聯邦銀 (2838)-統一-三重券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	15.05	0	0.00	15.10	0.1	1,869	0.00%
2024/04/23	0	0.00	2	15.20	15.20	-2	1,881	-0.11%
2024/04/16	2.1	15.01	10	14.90	14.95	-7.9	1,765	-0.45%
2024/04/15	0	0.00	10	15.35	15.35	-10	1,696	-0.59%
2024/04/08	0.1	15.15	2	15.20	15.20	-1.9	1,650	-0.12%
2024/03/29	20	15.20	0	0.00	15.25	20	1,638	1.22%
2024/03/28	10.1	15.15	0	0.00	15.05	10.1	1,626	0.62%
2024/03/26	0.1	15.15	0	0.00	15.10	0.1	1,579	0.00%
2024/03/21	0.1	15.15	0	0.00	15.20	0.1	1,554	0.01%
2024/03/20	2	15.00	1	14.95	15.00	1	1,551	0.06%
2024/03/19	0.1	15.15	1	15.10	15.10	-0.9	1,540	-0.06%
2024/03/18	0.1	15.15	0.1	15.10	15.10	0	1,552	0.00%
2024/03/15	0.1	15.35	6	15.35	15.25	-5.9	1,536	-0.38%
2024/03/14	1	15.65	1	15.60	15.60	0	1,482	0.00%
2024/03/13	0.1	15.35	2	15.25	15.45	-1.9	1,450	-0.13%
2024/03/12	7.1	15.35	930	15.24	15.30	-922.9	1,410	-65.41%	大賣/鉅額交易
2024/03/11	0.1	14.90	0	0.00	14.85	0.1	1,314	0.01%
2024/03/07	431.1	14.68	0	0.00	14.65	431.1	1,281	33.64%	大買/鉅額交易
2024/03/06	0.1	14.75	0	0.00	14.70	0.1	1,273	0.01%
2024/03/05	499.2	14.53	0	0.00	14.65	499.2	1,310	38.10%	大買/鉅額交易
2024/03/04	0	14.20	0	0.00	14.25	0	1,264	0.00%
2024/02/26	0.1	14.05	0	0.00	14.15	0.1	1,255	0.01%
2024/02/21	0	0.00	2	14.15	14.10	-2	1,336	-0.15%
2024/02/02	0	0.00	7	14.30	14.35	-7	1,379	-0.51%
2024/01/29	2	14.35	0	0.00	14.30	2	1,365	0.15%
2024/01/26	2	14.15	0	0.00	14.20	2	1,361	0.15%
2024/01/25	0	0.00	3	14.10	14.10	-3	1,375	-0.22%
2024/01/19	1	13.95	0	0.00	13.95	1	1,368	0.07%
2024/01/16	0	0.00	1	14.10	14.05	-1	1,335	-0.07%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/28	1	14.35	0	0.00	14.40	1	1,517	0.07%
2023/12/18	1	14.35	0	0.00	14.30	1	1,730	0.06%
2023/12/14	10	14.35	0	0.00	14.35	10	1,892	0.53%
2023/12/08	1	14.05	0	0.00	14.10	1	4,057	0.02%
2023/12/06	0	0.00	50.3	14.00	14.05	-50.3	4,113	-1.22%
2023/11/30	1	14.00	0	0.00	13.90	1	4,182	0.02%
2023/11/29	0.2	14.15	0	14.10	14.10	0.2	4,152	0.00%
2023/11/28	1	14.15	0	0.00	14.15	1	4,197	0.02%
2023/11/27	0.2	14.08	0	0.00	14.05	0.2	4,356	0.00%
2023/11/21	0	0.00	0.1	13.95	13.95	-0.1	4,361	0.00%
2023/11/17	0.2	13.70	0	0.00	13.75	0.2	4,320	0.00%
2023/11/15	0.2	13.50	0	0.00	13.60	0.2	4,265	0.00%
