.51% 大買/
2024/03/14916.55101.916.5516.55-92.914,994-0.62% 大賣/
2024/03/13114.901015.0515.05-912,874-0.07%
2024/03/121514.7849.214.7814.85-34.212,265-0.28%
2024/03/11514.6000.0014.55511,8720.04%
2024/03/08114.551,00114.5514.60-1,00011,414-8.76% 大賣/鉅額交易
2024/03/0799814.40114.3514.4599710,7399.28% 大買/鉅額交易
2024/03/05114.151.314.1014.15-0.310,7600.00%
2024/03/041.813.951.913.9513.95-0.110,4730.00%
2024/03/01113.901.114.0014.00-0.110,4260.00%
2024/02/292513.851213.9914.001310,3180.13%
2024/02/27161.113.690.213.7513.75160.99,8241.64% 大買/鉅額交易
2024/02/2600.00413.5613.60-49,562-0.04%
2024/02/2200.00113.5013.50-19,608-0.01%
2024/02/21113.55013.5013.5019,6170.01%
2024/02/20613.5610113.5513.55-959,731-0.98% 大賣/
2024/02/19513.45113.5013.5049,6690.04%
2024/02/15413.3563.513.3513.35-59.59,793-0.61%
2024/02/05513.3000.0013.3559,7090.05%
2024/02/0200.005013.3513.40-509,728-0.51%
2024/02/0100.002.313.3713.40-2.39,735-0.02%
2024/01/3100.00513.3013.35-59,738-0.05%
2024/01/302.113.3500.0013.302.19,7130.02%
2024/01/293.613.3900.0013.453.69,7560.04%
2024/01/251.613.25113.2513.300.69,8240.01%
2024/01/2400.005113.2513.20-519,823-0.52%
2024/01/230.113.242.113.2013.20-29,920-0.02%
2024/01/22313.2000.0013.1539,9730.03%
2024/01/19513.0500.0013.2559,9220.05%
2024/01/171113.25113.2013.201010,0440.10%
2024/01/161213.371.113.3113.3010.99,9310.11%
2024/01/15213.5000.0013.5029,7690.02%
2024/01/1200.000.113.6013.60-0.110,0020.00%
2024/01/11513.60213.7013.60310,1110.03%
2024/01/10513.5000.0013.50510,2030.05%
2024/01/09113.5500.0013.55110,2000.01%
2024/01/0800.000.213.5513.60-0.210,2010.00%
2024/01/0500.00313.5513.55-310,218-0.03%
2024/01/0310.313.5500.0013.5510.310,3510.10%
2024/01/0200.00113.7013.70-110,316-0.01%
2023/12/29113.700.813.7013.700.110,2660.00%
2023/12/2600.001.513.6013.60-1.510,426-0.01%
2023/12/250.113.5500.0013.550.110,4170.00%
2023/12/21113.500.513.5513.550.510,5770.00%
2023/12/191.513.6200.0013.651.510,5820.01%
2023/12/1800.00213.7313.75-210,705-0.02%
2023/12/15113.851013.8013.80-910,695-0.08%
2023/12/130.313.6500.0013.700.310,3400.00%
2023/12/1200.000.813.6513.70-0.810,418-0.01%
2023/12/110.813.55413.6513.70-3.210,417-0.03%
2023/12/0800.001013.5513.50-1010,275-0.10%
2023/12/070.613.5000.0013.500.610,2240.01%
2023/12/0600.001013.5013.55-1010,289-0.10%
2023/12/0500.001213.4013.45-1210,265-0.12%
2023/12/04613.4700.0013.50610,2760.06%
2023/11/3000.00213.6013.50-210,316-0.02%
2023/11/2800.003.213.5013.55-3.29,719-0.03%
2023/11/27213.5500.0013.4529,9590.02%
2023/11/22213.4000.0013.40210,0850.02%
2023/11/2100.00713.4513.45-710,043-0.07%
2023/11/20413.330.613.4013.403.49,8550.03%
2023/11/1700.00913.3013.30-99,792-0.09%
2023/11/1600.00613.2013.20-69,644-0.06%
2023/11/1500.002013.1413.20-209,739-0.21%
2023/11/131.513.0200.0013.051.59,9880.02%
2023/11/0900.001013.1013.10-1011,007-0.09%
2023/11/0800.0011.213.0813.10-11.211,476-0.10%
2023/11/0700.00413.1513.15-411,620-0.03%
2023/11/06113.2000.0013.20111,7180.01%
2023/11/03113.00813.0113.10-711,840-0.06%
2023/11/02112.95012.9012.90112,1870.01%
2023/11/01512.8500.0012.85512,1710.04%
2023/10/312.212.82112.8512.751.212,2290.01%
2023/10/3000.00112.8512.85-112,456-0.01%
2023/10/270.312.8500.0012.800.312,4670.00%
2023/10/260.712.8000.0012.700.712,7720.01%
2023/10/251.212.8700.0012.851.212,8450.01%
2023/10/241.712.8120112.8012.80-199.313,276-1.50% 大賣/鉅額交易
2023/10/23112.900.213.0012.900.813,3920.01%
2023/10/2065.112.8500.0013.0065.113,5340.48%
2023/10/19213.1000.0013.05213,4020.01%
2023/10/18013.2000.0013.20013,4250.00%
2023/10/170.713.3500.0013.200.713,4190.01%
2023/10/13213.3534.313.3013.35-32.313,918-0.23%
2023/10/1200.000.513.4013.45-0.514,0760.00%
2023/10/1127.213.390.113.3513.402714,0940.19%
2023/10/06213.10918.713.1013.25-916.714,117-6.49% 大賣/鉅額交易
2023/10/0432.213.03113.1013.0031.214,4320.22%
2023/10/031.513.2000.0013.151.514,4190.01%
2023/10/020.213.307.813.2213.30-7.714,589-0.05%
2023/09/280.213.2500.0013.200.214,8170.00%
2023/09/27513.1700.0013.15514,9130.03%
2023/09/2611.113.201.313.2513.209.815,0060.07%
2023/09/250.113.3500.0013.350.115,0140.00%
2023/09/220.113.3000.0013.200.115,0930.00%
2023/09/21201.613.3500.0013.25201.615,1031.33% 大買/鉅額交易
2023/09/2000.008.113.4513.45-8.114,960-0.05%
2023/09/190.113.55213.5013.50-1.915,038-0.01%
2023/09/18108.713.5000.0013.55108.715,1780.72% 大買/鉅額交易
2023/09/152113.551.113.6013.6019.915,2650.13%
2023/09/1417.113.60213.5513.6015.115,2080.10%
2023/09/130.113.5000.0013.450.115,2740.00%
2023/09/120.213.45113.3513.40-0.915,711-0.01%
2023/09/112.113.311513.3213.35-12.915,744-0.08%
2023/09/0810.113.35613.3513.354.115,7690.03%
2023/09/0710.113.3000.0013.3510.115,8500.06%
2023/09/0614.113.35113.4013.3513.116,1890.08%
2023/09/05113.4500.0013.45116,3500.01%
2023/09/04113.5000.0013.50116,4450.01%
2023/09/013.513.5000.0013.453.516,7180.02%
2023/08/3126.313.5000.0013.3526.316,7810.16%
2023/08/302013.9000.0013.902016,6890.12%
2023/08/28113.8000.0013.85116,6590.01%
2023/08/2500.00613.7513.80-616,976-0.04%
2023/08/18313.672.113.7313.650.917,5400.01%
2023/08/1714.913.4400.0013.6514.917,4760.09%
2023/08/1635.113.501013.5013.5025.117,2060.15%
2023/08/158913.7843.913.9013.8045.116,7520.27%
2023/08/1462.113.959.214.0213.9552.916,6930.32%
2023/08/11114.2000.0014.20116,5350.01%
2023/08/093314.1400.0014.203316,5850.20%
2023/08/08314.1800.0014.15316,4200.02%
2023/08/07114.3000.0014.35116,1950.01%
2023/08/02114.2500.0014.25116,3080.01%
2023/08/0100.00114.5014.55-116,121-0.01%
2023/07/31514.48814.6014.40-316,196-0.02%
2023/07/2800.000.714.4014.45-0.715,8950.00%
2023/07/27114.5000.0014.50115,7380.01%
2023/07/2600.00114.3014.30-115,432-0.01%
2023/07/24314.10114.1014.10215,1440.01%
2023/07/2000.00014.2514.25015,0850.00%
2023/07/1800.001314.2614.30-1314,937-0.09%
2023/07/1700.003214.1614.20-3214,741-0.22%
2023/07/1400.00414.1014.10-414,680-0.03%
2023/07/13114.0000.0014.00114,7540.01%
2023/07/12314.102.714.2014.050.314,7560.00%
2023/07/11314.20314.2014.20014,7720.00%
2023/07/1000.002.614.1614.15-2.614,848-0.02%
2023/07/07113.9500.0014.05115,0600.01%
2023/07/065.114.15514.1414.100.115,3280.00%
2023/07/0400.00914.2514.30-915,200-0.06%
2023/06/3000.00114.2014.25-115,665-0.01%
2023/06/290.114.15214.2514.20-1.915,681-0.01%
2023/06/27114.107.514.0914.10-6.515,799-0.04%
2023/06/2600.001.214.1114.10-1.215,936-0.01%
2023/06/21114.150.414.2014.200.616,0640.00%
2023/06/2000.002514.1214.20-2516,188-0.15%
2023/06/195714.078014.1014.10-2316,521-0.14%
2023/06/161214.19214.2514.101017,0430.06%
2023/06/1500.00314.3014.30-317,340-0.02%
2023/06/141.114.25514.3014.30-418,580-0.02%
2023/06/1300.006.314.2714.25-6.322,190-0.03%
2023/06/12114.252514.3514.25-2422,395-0.11%
2023/06/082014.1500.0014.202023,0030.09%
2023/06/0700.003014.1814.25-3023,254-0.13%