2023/10/13	5	13.40	0	0.00	13.50	5	4,381	0.11%
2023/10/06	1	13.45	10	13.50	13.45	-9	4,346	-0.21%
2023/10/05	10	13.40	0	0.00	13.35	10	4,314	0.23%
2023/09/13	20	13.88	0	0.00	13.85	20	1,672	1.20%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/08/31	0.2	14.50	0	0.00	14.45	0.2	1,379	0.01%
2023/08/30	0.3	14.50	0	0.00	14.40	0.3	1,215	0.02%
2023/08/29	0.2	14.55	0	0.00	14.45	0.2	1,182	0.02%
2023/08/25	1	14.50	0	0.00	14.45	1	1,154	0.09%
2023/08/14	6	14.85	0	0.00	14.85	6	1,120	0.54%
2023/07/31	2	15.60	0	0.00	15.55	2	1,086	0.18%
2023/07/27	0	0.00	1	15.70	15.80	-1	1,035	-0.10%
2023/07/20	0	0.00	0.6	16.39	16.25	-0.6	916	-0.07%
2023/06/29	0.7	16.30	0	0.00	16.40	0.7	821	0.09%
2023/05/29	0	0.00	0.4	16.30	16.30	-0.4	806	-0.04%
2023/05/26	0	0.00	4	16.35	16.35	-4	808	-0.49%
2023/05/02	0	0.00	1	16.20	16.25	-1	842	-0.12%
2023/03/14	0	0.00	0.3	16.00	15.95	-0.3	811	-0.03%
2023/03/13	0	0.00	3	16.05	16.15	-3	820	-0.37%
2023/03/01	0	0.00	4	16.05	16.05	-4	926	-0.43%
2023/02/16	4	16.45	0	0.00	16.70	4	969	0.41%
2023/02/03	0	0.00	30	16.45	16.50	-30	1,054	-2.84%
2022/12/26	0.1	16.10	3	16.02	16.05	-2.9	1,423	-0.21%
2022/12/12	0	0.00	0.1	16.20	16.25	-0.1	2,001	0.00%
2022/12/09	0	0.00	7	16.10	16.15	-7	3,137	-0.22%
2022/12/08	0	0.00	1	15.95	15.90	-1	3,361	-0.03%
2022/11/30	0	0.00	50	16.50	16.50	-50	3,789	-1.32%
2022/11/24	0	0.00	50	16.40	16.45	-50	4,001	-1.25%
2022/11/22	0	0.00	0	15.90	15.90	0	4,080	0.00%
2022/11/15	0	0.00	0.2	16.20	16.30	-0.2	4,484	0.00%
2022/11/09	0	0.00	3.3	16.24	16.05	-3.3	4,509	-0.07%
2022/11/07	0	0.00	2	16.30	16.45	-2	4,472	-0.04%
2022/10/31	0	0.00	0	15.05	15.15	0	4,409	0.00%
2022/10/17	0	14.50	0	0.00	14.55	0	4,340	0.00%
2022/10/14	0	0.00	3	14.75	14.55	-3	4,368	-0.07%
2022/10/03	0	14.90	0	0.00	14.80	0	4,608	0.00%
2022/09/28	0	0.00	0.5	14.85	14.85	-0.5	4,640	-0.01%
2022/09/15	0	16.35	0.2	16.50	16.70	-0.2	3,341	-0.01%
2022/09/08	0	0.00	0	16.25	16.25	0	2,950	0.00%
2022/09/05	0	0.00	0.4	16.00	16.10	-0.4	2,800	-0.02%
2022/09/02	0	16.35	0	0.00	16.35	0	2,761	0.00%
2022/08/29	0	0.00	3.4	16.06	16.05	-3.4	2,560	-0.13%
2022/08/24	0	0.00	3	15.80	15.95	-3	2,352	-0.13%
2022/08/23	0	15.15	0	0.00	15.60	0	2,254	0.00%
2022/08/22	0	0.00	2	15.20	15.30	-2	2,175	-0.09%
2022/08/19	0	0.00	4	14.85	14.85	-4	2,099	-0.19%
2022/08/17	0	0.00	3	14.25	14.40	-3	2,070	-0.14%
2022/08/16	1	14.15	3	14.25	14.15	-2	2,044	-0.10%
2022/08/15	0.2	13.83	0	0.00	13.95	0.2	2,024	0.01%
2022/08/10	0.1	13.40	0	0.00	13.45	0.1	2,053	0.00%
2022/08/04	0	0.00	0	12.85	12.80	0	2,157	0.00%
2022/08/03	0	13.25	0	0.00	12.95	0	2,164	0.00%
2022/08/02	0	13.25	0	0.00	13.15	0	2,209	0.00%
2022/07/22	0	0.00	1	13.60	13.40	-1	2,385	-0.04%
2022/07/20	0.1	12.85	0	0.00	12.50	0.1	2,398	0.00%
2022/07/13	1	12.25	0	0.00	12.40	1	2,413	0.04%
2022/07/11	7	12.80	0	0.00	12.85	7	2,472	0.28%
2022/07/06	2	13.48	0	0.00	13.65	2	2,746	0.07%
2022/07/05	0	0.00	1	15.60	15.70	-1	2,793	-0.04%
2022/06/17	1	14.50	0	0.00	14.70	1	3,588	0.03%
2022/06/08	6	14.70	0	0.00	14.75	6	3,876	0.15%
2022/05/25	0	0.00	5	14.40	14.45	-5	4,418	-0.11%
2022/05/12	1	14.20	0	0.00	14.20	1	4,537	0.02%
2022/05/06	1	15.70	0	0.00	15.65	1	4,417	0.02%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/27	1	16.20	0	0.00	16.30	1	4,503	0.02%
2022/04/26	1	16.55	0	0.00	16.75	1	4,472	0.02%
2022/04/22	1	16.65	0	0.00	17.05	1	4,491	0.02%
2022/04/14	1	16.15	0	0.00	16.15	1	4,752	0.02%
2022/04/13	0	0.00	4	16.45	16.50	-4	4,644	-0.09%
2022/04/07	2	17.50	0.3	17.65	17.00	1.7	4,260	0.04%
2022/04/06	3	17.48	0	0.00	17.65	3	4,093	0.07%
2022/03/31	3	16.63	0	0.00	17.20	3	3,922	0.08%
2022/03/25	2	15.80	0	0.00	15.90	2	3,597	0.06%
2022/03/24	4	16.25	1	16.35	16.30	3	3,502	0.09%
2022/03/21	0	0.00	5	15.55	15.55	-5	3,278	-0.15%
2022/03/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2022/03/17	0	0.00	10	14.95	14.85	-10	3,186	-0.31%
2022/03/16	0	0.00	5	14.80	14.75	-5	3,131	-0.16%
2022/03/14	1	14.55	0	0.00	14.50	1	3,101	0.03%
2022/03/08	21	13.70	1	13.70	13.85	20	2,981	0.67%
2022/02/24	0	0.00	1	13.85	13.60	-1	2,597	-0.04%
2022/01/26	0	0.00	9	14.25	14.25	-9	2,479	-0.36%
2022/01/20	0	0.00	0.3	14.45	14.50	-0.3	2,372	-0.01%
2022/01/17	0	0.00	100	14.54	14.45	-100	2,615	-3.82%
2022/01/14	7	14.85	0	0.00	14.80	7	2,528	0.28%
2022/01/13	1	15.00	0	0.00	15.05	1	2,514	0.04%
2022/01/12	115	14.63	15	14.82	14.85	100	2,403	4.16%	大買/
2022/01/10	0	0.00	0.1	13.75	13.85	-0.1	2,068	-0.01%
2022/01/06	0	0.00	0	13.55	13.55	0	2,054	0.00%
2021/12/29	0	0.00	0.3	13.55	13.75	-0.3	2,021	-0.01%