2023/06/060.114.152014.1514.10-2023,226-0.09%
2023/06/0500.00214.1514.15-223,292-0.01%
2023/06/021414.000.114.0014.0013.923,1920.06%
2023/06/0100.002.514.0114.00-2.523,304-0.01%
2023/05/311013.952014.0514.10-1023,959-0.04%
2023/05/30214.0000.0013.95224,0960.01%
2023/05/29214.102.314.0914.10-0.324,7800.00%
2023/05/2600.000.614.0514.05-0.625,3040.00%
2023/05/2500.0032.214.0514.05-32.226,087-0.12%
2023/05/2400.001014.1514.15-1026,755-0.04%
2023/05/2300.005.314.2514.25-5.326,782-0.02%
2023/05/2200.001014.2514.25-1027,071-0.04%
2023/05/1900.00514.2514.20-527,058-0.02%
2023/05/1800.002514.2014.25-2527,030-0.09%
2023/05/17114.0520614.0014.10-20526,873-0.76% 大賣/鉅額交易
2023/05/1600.000.114.0014.00-0.126,8050.00%
2023/05/1515.413.8200.0013.9015.427,2240.06%
2023/05/1200.001213.8513.85-1227,201-0.04%
2023/05/1111013.85813.8513.9010227,2650.37% 大買/鉅額交易
2023/05/101513.951613.9013.95-127,2360.00%
2023/05/09314.000.114.0014.002.927,6060.01%
2023/05/085.114.0500.0014.055.127,5810.02%
2023/05/05514.051414.0014.05-927,759-0.03%
2023/05/0400.0020214.0014.00-20227,817-0.73% 大賣/鉅額交易
2023/05/0300.00513.9513.95-527,939-0.02%
2023/05/027.213.98213.9014.055.228,1060.02%
2023/04/285.313.90213.9013.953.328,4180.01%
2023/04/27613.841013.8513.90-428,449-0.01%
2023/04/261.513.853613.8513.90-34.528,829-0.12%
2023/04/25113.8000.0013.85128,9060.00%
2023/04/2115.113.7900.0013.8015.129,0970.05%
2023/04/19613.8500.0013.85630,1650.02%
2023/04/1818.413.8700.0013.9018.430,0420.06%
2023/04/170.314.005.313.9013.95-529,966-0.02%
2023/04/1410.113.95113.8513.959.129,8270.03%
2023/04/134013.888.313.9013.9531.729,7230.11%
2023/04/12213.80313.8513.85-129,6260.00%
2023/04/11313.80313.8013.80029,4310.00%
2023/04/10313.4000.0013.45329,0260.01%
2023/04/060.113.45113.5013.45-128,9170.00%
2023/03/3000.00513.2513.25-528,308-0.02%
2023/03/2910.513.2000.0013.2510.528,2890.04%
2023/03/27513.1700.0013.20528,5130.02%
2023/03/24313.1500.0013.20328,5950.01%
2023/03/23913.24513.2413.30428,4630.01%
2023/03/2250213.2500.0013.3050228,4831.76% 大買/鉅額交易
2023/03/21113.059613.2013.25-9528,224-0.34%
2023/03/20212.904612.9412.95-4427,781-0.16%
2023/03/1716.212.67512.7512.8011.227,3220.04%
2023/03/16237.512.7637.512.7112.7020026,5040.75% 大買/鉅額交易
2023/03/15114.10414.0514.00-323,843-0.01%
2023/03/143914.09214.1014.053724,1100.15%
2023/03/132014.145.514.2114.3014.523,7280.06%
2023/03/1000.004.514.4914.50-4.523,591-0.02%
2023/03/0911.914.60514.6314.656.924,5670.03%
2023/03/08314.65414.6014.65-131,2100.00%
2023/03/073.814.460.114.5514.603.631,5610.01%
2023/03/0600.00514.5014.50-531,889-0.02%
2023/03/03514.301014.4014.40-532,117-0.02%
2023/03/021614.570.914.8014.6515.131,9130.05%
2023/03/010.214.7524.514.8414.80-24.331,936-0.08%
2023/02/242214.3900.0014.402231,4270.07%
2023/02/231614.3630.914.4714.40-14.931,242-0.05%
2023/02/22214.133514.0214.20-3330,649-0.11%
2023/02/2100.000.613.9413.95-0.630,1130.00%
2023/02/20313.950.113.8514.002.930,7670.01%
2023/02/17013.75013.7513.80030,7610.00%
2023/02/15213.6510.413.7513.70-8.431,915-0.03%
2023/02/141.513.68113.8513.800.532,0320.00%
2023/02/132113.462013.7413.75132,5300.00%
2023/02/100.513.4000.0013.450.532,3870.00%
2023/02/09013.3500.0013.35032,6150.00%
2023/02/08213.4000.0013.35232,6830.01%
2023/02/070.513.45113.4013.40-0.532,7510.00%
2023/02/0600.00113.1513.15-132,4620.00%
2023/02/03113.20913.2013.25-832,754-0.02%
2023/02/0200.001013.3013.25-1032,713-0.03%
2023/02/01213.30113.3013.35132,8240.00%
2023/01/31213.3800.0013.35232,8990.01%
2023/01/17213.4500.0013.45232,7820.01%
2023/01/16013.4511.413.4413.45-11.432,943-0.03%
2023/01/1300.001013.3513.30-1033,036-0.03%
2023/01/1200.00113.2513.30-133,7310.00%
2023/01/1000.00613.3513.35-633,922-0.02%
2023/01/09213.15143.913.0713.20-141.934,169-0.42% 大賣/鉅額交易
2023/01/0600.001412.9912.95-1433,944-0.04%
2023/01/0500.00113.0013.00-134,8940.00%
2023/01/0410.212.95113.0012.959.235,2130.03%
2023/01/0300.00712.9313.00-735,608-0.02%
2022/12/3000.003.612.9812.95-3.635,721-0.01%
2022/12/2800.002012.9512.90-2036,336-0.06%
2022/12/27712.954313.0012.95-3636,603-0.10%
2022/12/23312.9000.0012.90337,2080.01%
2022/12/22112.95113.0012.95037,6490.00%
2022/12/21112.95213.0012.90-138,2680.00%
2022/12/2000.00113.1013.00-138,5600.00%
2022/12/1900.001213.0513.10-1238,902-0.03%
2022/12/1600.005912.9513.05-5939,253-0.15%
2022/12/1500.00113.0012.95-139,7580.00%
2022/12/1400.00213.0013.00-239,966-0.01%
2022/12/13212.95613.0512.90-439,996-0.01%
2022/12/12212.90413.0013.00-239,892-0.01%
2022/12/0900.00312.9713.00-339,932-0.01%
2022/12/085.212.8200.0012.755.239,8540.01%
2022/12/0700.0018.212.9913.05-18.239,843-0.05%
2022/12/06212.75612.8312.85-439,997-0.01%
2022/12/051212.807212.8512.75-6040,374-0.15%
2022/12/01812.904813.0213.00-4040,339-0.10%
2022/11/30112.608812.8313.10-8739,172-0.22%
2022/11/291412.6100.0012.651432,3920.04%
2022/11/28212.553.812.6712.70-1.832,085-0.01%
2022/11/25112.602.112.6512.60-1.131,7900.00%
2022/11/24412.691.412.7012.652.631,5300.01%
2022/11/2300.007.712.8112.75-7.731,243-0.02%
2022/11/22512.80712.8112.75-231,072-0.01%
2022/11/21412.7520612.8012.75-20230,788-0.66% 大賣/鉅額交易
2022/11/1800.00412.7112.65-430,589-0.01%
2022/11/17212.601412.6412.65-1230,543-0.04%
2022/11/1630612.621212.7112.5529430,3570.97% 大買/鉅額交易
2022/11/15812.6000.0012.55829,6580.03%
2022/11/14312.621112.6512.60-829,585-0.03%
2022/11/1120712.6527.812.6012.60179.229,4970.61% 大買/鉅額交易
2022/11/100.312.45412.4012.40-3.728,694-0.01%
2022/11/091112.501312.5812.45-228,685-0.01%
2022/11/0800.001312.3812.40-1328,618-0.05%
2022/11/07212.256412.1912.20-6228,777-0.22%
2022/11/030.912.0500.0012.050.929,8750.00%
2022/11/0200.000.112.1012.00-0.129,9170.00%
2022/11/01711.99212.0512.05529,8450.02%
2022/10/316.611.9800.0011.956.629,7500.02%
2022/10/282.212.05412.1511.95-1.829,733-0.01%
2022/10/270.512.15212.2012.15-1.529,723-0.01%
2022/10/2600.00512.2012.15-530,098-0.02%
2022/10/2500.00212.2012.10-230,738-0.01%
2022/10/2400.00212.1512.15-230,913-0.01%
2022/10/21111.70512.0112.05-431,132-0.01%
2022/10/20111.6500.0011.70130,8800.00%
2022/10/19112.00012.0511.85130,3560.00%
2022/10/1757.911.8100.0011.9057.930,3810.19%
2022/10/14312.40212.3512.30129,6700.00%
2022/10/13612.452112.7012.30-1529,490-0.05%
2022/10/1200.0017.912.7012.75-17.928,844-0.06%
2022/10/11112.6078812.6212.65-78728,717-2.74% 大賣/鉅額交易
2022/10/07212.80812.8012.80-628,503-0.02%
2022/10/0600.009.712.8112.85-9.728,387-0.03%
2022/10/05112.653112.6512.65-3028,018-0.11%
2022/10/040.112.55012.5512.600.127,9770.00%
2022/10/03012.551,06712.5612.55-1,06727,645-3.86% 大賣/鉅額交易
2022/09/3000.002.212.5512.60-2.227,632-0.01%
2022/09/290.312.501312.6012.65-12.727,574-0.05%
2022/09/28312.4300.0012.45327,3840.01%