2021/12/28	0	0.00	12	13.45	13.40	-12	1,985	-0.60%
2021/12/22	0	0.00	2	13.10	13.05	-2	1,968	-0.10%
2021/12/21	0	0.00	2	13.05	13.05	-2	1,967	-0.10%
2021/12/20	2	13.05	0	0.00	13.05	2	1,965	0.10%
2021/12/09	2	12.90	0	0.00	12.95	2	1,884	0.11%
2021/12/02	1	12.25	0	0.00	12.25	1	1,772	0.06%
2021/11/02	2	11.75	10	11.80	11.75	-8	1,923	-0.42%
2021/10/29	0	0.00	7.6	11.80	11.80	-7.6	1,927	-0.40%
2021/10/20	1	11.80	0	0.00	11.85	1	1,587	0.06%
2021/10/04	2	11.70	0	0.00	11.70	2	1,656	0.12%
2021/09/01	7	11.60	0	0.00	11.65	7	1,593	0.44%
2021/08/31	7	12.25	1	12.25	12.25	6	1,489	0.40%
2021/08/30	10	11.95	0	0.00	12.05	10	1,372	0.73%
2021/08/20	0	0.00	5	11.75	11.80	-5	1,329	-0.38%
2021/08/03	5	12.10	0	0.00	12.15	5	1,664	0.30%
2021/07/21	0	0.00	0.4	12.05	12.05	-0.4	1,956	-0.02%
2021/06/15	1	11.45	1	11.50	11.50	0	2,548	0.00%
2021/06/08	0.1	11.75	0	0.00	11.65	0.1	2,600	0.00%
2021/06/03	0	0.00	0	11.75	11.75	0	2,649	0.00%
2021/05/12	11	11.59	0	0.00	11.65	11	2,390	0.46%
2021/04/21	0	0.00	70	11.46	11.55	-70	1,762	-3.97%
2021/04/19	70	12.28	0	0.00	12.00	70	1,596	4.38%
2021/04/15	0	0.00	0.1	11.20	11.20	-0.1	1,431	0.00%
2021/04/09	0	0.00	4	11.10	11.20	-4	1,412	-0.28%
2021/04/08	2	11.15	0	0.00	11.15	2	1,407	0.14%
2021/04/06	0	0.00	5	11.05	11.10	-5	1,398	-0.36%
2021/03/25	3	10.85	0	0.00	10.80	3	1,285	0.23%
2021/03/10	0	0.00	0.1	10.85	10.80	-0.1	1,238	-0.01%
2021/03/09	0	0.00	1	10.85	10.85	-1	1,232	-0.08%
2021/02/26	0	0.00	2	10.70	10.70	-2	1,222	-0.16%
2021/02/23	0	0.00	0.8	10.60	10.70	-0.8	1,179	-0.07%
2021/01/11	0.1	10.80	0	0.00	10.90	0.1	1,111	0.00%
2021/01/06	0.1	10.60	0	0.00	10.60	0.1	1,044	0.01%
2020/12/22	0.1	10.50	0	0.00	10.55	0.1	923	0.01%
2020/12/21	0	0.00	0.3	10.50	10.60	-0.3	970	-0.03%
2020/12/11	0	0.00	1	10.55	10.50	-1	1,012	-0.10%
2020/12/08	0.1	10.40	0	0.00	10.40	0.1	964	0.01%
2020/12/02	0.1	10.45	0	0.00	10.45	0.1	978	0.01%
2020/11/09	0.1	10.15	0	0.00	10.15	0.1	1,020	0.01%
2020/11/06	0.1	10.10	0.1	10.10	10.10	0	1,023	0.00%
2020/11/04	0	0.00	7.4	10.10	10.15	-7.4	1,043	-0.70%
2020/10/26	0.6	10.10	0	0.00	10.15	0.6	1,047	0.06%
2020/10/12	0.1	10.15	0	0.00	10.20	0.1	1,501	0.01%
2020/10/05	0.1	10.00	0	0.00	10.05	0.1	1,567	0.01%
2020/09/24	1	9.80	0	0.00	9.84	1	1,629	0.06%