2022/09/2700.002112.6512.70-2126,904-0.08%
2022/09/260.512.603012.6512.70-29.526,817-0.11%
2022/09/2300.001112.8512.80-1126,909-0.04%
2022/09/225012.800.312.8012.8049.726,5980.19%
2022/09/210.212.454.212.4912.55-425,918-0.02%
2022/09/200.912.4500.0012.450.925,6960.00%
2022/09/1900.001.112.4012.35-1.125,5890.00%
2022/09/161.412.4300.0012.401.425,7760.01%
2022/09/15012.400.212.4012.40-0.225,8500.00%
2022/09/141.412.33212.2512.30-0.625,8890.00%
2022/09/132812.513.712.4312.3524.325,7960.09%
2022/09/128.212.70112.7012.707.225,4510.03%
2022/09/080.312.8174.712.9412.95-74.425,411-0.29%
2022/09/0749912.751.312.8112.80497.725,7551.93% 大買/鉅額交易
2022/09/06112.90312.9312.85-225,666-0.01%
2022/09/050.112.8523.112.8012.85-2325,927-0.09%
2022/09/02012.85212.9012.85-226,181-0.01%
2022/09/0100.002812.8112.80-2826,109-0.11%
2022/08/3100.00812.8512.85-825,965-0.03%
2022/08/30112.75512.8512.85-425,837-0.02%
2022/08/29112.601612.8212.80-1525,673-0.06%
2022/08/2600.001112.7012.75-1125,500-0.04%
2022/08/25212.751012.7812.75-825,546-0.03%
2022/08/24112.70912.6812.65-825,672-0.03%
2022/08/23112.5013812.5012.50-13725,666-0.53% 大賣/鉅額交易
2022/08/220.112.6000.0012.550.126,0450.00%
2022/08/1925.112.5300.0012.5525.126,2010.10%
2022/08/18612.5800.0012.60626,1290.02%
2022/08/173.112.75512.8012.70-226,044-0.01%
2022/08/161.112.65512.6512.70-426,263-0.02%
2022/08/153.212.76212.8012.801.226,3020.00%
2022/08/123.112.901712.9412.95-1425,890-0.05%
2022/08/114.112.859712.8512.95-9325,664-0.36%
2022/08/1026.112.5211312.5512.55-8725,217-0.34% 大賣/
2022/08/092.112.30812.3312.35-624,954-0.02%
2022/08/080.112.1500.0012.200.125,2890.00%
2022/08/05100.612.101712.0612.2083.625,8660.32%
2022/08/042.211.81011.9512.002.226,4260.01%
2022/08/031.111.9000.0011.901.126,6040.00%
2022/08/0215312.0000.0012.0015327,4340.56% 大買/鉅額交易
2022/08/0100.00113.212.4812.50-113.228,609-0.40% 大賣/鉅額交易
2022/07/29112.402112.4012.40-2028,753-0.07%
2022/07/28612.346.212.3712.40-0.229,0630.00%
2022/07/2700.00112.2512.25-128,7140.00%
2022/07/261.212.1100.0012.201.228,7260.00%
2022/07/254.112.05512.1012.20-0.928,8860.00%
2022/07/22611.95411.9012.00229,1330.01%
2022/07/2100.00311.6511.80-329,771-0.01%
2022/07/207.111.8100.0011.707.130,2550.02%
2022/07/1900.00111.8011.75-131,3320.00%
2022/07/18511.60111.6011.60433,2250.01%
2022/07/14111.5500.0011.60134,2120.00%
2022/07/13211.581011.6311.55-834,828-0.02%
2022/07/121,20911.4058.311.4111.451,150.736,6953.14% 大買/鉅額交易
2022/07/0800.00611.5811.50-640,259-0.01%
2022/07/0735011.2500.0011.3535041,2520.85% 大買/鉅額交易
2022/07/061.711.3000.0011.301.743,6110.00%
2022/07/04250.111.252111.2811.35229.149,1390.47% 大買/鉅額交易
2022/07/01211.2500.0011.30252,1660.00%
2022/06/301111.5500.0011.551153,0850.02%
2022/06/2700.001511.9011.85-1555,479-0.03%
2022/06/2400.00511.7511.80-556,383-0.01%
2022/06/23711.761511.8011.75-857,833-0.01%
2022/06/22311.6700.0011.70358,8330.01%
2022/06/21111.651611.8511.90-1559,701-0.03%
2022/06/201311.672311.6911.55-1061,376-0.02%
2022/06/176711.952011.8011.954761,2740.08%
2022/06/16112.455812.5012.20-5762,224-0.09%
2022/06/1500.00612.2612.25-663,451-0.01%
2022/06/1449912.1050012.1512.20-163,8150.00% 大買/大賣/
2022/06/132111.9500.0012.002163,7990.03%
2022/06/102012.052212.1512.15-263,7720.00%
2022/06/09312.152012.1012.20-1763,967-0.03%
2022/06/0800.00112.1512.15-164,1130.00%
2022/06/0700.00412.1012.10-464,608-0.01%
2022/06/02712.0600.0012.10766,0740.01%
2022/06/01812.2500.0012.10867,2250.01%
2022/05/3100.00512.3512.30-567,276-0.01%
2022/05/3000.00512.4512.50-567,580-0.01%
2022/05/27312.2552.112.2512.30-49.167,699-0.07%
2022/05/260.112.0800.0012.100.168,3640.00%
2022/05/253012.00512.0512.102569,0340.04%
2022/05/241,00012.251,01512.2012.10-1570,115-0.02% 大買/大賣/
2022/05/23212.101912.0312.05-1770,133-0.02%
2022/05/201112.0500.0012.001170,9810.02%
2022/05/19211.882311.8811.95-2171,285-0.03%
2022/05/181,02611.951,00411.9512.102271,8120.03% 大買/大賣/
2022/05/17211.80111.8511.85173,3420.00%
2022/05/162311.71106.111.6111.85-83.173,675-0.11% 大賣/
2022/05/132111.5500.0011.502173,9410.03%
2022/05/1228.611.441611.5111.4012.675,1240.02%
2022/05/111311.839311.7511.85-8076,703-0.10%
2022/05/103,24711.962,08911.8711.901,15876,6681.51% 大買/大賣/鉅額交易
2022/05/092,06011.703,79111.7811.65-1,73175,733-2.29% 大買/大賣/鉅額交易
2022/05/064512.1312.712.1112.1532.374,5030.04%
2022/05/05312.60812.4512.45-574,101-0.01%
2022/05/0400.001112.6812.65-1173,468-0.01%
2022/05/03512.651012.6812.65-573,638-0.01%
2022/04/2918612.7816.512.8112.75169.573,9480.23% 大買/鉅額交易
2022/04/281812.57712.6512.701173,9540.01%
2022/04/2723.412.638012.6612.60-56.673,848-0.08%
2022/04/261,23412.891,060.712.8612.90173.373,4410.24% 大買/大賣/鉅額交易
2022/04/2587.312.8030012.9012.80-212.773,357-0.29% 大賣/鉅額交易
2022/04/221,02412.66905.512.6613.15118.572,5500.16% 大買/大賣/鉅額交易
2022/04/216612.443.512.4612.5062.571,2670.09%
2022/04/2015.112.4441.512.4512.70-26.572,078-0.04%
2022/04/1914412.580.812.6512.60143.272,1100.20% 大買/鉅額交易
2022/04/18155.112.6259712.7012.55-441.973,264-0.60% 大買/大賣/鉅額交易
2022/04/1512713.1474.913.0013.1052.171,8640.07% 大買/
2022/04/14161.213.142613.1513.05135.271,5520.19% 大買/鉅額交易
2022/04/13161.213.57313.6313.60158.269,2360.23% 大買/鉅額交易
2022/04/1244.313.761,63113.8713.70-1,586.768,126-2.33% 大賣/鉅額交易
2022/04/113,08814.182,64214.2414.2544665,8550.68% 大買/大賣/鉅額交易
2022/04/081,10313.69298.113.6813.85804.962,6941.28% 大買/大賣/鉅額交易
2022/04/07127.113.645913.4913.2068.160,6200.11% 大買/
2022/04/061313.4241613.2813.40-40357,848-0.70% 大賣/鉅額交易
2022/04/011512.9710912.9912.95-9456,666-0.17% 大賣/
2022/03/31312.781912.9412.85-1655,887-0.03%
2022/03/30412.8011512.8212.85-11155,075-0.20% 大賣/鉅額交易
2022/03/29812.936212.8712.90-5454,101-0.10%
2022/03/289312.7920512.8812.95-11253,147-0.21% 大賣/鉅額交易
2022/03/2551.912.538012.6412.60-28.151,543-0.05%
2022/03/249112.70157.912.6712.75-66.950,376-0.13% 大賣/
2022/03/2317612.5627012.6412.70-9449,443-0.19% 大買/大賣/
2022/03/2211212.106112.1112.205147,5180.11% 大買/
2022/03/2137.512.0926012.0012.10-222.546,878-0.47% 大賣/鉅額交易
2022/03/188911.8111111.7911.75-2245,209-0.05% 大賣/
2022/03/17211.4065.211.4211.45-63.243,396-0.15%
2022/03/1613.411.2800.0011.3013.442,9690.03%
2022/03/151711.2500.0011.301742,6640.04%
2022/03/141511.211011.2011.25542,5910.01%
2022/03/10611.241111.2511.20-542,316-0.01%
2022/03/092310.9900.0010.952341,9110.05%
2022/03/084510.777310.7810.75-2841,269-0.07%
2022/03/0785.110.932010.9510.9565.140,4890.16%
2022/03/046311.323111.2511.253239,5620.08%
2022/03/039911.43211.5011.409739,5000.25%
2022/03/02811.321311.2411.45-539,333-0.01%
2022/03/011811.421811.4011.40038,9240.00%
2022/02/254811.071711.0011.103138,2410.08%
2022/02/2412011.043511.0711.108537,6970.23% 大買/
2022/02/23211.35111.2511.30136,7650.00%
2022/02/2245211.297111.2711.2538136,9581.03% 大買/鉅額交易