2020/09/11	0	10.20	0	0.00	10.20	0	1,616	0.00%
2020/09/07	0	10.10	0	0.00	10.10	0	1,624	0.00%
2020/09/02	0.1	10.15	0	0.00	10.10	0.1	1,629	0.01%
2020/08/31	0.1	10.20	0	0.00	10.25	0.1	1,645	0.01%
2020/08/03	0.1	10.40	0	0.00	10.25	0.1	1,664	0.01%
2020/07/27	0	0.00	1.5	10.27	10.25	-1.5	1,698	-0.09%
2020/07/24	2	10.40	0	0.00	10.40	2	1,678	0.12%
2020/07/13	0	0.00	0.2	11.25	11.25	-0.2	1,350	-0.01%
2020/07/10	0	0.00	2	11.28	11.25	-2	1,361	-0.15%
2020/07/06	0	11.30	0	0.00	11.30	0	1,389	0.00%
2020/07/01	0	0.00	1.2	11.14	11.20	-1.2	1,410	-0.08%
2020/06/30	0.1	11.15	0	0.00	11.15	0.1	1,401	0.01%
2020/06/29	0.1	11.00	0	0.00	11.10	0.1	1,400	0.01%
2020/06/24	10	11.20	0	0.00	11.25	10	1,405	0.71%
2020/06/10	0	0.00	4	11.20	11.20	-4	1,605	-0.25%
2020/06/02	0.2	11.00	0	0.00	11.00	0.2	1,709	0.01%
2020/05/11	0.1	10.75	1	10.80	10.75	-0.9	1,936	-0.05%
2020/05/06	0	0.00	1	10.60	10.55	-1	1,937	-0.05%
2020/05/05	0.1	10.60	0	0.00	10.60	0.1	1,947	0.01%
2020/04/30	1	10.70	0	0.00	10.70	1	1,970	0.05%
2020/04/21	2	10.05	0	0.00	10.05	2	2,051	0.10%
2020/04/20	0	0.00	11	10.30	10.20	-11	2,038	-0.54%
2020/04/17	1	10.35	0	0.00	10.25	1	2,055	0.05%
2020/04/13	1	10.05	0	0.00	10.10	1	2,036	0.05%
2020/04/10	0	0.00	7	10.20	10.20	-7	2,045	-0.34%
2020/04/07	0.1	9.98	0	0.00	9.98	0.1	2,011	0.00%
2020/03/27	7	10.10	52	9.99	9.93	-45	1,961	-2.29%
2020/03/26	0	9.89	0	0.00	9.89	0	1,937	0.00%
2020/03/19	12	9.01	0	0.00	8.62	12	1,822	0.66%
2020/03/18	36	9.62	0	0.00	9.55	36	1,748	2.06%
2020/03/13	12	9.98	0	0.00	10.15	12	1,621	0.74%
2020/03/12	3	10.50	0	0.00	10.35	3	1,534	0.20%
2020/03/09	5	10.65	0	0.00	10.55	5	1,488	0.34%
2020/03/06	10	10.85	0	0.00	10.85	10	1,439	0.69%
2020/03/05	5	10.95	0	0.00	10.95	5	1,420	0.35%
2020/03/02	0.2	10.85	0	0.00	10.80	0.2	1,402	0.01%
2020/02/27	0	0.00	6	11.10	11.00	-6	1,339	-0.45%
2020/02/24	1	11.30	0	0.00	11.20	1	1,253	0.08%
2020/02/17	0	0.00	1	11.40	11.45	-1	1,160	-0.09%
2020/02/04	0	0.00	0	11.45	11.50	0	1,129	0.00%
2020/02/03	0.2	11.30	0	0.00	11.40	0.2	1,111	0.02%
2020/01/30	0	11.35	0	11.35	11.35	0	1,048	0.00%
2020/01/20	0	0.00	30	11.65	11.75	-30	965	-3.11%
2020/01/13	30	11.45	0	0.00	11.45	30	928	3.23%
2020/01/02	0.2	11.05	0.9	11.05	11.10	-0.7	968	-0.07%