2022/02/2114.211.5000.0011.5514.237,2090.04%
2022/02/181411.611011.6011.60437,4870.01%
2022/02/172011.59711.6411.501336,8580.04%
2022/02/167411.29511.2011.206935,2040.20%
2022/02/152211.25811.2611.201434,7490.04%
2022/02/1418711.1400.0011.2018733,9420.55% 大買/鉅額交易
2022/02/1148810.85469.211.0311.1518.832,1370.06% 大買/大賣/
2022/02/1000.002010.6710.60-2029,808-0.07%
2022/02/081010.6817.110.6410.70-7.129,376-0.02%
2022/02/071410.5500.0010.501428,9420.05%
2022/01/262010.351010.3510.301028,4070.04%
2022/01/251510.251710.2510.25-228,342-0.01%
2022/01/246510.33510.2910.356028,0960.21%
2022/01/211210.38210.3010.351027,7130.04%
2022/01/206.210.46910.4210.50-2.827,290-0.01%
2022/01/197610.53710.5010.506926,9040.26%
2022/01/181310.663610.7110.70-2326,424-0.09%
2022/01/1733.910.641510.6210.6518.925,9510.07%
2022/01/1433210.82151.910.7810.75180.125,4210.71% 大買/大賣/鉅額交易
2022/01/1321.310.6451.510.7710.85-30.224,736-0.12%
2022/01/12200.410.535510.5710.55145.423,5440.62% 大買/鉅額交易
2022/01/114010.432610.4510.501422,7280.06%
2022/01/103810.113810.1710.20021,0190.00%
2022/01/0710310.004810.0010.005520,4230.27% 大買/
2022/01/060.59.90119.929.92-10.519,555-0.05%
2022/01/051.59.8500.009.891.519,4090.01%
2022/01/042059.8199.829.8419619,3711.01% 大買/鉅額交易
2022/01/031009.86209.949.878019,0630.42%
2021/12/30269.9100.009.902618,8940.14%
2021/12/29659.962.49.979.9662.618,7860.33%
2021/12/2859.8829.849.90318,4180.02%
2021/12/2719.805.49.809.81-4.418,088-0.02%
2021/12/248.29.7839.799.785.218,3400.03%
2021/12/2019.6489.649.66-718,381-0.04%
2021/12/1729.6929.669.65018,4930.00%
2021/12/160.29.6500.009.640.218,5900.00%
2021/12/1529.6200.009.63218,9420.01%
2021/12/140.29.7019.659.64-0.819,2130.00%
2021/12/133029.7229.749.7130019,4531.54% 大買/鉅額交易
2021/12/103069.7300.009.7430619,4311.57% 大買/鉅額交易
2021/12/093519.7414.19.759.76336.919,5621.72% 大買/鉅額交易
2021/12/0819.7400.009.76119,5750.01%
2021/12/07219.6500.009.732119,5050.11%
2021/12/0659.6300.009.64519,7820.03%
2021/12/0359.6600.009.66520,8970.02%
2021/12/0200.0059.629.62-521,843-0.02%
2021/12/012019.6200.009.6420122,7290.88% 大買/鉅額交易
2021/11/30129.660.19.729.6011.923,1080.05%
2021/11/2919.6859.689.68-423,208-0.02%
2021/11/246.59.9059.889.901.531,4310.00%
2021/11/23109.8800.009.821032,0040.03%
2021/11/22129.861.59.879.9210.532,2780.03%
2021/11/19209.99.926.59.879.83203.432,1840.63% 大買/鉅額交易
2021/11/1848.89.9238.59.909.9510.332,0820.03%
2021/11/17200.89.7214.79.749.74186.130,7710.60% 大買/鉅額交易
2021/11/1659.6029.589.60330,0730.01%
2021/11/1579.6349.629.61330,0220.01%
2021/11/1219.492.19.509.52-1.129,7550.00%
2021/11/1000.0029.509.50-230,329-0.01%
2021/11/0919.4739.489.49-230,597-0.01%
2021/11/0539.4700.009.47331,8890.01%
2021/11/0310.19.4800.009.5010.132,1360.03%
2021/11/0289.5000.009.49832,2370.02%
2021/11/0149.4800.009.47432,1680.01%
2021/10/293.29.4700.009.463.232,1790.01%
2021/10/2819.4900.009.51132,1250.00%
2021/10/27239.5000.009.502332,2300.07%
2021/10/265.59.5269.549.53-0.532,1770.00%
2021/10/2500.0049.499.49-432,201-0.01%
2021/10/2200.000.39.549.51-0.332,4480.00%
2021/10/21109.5360.19.549.51-50.132,493-0.15%
2021/10/2000.001639.529.51-16332,493-0.50% 大賣/鉅額交易
2021/10/1949.5100.009.50432,5570.01%
2021/10/1879.511089.539.50-10132,598-0.31% 大賣/鉅額交易
2021/10/1500.00509.519.50-5032,642-0.15%
2021/10/1449.451039.449.44-9932,675-0.30% 大賣/
2021/10/1319.44529.519.44-5132,887-0.16%
2021/10/1219.421009.499.49-9933,142-0.30%
2021/10/08159.5000.009.501533,0330.05%
2021/10/060.29.4600.009.470.233,1630.00%
2021/10/0169.460.49.489.465.733,2060.02%
2021/09/30259.5319.549.562432,9490.07%
2021/09/2929.5500.009.57232,9790.01%
2021/09/2739.5729.599.55133,0240.00%
2021/09/2449.6100.009.59433,1530.01%
2021/09/2300.00219.499.59-2133,048-0.06%
2021/09/22110.19.4100.009.43110.132,8590.34% 大買/鉅額交易
2021/09/1719.6500.009.55132,5040.00%
2021/09/1500.002.89.549.55-2.831,979-0.01%
2021/09/1079.4700.009.45731,9140.02%
2021/09/09189.4169.429.401232,0940.04%
2021/09/0825.39.46499.489.44-23.731,733-0.07%
2021/09/0735.19.7800.009.8235.130,6990.11%
2021/09/065039.79219.769.7848229,7851.62% 大買/鉅額交易
2021/09/031029.7200.009.7410228,8690.35% 大買/鉅額交易
2021/09/021259.68109.679.6711528,3840.41% 大買/鉅額交易
2021/09/01109.7300.009.731027,9730.04%
2021/08/31409.6800.009.694027,1200.15%
2021/08/3018.19.7100.009.7518.119,9580.09%
2021/08/27129.5700.009.561219,2120.06%
2021/08/2619.5300.009.54118,4820.01%
2021/08/2529.6019.579.60118,1230.01%
2021/08/2479.5300.009.59717,9240.04%
2021/08/2359.6000.009.61517,6000.03%
2021/08/2039.5800.009.57317,7940.02%
2021/08/1819.631069.639.65-10519,009-0.55% 大賣/鉅額交易
2021/08/1639.5400.009.55318,8420.02%
2021/08/13219.6400.009.692118,6730.11%
2021/08/1100.002.29.799.82-2.218,506-0.01%
2021/08/1029.60239.619.65-2118,020-0.12%
2021/08/0909.5759.559.57-518,282-0.03%
2021/08/0600.0029.559.57-218,375-0.01%
2021/07/3019.4700.009.49120,5460.00%
2021/07/28159.4600.009.461520,7340.07%
2021/07/2700.0039.529.53-321,060-0.01%
2021/07/2649.6000.009.51421,2560.02%
2021/07/2200.00479.599.60-4721,426-0.22%
2021/07/2129.5539.549.54-121,4490.00%
2021/07/1939.5500.009.63321,5970.01%
2021/07/1610.59.5729.559.568.521,8990.04%
2021/07/1500.000.59.489.48-0.521,7670.00%
2021/07/133029.5049.519.4729822,9171.30% 大買/鉅額交易
2021/07/123329.491.19.499.4933123,0371.44% 大買/鉅額交易
2021/07/0900.0029.489.48-222,974-0.01%
2021/07/080.39.4600.009.480.323,0470.00%
2021/07/0729.4300.009.44223,1340.01%
2021/07/0650.19.4300.009.4850.123,2590.22%
2021/07/050.59.42319.439.46-30.523,258-0.13%
2021/07/02219.4100.009.402123,2530.09%
2021/07/011339.4316.29.429.42116.823,2450.50% 大買/鉅額交易
2021/06/30189.4400.009.451823,3020.08%
2021/06/2939.43239.449.43-2023,318-0.09%
2021/06/2859.49479.479.46-4223,586-0.18%
2021/06/251219.45219.469.4410023,8050.42% 大買/
2021/06/2400.000.49.489.44-0.423,8930.00%
2021/06/2300.00109.479.47-1023,854-0.04%
2021/06/21199.3819.389.361823,7680.08%
2021/06/1824.29.4100.009.4024.223,6060.10%
2021/06/17179.43209.469.45-323,321-0.01%
2021/06/1679.4600.009.45723,4800.03%
2021/06/1519.4800.009.49123,3880.00%
2021/06/119.29.5129.509.517.223,5040.03%
2021/06/091.19.4700.009.481.123,6980.00%
2021/06/0800.00209.519.48-2023,658-0.08%
2021/06/0749.4739.509.51123,7960.00%
2021/06/0300.0029.689.65-224,046-0.01%
2021/06/0200.0019.659.65-123,9970.00%
2021/06/012009.5900.009.5920023,8030.84% 大買/鉅額交易
2021/05/3100.0029.629.61-223,956-0.01%
2021/05/282.59.5289.559.56-5.524,026-0.02%
2021/05/2729.4000.009.39223,8600.01%
2021/05/2659.4300.009.47523,0470.02%
2021/05/2519.4209.419.42123,0520.00%
2021/05/2400.00209.369.37-2022,981-0.09%
2021/05/21109.4700.009.411022,9520.04%
2021/05/2019.3300.009.35122,7910.00%
2021/05/19119.3600.009.361122,6190.05%
2021/05/18103.19.3600.009.48103.122,3140.46% 大買/鉅額交易