2019/12/16	2	11.00	0	0.00	11.05	2	946	0.21%
2019/12/02	0.2	11.10	7	11.00	11.10	-6.8	990	-0.69%
2019/11/04	0.1	10.65	0	0.00	10.65	0.1	1,037	0.01%
2019/11/01	0.7	10.60	0	0.00	10.70	0.7	1,043	0.06%
2019/10/31	0	0.00	5	10.60	10.65	-5	1,129	-0.44%
2019/10/22	0	0.00	1	10.55	10.60	-1	1,267	-0.08%
2019/10/04	0.1	10.45	0	0.00	10.45	0.1	1,221	0.00%
2019/10/01	1.2	10.51	0	0.00	10.55	1.2	1,279	0.09%
2019/09/10	0.9	10.45	0	0.00	10.45	0.9	1,318	0.07%
2019/09/09	0	0.00	0.6	10.40	10.45	-0.6	1,319	-0.04%
2019/09/03	0	0.00	2.1	10.20	10.25	-2.1	1,417	-0.15%
2019/09/02	1.2	10.16	0	0.00	10.20	1.2	1,442	0.08%
2019/08/23	0	10.40	0	0.00	10.40	0	1,689	0.00%
2019/08/14	0.1	10.45	0	0.00	10.45	0.1	2,529	0.00%
2019/08/07	0	0.00	1	10.45	10.45	-1	2,854	-0.04%
2019/08/06	1	10.20	0	0.00	10.45	1	2,910	0.03%
2019/07/31	1.2	12.00	0	0.00	12.00	1.2	2,863	0.04%
2019/07/30	5	12.00	0	0.00	11.95	5	2,840	0.18%
2019/07/11	0	0.00	10	11.75	11.80	-10	3,049	-0.33%
2019/07/05	0	0.00	2	11.75	11.75	-2	2,988	-0.07%
2019/07/02	0	0.00	20	11.60	11.65	-20	3,021	-0.66%
2019/07/01	1.2	11.70	0	0.00	11.70	1.2	3,015	0.04%
2019/06/18	10	11.65	0	0.00	11.60	10	2,963	0.34%
2019/05/31	1.3	11.98	0	0.00	12.00	1.3	2,860	0.04%
2019/05/23	0	0.00	1	11.55	11.70	-1	2,165	-0.05%
2019/05/22	0	0.00	1	11.40	11.50	-1	2,102	-0.05%
2019/05/21	20	11.35	1	11.25	11.35	19	2,049	0.93%
2019/05/14	0	0.00	1	10.55	10.60	-1	1,709	-0.06%
2019/05/09	0	0.00	0.2	10.75	10.75	-0.2	1,582	-0.01%
2019/04/30	1.5	10.93	1	10.80	10.95	0.5	1,432	0.03%
2019/04/26	0	0.00	1	10.70	10.70	-1	1,197	-0.08%
2019/04/23	0	0.00	21	10.60	10.60	-21	1,176	-1.78%
2019/04/16	0	0.00	20	10.60	10.65	-20	1,175	-1.70%
2019/04/11	0	10.65	0	0.00	10.65	0	1,169	0.00%
2019/04/10	4	10.64	0	0.00	10.70	4	1,171	0.34%
2019/04/09	6	10.68	0	0.00	10.70	6	1,132	0.53%
2019/04/08	6	10.69	0	0.00	10.70	6	1,128	0.53%
2019/04/03	5	10.70	0	0.00	10.70	5	1,091	0.46%
2019/04/01	1.2	10.70	5.5	10.65	10.70	-4.3	1,081	-0.39%
2019/03/21	0	0.00	1	10.65	10.60	-1	1,019	-0.10%
2019/03/08	0	0.00	1	10.45	10.40	-1	890	-0.11%
2019/03/05	0	0.00	1	10.30	10.35	-1	808	-0.12%
2019/01/24	0	0.00	60.5	9.87	9.87	-60.5	605	-9.99%
2019/01/23	0	0.00	10	9.86	9.84	-10	607	-1.65%
2019/01/22	0	0.00	80	9.85	9.87	-80	614	-13.02%