2021/05/17119.4230.99.439.31-19.922,238-0.09%
2021/05/1400.00129.609.63-1221,804-0.06%
2021/05/131219.5100.009.5312121,6120.56% 大買/鉅額交易
2021/05/1241.19.6519.529.6440.121,1530.19%
2021/05/1110710.000.39.969.95106.719,9540.53% 大買/鉅額交易
2021/05/102810.075.410.0610.1522.619,5770.12%
2021/05/062019.9300.009.9220119,3651.04% 大買/鉅額交易
2021/05/0549.9439.859.90119,2560.01%
2021/05/04159.8700.009.831519,1670.08%
2021/05/0300.00210.2010.05-218,680-0.01%
2021/04/2900.00210.1510.20-218,676-0.01%
2021/04/28710.1100.0010.15718,5710.04%
2021/04/2710110.1000.0010.1510118,6110.54% 大買/鉅額交易
2021/04/26710.17110.2010.20618,5030.03%
2021/04/230.510.0500.0010.050.518,3180.00%
2021/04/221110.12310.0810.10818,3070.04%
2021/04/21810.0500.0010.05817,7480.05%
2021/04/2020810.1500.0010.2020817,5971.18% 大買/鉅額交易
2021/04/1911110.022210.1310.208917,2940.51% 大買/
2021/04/1600.001009.939.97-10016,507-0.61%
2021/04/151.29.8400.009.891.216,3690.01%
2021/04/131809.8985.59.899.8594.516,2120.58% 大買/
2021/04/1239.7700.009.88316,0000.02%
2021/04/091259.7800.009.7712515,8840.79% 大買/鉅額交易
2021/04/08639.8000.009.806315,8970.40%
2021/04/0779.8349.859.84316,1070.02%
2021/04/060.29.8900.009.870.216,0010.00%
2021/04/0169.92109.899.93-415,792-0.03%
2021/03/315.99.9559.959.960.915,6380.01%
2021/03/30610.0023.410.0310.00-17.415,260-0.11%
2021/03/29349.90259.929.98915,0070.06%
2021/03/2610.59.8600.009.8610.514,8560.07%
2021/03/2500.0059.819.82-514,973-0.03%
2021/03/2300.00169.749.73-1615,029-0.11%
2021/03/220.59.76109.779.77-9.515,067-0.06%
2021/03/1929.7000.009.69215,2380.01%
2021/03/1800.005.39.789.76-5.315,139-0.03%
2021/03/1769.8029.789.77415,1390.03%
2021/03/1619.8600.009.87115,0030.01%
2021/03/1529.8000.009.80215,0580.01%
2021/03/1219.68189.739.75-1715,253-0.11%
2021/03/11749.780.59.789.7373.615,3100.48%
2021/03/1029.68109.709.70-815,122-0.05%
2021/03/0919.630.19.589.630.914,9850.01%
2021/03/0300.005.79.599.61-5.715,068-0.04%
2021/03/0219.5000.009.40114,8040.01%
2021/02/26149.482.39.549.4711.714,6630.08%
2021/02/25369.64109.689.682614,0920.18%
2021/02/2410.39.600.59.619.599.813,9920.07%
2021/02/230.19.5299.579.56-8.913,850-0.06%
2021/02/2259.4717.79.489.45-12.713,764-0.09%
2021/02/1929.4029.419.47013,7310.00%
2021/02/1839.4310.59.459.42-7.513,697-0.05%
2021/02/1709.44209.449.44-2013,765-0.15%
2021/02/0559.2825.19.319.29-20.113,509-0.15%
2021/02/04109.2400.009.291013,5490.07%
2021/02/0359.2059.269.30013,8970.00%
2021/02/0200.0039.299.25-314,162-0.02%
2021/01/29649.1900.009.106414,2350.45%
2021/01/28129.212.89.229.219.213,9220.07%
2021/01/2700.000.39.279.26-0.313,7760.00%
2021/01/2619.2900.009.28113,7330.01%
2021/01/2519.27349.259.36-3313,666-0.24%
2021/01/22349.3159.319.262913,7100.21%
2021/01/213.79.3800.009.343.713,4750.03%
2021/01/20339.3924.69.379.358.413,3170.06%
2021/01/190.79.4939.549.48-2.412,957-0.02%
2021/01/186.59.4869.499.470.512,9630.00%
2021/01/15109.5700.009.561012,7820.08%
2021/01/1469.6400.009.65612,7010.05%
2021/01/1300.0019.729.65-112,669-0.01%
2021/01/123.19.69119.779.64-7.912,630-0.06%
2021/01/11109.7939.779.80712,5240.06%
2021/01/0850.39.6600.009.7550.312,3630.41%
2021/01/0700.0011.59.689.65-11.512,187-0.09%
2021/01/0639.6500.009.64312,1660.02%
2021/01/0599.6900.009.73912,0200.07%
2021/01/0400.000.89.729.71-0.812,041-0.01%
2020/12/3000.00249.689.69-2411,869-0.20%
2020/12/2919.580.19.599.59111,5840.01%
2020/12/280.39.5839.589.59-2.811,587-0.02%
2020/12/243.39.5639.599.580.311,6850.00%
2020/12/23369.5000.009.503611,7870.31%
2020/12/2269.5600.009.52611,7910.05%
2020/12/21179.4800.009.611712,0340.14%
2020/12/1800.00109.579.43-1012,087-0.08%
2020/12/1549.4929.499.48212,3090.02%
2020/12/14149.5900.009.561412,1110.12%
2020/12/1129.5800.009.61212,1250.02%
2020/12/1000.0029.619.60-212,017-0.02%
2020/12/0969.5216.29.529.53-10.211,917-0.09%
2020/12/084.59.67419.789.67-36.511,665-0.31%
2020/12/0729.8400.009.86211,4000.02%
2020/12/0429.8700.009.88211,3770.02%
2020/12/03109.8500.009.871011,3490.09%
2020/12/0259.8549.879.85111,4770.01%
2020/12/0149.8600.009.91411,5360.03%
2020/11/30119.8700.009.951111,6920.09%
2020/11/2619.8820.19.899.90-19.111,696-0.16%
2020/11/2400.0019.889.87-112,255-0.01%
2020/11/23509.920.29.909.9049.912,3040.41%
2020/11/1959.8700.009.85512,3230.04%
2020/11/1619.8700.009.89112,7250.01%
2020/11/12609.9300.009.906012,6070.48%
2020/11/115010.00810.0110.104212,5160.34%
2020/11/1019.88519.909.93-5012,177-0.41%
2020/11/0669.6329.669.66411,8170.03%
2020/11/0500.0019.639.62-111,868-0.01%
2020/11/0400.0059.649.64-511,973-0.04%
2020/10/3049.4500.009.40412,2150.03%
2020/10/29119.5119.519.501012,1450.08%
2020/10/2889.6100.009.59812,2600.07%
2020/10/27609.6700.009.686012,3220.49%
2020/10/2629.7700.009.75212,4020.02%
2020/10/2300.00109.589.63-1012,500-0.08%
2020/10/1900.003.29.579.57-3.213,238-0.02%
2020/10/1529.6100.009.57214,6780.01%
2020/10/130.19.7000.009.670.115,2310.00%
2020/10/0839.8009.839.79315,5620.02%
2020/10/072.19.7900.009.842.115,5580.01%
2020/10/0649.7600.009.78415,6140.03%
2020/10/05179.6600.009.691715,7340.11%
2020/09/3039.5800.009.54315,7810.02%
2020/09/2929.6000.009.55215,8950.01%
2020/09/2529.3000.009.33216,1780.01%
2020/09/24219.2600.009.212116,1780.13%
2020/09/2329.5100.009.52215,9490.01%
2020/09/2225.29.6200.009.6325.215,6780.16%
2020/09/21679.8000.009.786715,5320.43%
2020/09/18169.8600.009.871615,4760.10%
2020/09/1629.8800.009.86215,5790.01%
2020/09/15129.8800.009.901215,5010.08%
2020/09/1419.89229.899.89-2115,719-0.13%
2020/09/1100.004.39.929.93-4.315,741-0.03%
2020/09/1000.0011.59.949.95-11.515,778-0.07%
2020/09/0900.0039.929.90-315,876-0.02%
2020/09/0819.9600.009.98116,0850.01%
2020/09/0412.29.8600.009.8712.216,5970.07%
2020/09/0319.9449.909.92-316,620-0.02%
2020/09/0269.9300.009.91616,5520.04%
2020/09/0113.89.9759.999.978.816,6240.05%
2020/08/317.110.0100.0010.007.116,5320.04%
2020/08/282.110.0600.0010.052.116,3110.01%
2020/08/27110.0500.0010.05116,6180.01%
2020/08/260.510.105.310.0510.10-4.716,673-0.03%
2020/08/201610.04110.0010.001517,6260.09%
2020/08/1900.00110.2010.15-117,359-0.01%
2020/08/1700.001010.1510.20-1017,460-0.06%
2020/08/1300.00110.1010.10-117,579-0.01%
2020/08/12210.1000.0010.10217,6860.01%
2020/08/1100.001010.1010.10-1017,703-0.06%
2020/08/1000.00410.2010.20-417,809-0.02%
2020/08/07510.1000.0010.10517,7860.03%
2020/08/0600.00610.1010.15-617,849-0.03%
2020/08/05210.05610.0510.05-417,961-0.02%
2020/08/0400.002.210.0510.05-2.218,197-0.01%
2020/08/03110.0500.0010.00118,1310.01%
2020/07/30110.1500.0010.20118,2000.01%
2020/07/29110.2000.0010.10118,2560.01%
2020/07/271610.2500.0010.151618,5410.09%
2020/07/241810.3900.0010.351818,6670.10%
2020/07/232510.5000.0010.452518,6610.13%
2020/07/224710.5700.0010.604718,5830.25%
2020/07/216211.104211.0611.152017,9810.11%
2020/07/207311.0900.0011.107317,3500.42%
2020/07/17111.10311.1011.10-217,135-0.01%
2020/07/16611.09411.1011.10217,1820.01%
2020/07/15210.95110.9511.00117,0230.01%
2020/07/1400.00210.9510.95-217,162-0.01%
2020/07/13211.002911.0011.00-2717,447-0.15%
2020/07/1000.004.910.9510.95-4.917,741-0.03%
2020/07/0900.00111.0511.05-117,843-0.01%
2020/07/07310.982510.9711.00-2218,325-0.12%
2020/07/06411.00210.9511.05218,5460.01%
2020/07/031.110.9500.0010.901.118,6130.01%
2020/07/02310.9500.0010.95318,8380.02%
2020/06/291010.804010.7510.75-3019,503-0.15%
2020/06/2400.0054410.9010.85-54419,721-2.76% 大賣/鉅額交易
2020/06/192210.8100.0010.802220,6640.11%
2020/06/181510.9300.0010.901520,8610.07%
2020/06/1700.001510.9511.00-1521,170-0.07%
2020/06/164010.95510.9510.953521,7830.16%
2020/06/15210.80910.8210.80-722,865-0.03%
2020/06/121210.891410.8710.90-223,260-0.01%
2020/06/11611.13311.0511.00323,8380.01%
2020/06/10211.202111.2011.20-1924,163-0.08%
2020/06/09111.203011.1511.15-2925,167-0.12%
2020/06/08211.20311.2011.20-125,7800.00%
2020/06/050.111.2500.0011.200.125,7650.00%
2020/06/0300.00611.1111.15-627,285-0.02%
2020/06/011010.804910.8010.85-3927,072-0.14%
2020/05/2911410.6210010.6810.601426,9920.05% 大買/
2020/05/2812310.7100.0010.6512326,6810.46% 大買/鉅額交易
2020/05/2600.00510.7010.70-527,325-0.02%
2020/05/2517510.6220010.6510.65-2527,340-0.09% 大買/大賣/
2020/05/227410.665010.7010.652427,4480.09%
2020/05/2100.00710.8010.80-727,603-0.03%
2020/05/206010.7000.0010.756028,0650.21%
2020/05/1914010.685010.7510.759028,1540.32% 大買/
2020/05/184.410.591210.6010.60-7.628,191-0.03%
2020/05/1510110.605610.6010.604528,2290.16% 大買/
2020/05/145310.705010.7510.70328,0860.01%
2020/05/135610.715010.7510.70628,0450.02%
2020/05/126110.755010.8010.751128,0350.04%
2020/05/115510.8410010.7810.85-4528,067-0.16%
2020/05/086310.625010.6510.601327,9040.05%
2020/05/075710.555010.5510.60728,3010.02%
2020/05/06105.110.5310010.5810.555.128,1910.02% 大買/
2020/05/055310.655010.7010.55328,2820.01%
2020/05/04210.60610.6010.55-428,321-0.01%
2020/04/302410.811010.8010.851428,3490.05%
2020/04/291310.581810.5810.65-528,719-0.02%
2020/04/281210.3500.0010.351228,6850.04%
2020/04/27110.30510.3010.30-429,638-0.01%
2020/04/24810.1500.0010.15829,9200.03%
2020/04/231010.2800.0010.251030,0300.03%
2020/04/212010.1500.0010.102029,9290.07%
2020/04/20210.4000.0010.35229,7680.01%
2020/04/17110.5000.0010.50129,9190.00%
2020/04/162.110.4620010.5010.55-197.929,751-0.67% 大賣/鉅額交易
2020/04/151910.581910.5810.65029,4740.00%
2020/04/14510.1500.0010.45529,4370.02%
2020/04/132210.16210.2010.202029,3480.07%
2020/04/101810.412010.2510.45-229,087-0.01%
2020/04/0989.981029.9110.05-9428,815-0.33% 大賣/
2020/04/0819.7900.009.84128,3810.00%
2020/04/0759.6949.709.72128,1520.00%
2020/04/063.29.5229.599.591.227,9100.00%
2020/04/0129.611009.619.58-9828,151-0.35%
2020/03/31149.7000.009.691427,9940.05%
2020/03/3019.4500.009.68127,5780.00%
2020/03/27259.81539.889.86-2827,234-0.10%
2020/03/2629.7200.009.72226,8200.01%
2020/03/2539.81179.799.80-1426,882-0.05%
2020/03/2449.3089.469.30-426,531-0.02%
2020/03/2398.8819.079.00826,3120.03%
2020/03/20149.3215.19.389.46-1.126,1010.00%
2020/03/19418.8648.718.613725,5100.15%
2020/03/18369.55239.639.481324,4210.05%
2020/03/17609.78189.769.734223,8460.18%
2020/03/1620110.0417010.1210.003122,9790.13% 大買/大賣/
2020/03/1320810.2920010.1510.30822,3720.04% 大買/大賣/
2020/03/1274510.8670210.7910.704321,2720.20% 大買/大賣/
2020/03/111311.2300.0011.201320,5450.06%
2020/03/1081811.1282411.1011.20-620,254-0.03% 大買/大賣/
2020/03/097411.4500.0011.307419,4380.38%
2020/03/064611.853911.9511.80718,2860.04%
2020/03/05203.111.9520012.0012.003.118,2720.02% 大買/大賣/
2020/03/041211.8600.0011.901218,2570.07%
2020/03/0354611.9050011.9511.904618,1400.25% 大買/大賣/
2020/03/021,12311.801,80811.8211.80-68518,055-3.79% 大買/大賣/鉅額交易
2020/02/2721812.05210.512.0512.007.517,9200.04% 大買/大賣/
2020/02/2620012.0520012.1012.05017,7010.00% 大買/大賣/
2020/02/2521412.05207.412.1012.056.717,5250.04% 大買/大賣/
2020/02/24612.103.212.1012.102.917,4630.02%
2020/02/2145112.1742112.2012.153017,3000.17% 大買/大賣/
2020/02/20912.291712.2912.25-816,697-0.05%
2020/02/19202.412.2020012.2512.302.416,6450.01% 大買/大賣/
2020/02/18512.2011312.2012.25-10816,650-0.65% 大賣/鉅額交易
2020/02/1724012.1520812.2012.153216,7800.19% 大買/大賣/
2020/02/14512.2000.0012.15516,8860.03%
2020/02/1300.00112.2012.20-116,934-0.01%
2020/02/121012.156912.1512.15-5917,307-0.34%
2020/02/11212.2000.0012.15217,2430.01%
2020/02/105512.0672.812.1212.20-17.817,214-0.10%
2020/02/0759712.3320712.3512.3039017,0792.28% 大買/大賣/鉅額交易
2020/02/06300.312.3535712.4112.45-56.717,108-0.33% 大買/大賣/
2020/02/0521.112.3000.0012.3021.117,0960.12%
2020/02/0422312.1120012.1512.302317,0420.13% 大買/大賣/
2020/02/0319112.01160.912.0512.1030.117,1730.18% 大買/大賣/
2020/01/3111512.3810512.4212.351016,5660.06% 大買/大賣/
2020/01/3023512.34101.112.3712.3013416,2850.82% 大買/大賣/鉅額交易
2020/01/205212.7530012.7512.75-24815,191-1.63% 大賣/鉅額交易
2020/01/1700.0025512.6512.65-25514,756-1.73% 大賣/鉅額交易
2020/01/16112.5500.0012.55114,6040.01%
2020/01/157.712.50712.5012.500.714,5930.00%
2020/01/1412212.6020012.6512.60-7814,515-0.54% 大買/大賣/
2020/01/1310712.5510012.6012.60714,4620.05% 大買/
2020/01/1015212.45424.912.4712.50-272.914,313-1.91% 大買/大賣/鉅額交易
2020/01/082312.431012.4512.401314,2970.09%
2020/01/071,20012.5520012.5012.501,00013,9647.16% 大買/大賣/鉅額交易
2020/01/06200.112.5520812.6012.55-7.913,862-0.06% 大買/大賣/
2020/01/0310312.5510012.6012.65313,9100.02% 大買/
2020/01/0210112.604412.6512.605713,9000.41% 大買/
2019/12/31312.6300.0012.60314,0120.02%
2019/12/30112.65012.6512.65114,1210.01%
2019/12/2716512.602,00012.6012.60-1,83515,582-11.78% 大買/大賣/鉅額交易
2019/12/261212.55212.5512.551015,8110.06%
2019/12/2511212.55132.312.5912.55-20.315,934-0.13% 大買/大賣/
2019/12/2320212.5020112.5512.60116,2210.01% 大買/大賣/
2019/12/2029912.5336012.5812.55-6116,348-0.37% 大買/大賣/
2019/12/1950312.5500.0012.5550316,2603.09% 大買/鉅額交易
2019/12/1842512.5190012.5812.60-47516,479-2.88% 大買/大賣/鉅額交易
2019/12/1740212.4840112.5212.55116,7530.01% 大買/大賣/
2019/12/1368012.4820012.5012.4548017,4572.75% 大買/大賣/鉅額交易
2019/12/1250012.4545012.5012.505017,4710.29% 大買/大賣/
2019/12/1150312.4050012.4512.40317,5080.02% 大買/大賣/
2019/12/1037612.4056912.4512.40-19317,531-1.10% 大買/大賣/鉅額交易
2019/12/0940512.4020012.4512.4020517,5721.17% 大買/大賣/鉅額交易
2019/12/0622212.4020012.4512.402217,7800.12% 大買/大賣/
2019/12/0520512.4020012.4512.40517,8820.03% 大買/大賣/
2019/12/04200.112.4020012.4512.400.117,9450.00% 大買/大賣/
2019/12/03200.312.4520012.5012.450.317,9340.00% 大買/大賣/
2019/12/0280112.43801.112.4812.40-0.118,0390.00% 大買/大賣/
2019/11/29212.50512.5012.50-317,872-0.02%
2019/11/2810012.5016212.5512.55-6217,857-0.35% 大賣/
2019/11/2748512.5330012.5712.5518517,9081.03% 大買/大賣/鉅額交易