2019/01/04	0	0.00	8	9.47	9.50	-8	838	-0.95%
2019/01/03	0	0.00	40	9.52	9.51	-40	898	-4.45%
2019/01/02	0	0.00	31	9.60	9.50	-31	918	-3.37%
2018/12/13	0	0.00	1	9.76	9.79	-1	1,086	-0.09%
2018/11/30	10	9.89	1	9.88	9.88	9	1,184	0.76%
2018/11/23	1	9.88	0	0.00	9.87	1	1,216	0.08%
2018/11/21	0	0.00	2	9.92	9.93	-2	1,226	-0.16%
2018/11/20	2	9.95	0	0.00	9.95	2	1,238	0.16%
2018/11/13	0	0.00	1	9.92	9.92	-1	1,268	-0.08%
2018/10/31	5	9.65	0	0.00	9.64	5	1,596	0.31%
2018/10/26	1	9.68	0	0.00	9.65	1	1,641	0.06%
2018/10/17	2	10.03	0	0.00	10.00	2	1,565	0.13%
2018/10/15	11	10.05	0	0.00	9.98	11	1,535	0.72%
2018/10/12	1	10.00	0	0.00	10.10	1	1,507	0.07%
2018/10/09	10	10.20	0	0.00	10.25	10	1,423	0.70%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/09/07	8	10.15	0	0.00	10.15	8	1,186	0.67%
2018/08/31	2	10.20	1	10.25	10.20	1	1,217	0.08%
2018/08/23	0	0.00	1	10.25	10.25	-1	1,238	-0.08%
2018/08/21	20	10.15	0	0.00	10.20	20	1,245	1.61%
2018/08/20	20	10.10	0	0.00	10.10	20	1,241	1.61%
2018/08/13	110	10.05	0	0.00	10.00	110	1,216	9.04%	大買/鉅額交易
2018/08/07	0	0.00	1	10.60	10.55	-1	965	-0.10%
2018/08/06	35	10.55	0	0.00	10.60	35	939	3.73%
2018/08/03	5	10.45	0	0.00	10.50	5	919	0.54%
2018/08/02	0	0.00	1	10.45	10.35	-1	888	-0.11%
2018/07/31	10	10.25	0	0.00	10.35	10	859	1.16%
2018/07/26	0	0.00	10	10.20	10.20	-10	835	-1.20%
2018/07/05	1	9.96	0	0.00	9.96	1	884	0.11%
2018/06/22	0	0.00	1	10.10	10.10	-1	922	-0.11%
2018/06/19	0	0.00	1	10.15	10.05	-1	952	-0.11%
2018/05/25	10	9.79	1	9.80	9.79	9	954	0.94%
2018/05/16	0	0.00	1	9.75	9.74	-1	935	-0.11%
2018/05/02	0	0.00	1	9.70	9.74	-1	977	-0.10%
2018/04/12	0	0.00	1	9.69	9.69	-1	1,045	-0.10%
2018/04/03	0	0.00	1	9.56	9.57	-1	1,026	-0.10%
2018/03/28	0	0.00	1	9.53	9.49	-1	971	-0.10%
2018/03/20	0	0.00	1	9.47	9.45	-1	902	-0.11%
2018/03/01	0	0.00	1	9.30	9.29	-1	744	-0.13%
2018/02/12	2	9.21	0	0.00	9.25	2	784	0.25%
2018/02/08	1	9.18	0	0.00	9.22	1	778	0.13%
2018/02/07	1	9.20	0	0.00	9.19	1	775	0.13%
2018/01/30	0	0.00	1	9.61	9.56	-1	719	-0.14%
2018/01/23	0	0.00	0.1	9.55	9.55	-0.1	683	-0.02%
2018/01/19	0	0.00	1	9.60	9.59	-1	653	-0.15%
2018/01/16	0	0.00	0.1	9.59	9.50	-0.1	600	-0.02%
2018/01/09	0	0.00	1	9.39	9.36	-1	580	-0.17%
2018/01/02	0	0.00	1	9.26	9.26	-1	590	-0.17%