2019/11/2620212.5020012.5512.60217,8760.01% 大買/大賣/
2019/11/2540012.4575512.5012.55-35517,415-2.04% 大買/大賣/鉅額交易
2019/11/2250512.4014712.4512.4035817,5262.04% 大買/大賣/鉅額交易
2019/11/2160612.4360012.4812.40617,6010.03% 大買/大賣/
2019/11/2030012.5030012.5512.50017,6040.00% 大買/大賣/
2019/11/1920712.4520012.5512.50717,6760.04% 大買/大賣/
2019/11/1840012.4540012.5012.55017,9090.00% 大買/大賣/
2019/11/151,00112.451,00012.4812.45118,0400.01% 大買/大賣/
2019/11/1428612.40275.512.4512.4010.618,0480.06% 大買/大賣/
2019/11/1350112.4550012.5112.45118,1770.01% 大買/大賣/
2019/11/1251512.5050012.5512.551518,3230.08% 大買/大賣/
2019/11/1120512.60912.4812.5019618,9371.03% 大買/鉅額交易
2019/11/0899212.6938612.7312.7060619,2163.15% 大買/大賣/鉅額交易
2019/11/0770112.7070012.7512.75119,6850.01% 大買/大賣/
2019/11/061,00412.681,02612.7312.75-2219,622-0.11% 大買/大賣/
2019/11/0591312.72503.612.7512.80409.419,5602.09% 大買/大賣/鉅額交易
2019/11/0456612.7552612.8112.804019,8330.20% 大買/大賣/
2019/11/0140012.7340112.7912.75-119,890-0.01% 大買/大賣/
2019/10/3120512.7067312.7812.85-46820,106-2.33% 大買/大賣/鉅額交易
2019/10/3078112.5878112.6312.65019,8620.00% 大買/大賣/
2019/10/295212.555012.6512.60219,8810.01%
2019/10/2830012.5510012.6012.5520020,0081.00% 大買/鉅額交易
2019/10/2510012.6010012.6512.65020,1150.00%
2019/10/2420512.55210.112.6012.65-5.120,125-0.03% 大買/大賣/
2019/10/2320412.601112.5612.5519320,1770.96% 大買/鉅額交易
2019/10/2240112.60405.212.6712.70-4.220,208-0.02% 大買/大賣/
2019/10/2130112.6032112.6012.60-2020,245-0.10% 大買/大賣/
2019/10/1830112.6020012.6512.6010120,2240.50% 大買/大賣/鉅額交易
2019/10/17115.312.60190.712.6712.70-75.520,182-0.37% 大買/大賣/
2019/10/1661712.6555512.7012.656220,3740.30% 大買/大賣/
2019/10/1512512.6115112.6512.65-2620,423-0.13% 大買/大賣/
2019/10/14400.812.5540412.6012.60-3.320,669-0.02% 大買/大賣/
2019/10/0920812.5217312.5812.453520,6990.17% 大買/大賣/
2019/10/0820012.5550012.6012.60-30020,706-1.45% 大買/大賣/鉅額交易
2019/10/07412.5200.0012.50420,6400.02%
2019/10/0420312.5320012.5812.55320,6330.01% 大買/大賣/
2019/10/0322212.5720012.6312.552220,5510.11% 大買/大賣/
2019/10/0280512.6850012.8712.4030519,1291.59% 大買/大賣/鉅額交易
2019/10/0124012.8130012.8312.85-6018,562-0.32% 大買/大賣/
2019/09/271012.76412.8012.75618,6470.03%
2019/09/2620012.8320012.8812.85019,7720.00% 大買/大賣/
2019/09/25112.8100.0012.85121,1430.00%
2019/09/2410012.8520012.8812.90-10021,140-0.47% 大賣/
2019/09/2321112.8734.212.9112.80176.921,0620.84% 大買/鉅額交易
2019/09/20912.9200.0013.00920,8020.04%
2019/09/199.412.6820412.5512.75-194.620,400-0.95% 大賣/鉅額交易
2019/09/1840612.3150012.3612.45-9419,723-0.48% 大買/大賣/
2019/09/1732012.2530112.3012.301919,7230.10% 大買/大賣/
2019/09/1610212.2510012.3012.30220,1230.01% 大買/
2019/09/1210812.3000.0012.2510820,2840.53% 大買/鉅額交易
2019/09/1120512.2520012.3012.30520,6090.02% 大買/大賣/
2019/09/1040012.2524412.3012.3015620,8110.75% 大買/大賣/鉅額交易
2019/09/0900.001012.2512.25-1020,857-0.05%
2019/09/0600.002012.3012.25-2020,924-0.10%
2019/09/0500.00112.3012.35-121,1570.00%
2019/09/02212.2500.0012.25222,8750.01%
2019/08/28212.1800.0012.25224,7620.01%
2019/08/27512.0500.0012.05525,2380.02%
2019/08/26312.0500.0012.05325,4540.01%
2019/08/23712.2000.0012.20725,4910.03%
2019/08/22112.3000.0012.30125,4130.00%
2019/08/211012.3300.0012.301025,5690.04%
2019/08/16812.412012.6012.50-1225,381-0.05%
2019/08/154012.4600.0012.504025,2530.16%
2019/08/14612.672312.6412.65-1725,443-0.07%
2019/08/131413.3600.0013.401424,9370.06%
2019/08/121013.4500.0013.501024,3650.04%
2019/08/06413.1500.0013.15423,8840.02%
2019/08/02213.2500.0013.30223,8350.01%
2019/07/301613.4500.0013.401623,9570.07%
2019/07/29113.4500.0013.45124,0920.00%
2019/07/25413.4000.0013.45424,4500.02%
2019/07/24413.3500.0013.30424,7770.02%
2019/07/22413.4000.0013.40425,9180.02%
2019/07/1900.004013.3513.30-4026,063-0.15%
2019/07/174013.3000.0013.354025,9980.15%
2019/07/15513.5200.0013.50525,7430.02%
2019/07/12713.552013.5513.60-1325,765-0.05%
2019/07/1000.004.913.4113.45-4.925,915-0.02%
2019/07/092013.3500.0013.302025,9500.08%
2019/07/081013.35113.4013.35926,0830.03%
2019/07/0400.00213.2813.30-226,095-0.01%
2019/07/03713.00112.9013.15626,0360.02%
2019/07/0246.513.251513.2813.2531.525,0120.13%
2019/07/011513.6000.0013.651523,6020.06%
2019/06/211013.5600.0013.501024,4970.04%
2019/06/1900.00313.7513.80-323,961-0.01%
2019/06/17313.5000.0013.60323,9370.01%
2019/06/141513.4400.0013.501523,7230.06%
2019/06/135.913.4100.0013.405.923,7480.02%
2019/06/121313.3000.0013.301323,5640.06%
2019/06/11113.60413.6013.60-322,669-0.01%
2019/06/061413.7300.0013.551422,1980.06%
2019/06/051413.532713.5613.65-1321,558-0.06%
2019/06/0420.413.221.613.2713.3518.821,1610.09%
2019/06/03113.1000.0013.10121,4710.00%
2019/05/30112.75112.6512.75021,3420.00%
2019/05/2800.001612.7512.65-1621,565-0.07%
2019/05/27412.7000.0012.65421,5440.02%
2019/05/2400.000.412.6512.65-0.422,3140.00%
2019/05/23512.6600.0012.60522,4600.02%
2019/05/221012.6500.0012.751022,3300.04%
2019/05/21212.6500.0012.70222,2860.01%
2019/05/17212.4000.0012.35221,7150.01%
2019/05/16112.4500.0012.40121,6710.00%
2019/05/14212.351012.4012.40-822,276-0.04%
2019/05/13912.48312.4512.45622,0880.03%
2019/05/1000.001712.5212.50-1721,997-0.08%
2019/05/09112.4000.0012.35121,7970.00%
2019/05/08512.30512.4512.50021,6620.00%
2019/05/061.312.47212.4512.50-0.721,3990.00%
2019/05/02412.753012.7012.75-2620,837-0.12%
2019/04/3000.000.212.7012.75-0.220,6420.00%
2019/04/264112.20112.2012.204019,4910.21%
2019/04/22111.9000.0011.90119,0180.01%
2019/04/18111.9030411.8511.90-30318,964-1.60% 大賣/鉅額交易
2019/04/16211.95511.9511.95-318,879-0.02%
2019/04/12212.005.412.0012.00-3.418,753-0.02%
2019/04/0300.006512.0012.10-6518,095-0.36%
2019/04/0200.003212.0012.00-3218,020-0.18%
2019/04/01212.00112.1012.05117,8750.01%
2019/03/29411.8000.0012.00417,5380.02%
2019/03/27411.70211.7511.80217,2820.01%
2019/03/25311.6500.0011.70317,2070.02%
2019/03/211111.8000.0011.801117,1140.06%
2019/03/201211.7900.0011.851217,0590.07%
2019/03/19211.9500.0011.90216,6860.01%
2019/03/180.811.9500.0011.950.816,6840.00%
2019/03/15211.8500.0011.85216,5860.01%
2019/03/1400.00411.8511.85-416,562-0.02%
2019/03/12211.95711.9511.95-516,423-0.03%
2019/03/11511.865.911.9011.85-0.916,506-0.01%
2019/03/081811.8100.0011.751816,4460.11%
2019/03/07411.95411.9511.85016,4740.00%
2019/03/0600.005011.5011.75-5015,875-0.31%
2019/02/2500.003411.4011.45-3414,936-0.23%
2019/02/2100.00211.2511.25-214,074-0.01%
2019/02/150.911.2000.0011.200.914,2330.01%
2019/02/1400.0016011.2611.25-16014,319-1.12% 大賣/鉅額交易
2019/02/110.411.1000.0011.100.414,3280.00%
2019/01/3000.00111.0011.05-114,660-0.01%
2019/01/29210.9500.0011.00214,5810.01%
2019/01/2800.005011.0511.00-5014,562-0.34%
2019/01/2500.00310.9010.95-314,479-0.02%
2019/01/231110.85110.8010.801014,8900.07%
2019/01/21210.851010.9010.90-815,035-0.05%
2019/01/1600.000.210.8010.80-0.216,6060.00%
2019/01/14510.7000.0010.75516,6490.03%
2019/01/1000.002010.7810.80-2017,432-0.11%
2019/01/08110.55510.6510.60-417,816-0.02%
2019/01/073010.503110.6010.60-118,151-0.01%
2018/12/26210.2500.0010.20221,3710.01%
2018/12/20110.3500.0010.30122,5200.00%
2018/12/19110.35010.4010.40123,0050.00%
2018/12/184310.45510.4510.403823,1390.16%
2018/12/1113010.7000.0010.7513023,8350.55% 大買/鉅額交易
2018/12/0700.001.110.6010.65-1.124,7080.00%
2018/12/060.110.6000.0010.600.124,9430.00%
2018/12/0400.00210.7010.80-225,455-0.01%
2018/12/0300.002.310.6510.65-2.325,925-0.01%
2018/11/3000.001210.6010.55-1227,469-0.04%
2018/11/285010.6200.0010.655029,1890.17%
2018/11/277010.5000.0010.507029,6970.24%
2018/11/2600.00210.6010.50-230,269-0.01%
2018/11/23210.50510.5010.45-330,551-0.01%
2018/11/15110.75110.7010.75033,6290.00%
2018/11/1400.00510.7010.75-534,115-0.01%
2018/11/0800.00110.6510.65-134,5900.00%
2018/11/0700.002010.4510.50-2034,389-0.06%
2018/11/06110.30210.2010.25-134,7030.00%
2018/11/0200.001010.2010.25-1035,425-0.03%
2018/10/31210.1500.0010.20235,7680.01%
2018/10/3000.00310.0510.10-335,458-0.01%
2018/10/291010.0500.0010.051035,5050.03%
2018/10/254.310.0000.009.994.335,8470.01%
2018/10/242010.1300.0010.052036,1920.06%
2018/10/191010.2500.0010.451036,1420.03%
2018/10/181110.312010.3610.40-936,238-0.02%
2018/10/17110.6500.0010.50136,1040.00%
2018/10/16110.7000.0010.65135,9010.00%
2018/10/151310.6500.0010.651335,8640.04%
2018/10/121210.5311410.3910.70-10235,651-0.29% 大賣/鉅額交易
2018/10/114010.5400.0010.454035,3400.11%
2018/10/090.911.101011.0311.10-9.234,044-0.03%
2018/10/059.310.8800.0010.859.333,7620.03%
2018/10/04611.12511.1011.05133,5590.00%
2018/10/03211.230.111.2511.251.933,3970.01%
2018/10/01411.132411.2211.25-2034,232-0.06%
2018/09/286210.9800.0011.106234,0620.18%
2018/09/272011.0800.0011.052034,0500.06%
2018/09/2600.00311.1511.05-334,116-0.01%
2018/09/255010.851610.9611.003434,0150.10%
2018/09/211210.8700.0010.851234,2250.04%
2018/09/2000.002510.9510.95-2534,227-0.07%
2018/09/19110.9500.0010.95134,2390.00%
2018/09/185010.90310.9010.854734,1350.14%
2018/09/17210.90210.8510.90033,9660.00%
2018/09/1400.00611.0011.00-633,661-0.02%
2018/09/135810.8200.0010.955833,3360.17%
2018/09/1200.001010.6510.70-1032,950-0.03%
2018/09/1100.001010.5510.55-1032,807-0.03%
2018/09/101210.681010.5510.55232,7320.01%
2018/09/07710.66210.7010.65532,6500.02%
2018/09/0613.310.6032010.4510.55-306.832,230-0.95% 大賣/鉅額交易
2018/09/0535611.152111.1511.1033530,6211.09% 大買/鉅額交易
2018/09/043611.1500.0011.203629,3570.12%
2018/09/0372411.202011.2011.2070429,0232.43% 大買/鉅額交易
2018/08/312811.10511.1511.102328,8510.08%
2018/08/3000.00511.1011.10-528,746-0.02%
2018/08/2911011.202011.2011.209028,6260.31% 大買/
2018/08/27411.233011.2511.25-2628,033-0.09%
2018/08/242010.953010.9011.05-1027,687-0.04%
2018/08/232011.0313011.0011.00-11028,050-0.39% 大賣/鉅額交易
2018/08/22510.9500.0011.00527,8430.02%
2018/08/2100.0045.310.6210.80-45.326,787-0.17%
2018/08/2000.00310.5010.55-326,148-0.01%
2018/08/172010.4000.0010.402025,7960.08%
2018/08/161010.271410.2610.35-425,640-0.02%
2018/08/151010.353310.3510.35-2325,556-0.09%
2018/08/141110.365710.4010.45-4625,459-0.18%
2018/08/1313710.45410.4010.4013325,4170.52% 大買/鉅額交易
2018/08/1000.00410.4410.45-424,773-0.02%
2018/08/08510.25310.2010.25224,1520.01%
2018/08/063210.1000.0010.153224,1870.13%
2018/08/0259.9800.009.98524,5150.02%
2018/08/01510.101010.0510.10-524,181-0.02%
2018/07/31510.1000.0010.10524,0970.02%
2018/07/30159.9200.009.971523,3040.06%
2018/07/271.99.77139.779.77-11.123,027-0.05%
2018/07/2609.7600.009.76022,8960.00%
2018/07/2439.7019.679.70223,0180.01%
2018/07/19109.5800.009.571022,6680.04%
2018/07/1700.00109.589.57-1022,769-0.04%
2018/07/1319.6200.009.63122,7310.00%
2018/07/12119.4619.539.571022,6320.04%
2018/07/11209.4300.009.462022,5150.09%
2018/07/10309.4200.009.493022,4510.13%
2018/07/06259.2119.309.212421,6460.11%
2018/07/05139.3000.009.291321,9570.06%
2018/07/0329.3700.009.38222,3380.01%
2018/07/0269.5400.009.49622,0350.03%
2018/06/2600.0029.459.46-221,376-0.01%
2018/06/221139.4800.009.4711321,4440.53% 大買/鉅額交易
2018/06/2000.00159.569.58-1521,763-0.07%
2018/06/14269.6500.009.612622,2250.12%
2018/06/1369.7259.719.71122,0440.00%
2018/06/1200.0019.849.76-122,2030.00%
2018/06/1139.7829.799.82121,9310.00%
2018/06/0829.7000.009.69221,6420.01%
2018/06/07119.7100.009.741121,1940.05%
2018/06/0619.37699.339.44-6820,754-0.33%
2018/06/0519.320.19.309.310.920,4060.00%
2018/06/0400.00509.279.27-5020,124-0.25%
2018/06/01509.1600.009.215020,0480.25%
2018/05/31109.1500.009.151019,8460.05%
2018/05/30509.2829.259.234819,0370.25%
2018/05/2859.3000.009.33518,7570.03%
2018/05/2400.0089.299.30-818,946-0.04%
2018/05/2169.3500.009.32619,2970.03%
2018/05/1600.0019.259.26-119,189-0.01%
2018/05/15509.2900.009.255019,2720.26%
2018/05/111689.2200.009.2316819,3900.87% 大買/鉅額交易
2018/05/1000.0069.119.15-619,006-0.03%
2018/05/0400.00209.039.00-2018,723-0.11%
2018/05/0279.1129.139.12518,4530.03%
2018/04/3059.0700.009.12518,5410.03%
2018/04/2728.9528.958.95018,1520.00%
2018/04/2500.0018.908.89-118,161-0.01%
2018/04/2400.003.58.928.92-3.518,177-0.02%
2018/04/2000.00108.858.88-1017,996-0.06%
2018/04/18508.8238.828.824718,5180.25%
2018/04/1748.8200.008.82418,5160.02%
2018/04/1628.8728.878.87018,5490.00%
2018/04/1300.00748.878.87-7418,467-0.40%
2018/04/11178.93108.938.90718,2710.04%
2018/04/0900.0018.708.71-116,977-0.01%
2018/03/3100.000.18.708.72-0.116,3140.00%
2018/03/3018.7000.008.72116,1850.01%
2018/03/29158.6818.688.701415,8820.09%
2018/03/28458.6900.008.694515,6490.29%
2018/03/27358.7200.008.723515,4390.23%
2018/03/2600.0088.708.70-815,193-0.05%
2018/03/2388.7100.008.73814,9920.05%
2018/03/22128.7800.008.781214,4980.08%
2018/03/21188.6200.008.631813,3720.13%
2018/03/2038.6500.008.65313,3080.02%
2018/03/1900.0008.678.67013,2090.00%
2018/03/1500.00108.678.66-1012,784-0.08%
2018/03/140.38.6638.658.66-2.712,718-0.02%
2018/03/1338.7000.008.69312,6680.02%
2018/03/0100.00318.688.69-3112,770-0.24%
2018/02/260.58.7200.008.720.512,4600.00%
2018/02/23358.7900.008.733512,3460.28%
2018/02/22108.7000.008.701012,1520.08%
2018/02/210.48.5500.008.590.412,0090.00%
2018/02/0600.00608.348.36-6011,065-0.54%
2018/01/31108.6400.008.641010,3370.10%
2018/01/2900.0028.768.76-29,807-0.02%
2018/01/2400.0038.748.77-39,600-0.03%
2018/01/23158.79108.808.8059,2960.05%
2018/01/22108.8300.008.86109,1630.11%
2018/01/1988.79108.848.84-29,088-0.02%
2018/01/1700.0068.768.82-68,829-0.07%
2018/01/1500.0048.788.74-48,494-0.05%
2018/01/1028.4900.008.5327,6330.03%
2018/01/08108.5100.008.50107,5200.13%
臺企銀奪信保基金9大獎連3年稱冠 助企業疫後振興獲肯定Anue鉅亨-8天前
臺企銀全面調薪4%+伙食津貼提高至3000元 元旦起生效Anue鉅亨-2023/12/15
臺企銀 相關文章