台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    15,504
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.218.0500.0017.952.214,0970.02%
2024/03/27018.0500.0018.05014,0000.00%
2024/03/2600.004.218.0018.05-4.214,045-0.03%
2024/03/2500.00218.0017.95-214,023-0.01%
2024/03/22218.0500.0018.05214,1880.01%
2024/03/2100.0011918.0518.05-11914,184-0.84% 大賣/鉅額交易
2024/03/2000.000.118.0017.85-0.114,3440.00%
2024/03/19117.90117.9017.90014,4610.00%
2024/03/182018.0800.0018.102014,2820.14%
2024/03/15118.000.418.1518.150.614,1870.00%
2024/03/1400.00318.1218.20-313,639-0.02%
2024/03/1300.00617.8917.95-613,230-0.05%
2024/03/12017.8500.0017.90013,0310.00%
2024/03/11317.8000.0017.80312,9870.02%
2024/03/082.317.7210.417.8017.85-812,960-0.06%
2024/03/07317.68117.6017.70212,7620.02%
2024/03/06409.217.658017.6617.70329.212,7262.59% 大買/鉅額交易
2024/03/051217.3100.0017.301212,9220.09%
2024/03/0400.00017.3517.35012,9360.00%
2024/02/29017.3500.0017.40012,9700.00%
2024/02/27217.2500.0017.25212,7220.02%
2024/02/26717.3000.0017.25712,5210.06%
2024/02/23317.3700.0017.30312,4910.02%
2024/02/21117.3500.0017.45112,8050.01%
2024/02/20117.3500.0017.35112,8770.01%
2024/02/191317.301.117.3017.3511.912,8920.09%
2024/02/151.517.1400.0017.151.512,9780.01%
2024/02/050.117.15117.1517.10-0.912,700-0.01%
2024/02/02217.2000.0017.20212,5920.02%
2024/02/010.617.2500.0017.250.612,5470.01%
2024/01/311.117.1100.0017.151.112,4720.01%
2024/01/303.317.1600.0017.153.312,4050.03%
2024/01/291.317.3600.0017.351.312,3840.01%
2024/01/26217.354017.4017.40-3812,414-0.31%
2024/01/24217.200.517.2317.201.512,4550.01%
2024/01/23117.05517.1017.05-412,547-0.03%
2024/01/2226.417.0400.0017.0026.412,5920.21%
2024/01/195.117.1500.0017.105.112,3520.04%
2024/01/18117.0500.0017.00112,3160.01%
2024/01/1751.517.14317.0017.0048.512,0960.40%
2024/01/1645.417.3100.0017.3045.411,6850.39%
2024/01/15617.6600.0017.60611,3730.05%
2024/01/1214.117.6500.0017.6514.111,5920.12%
2024/01/09517.9000.0017.85511,6160.04%
2024/01/080.318.00100.118.0517.95-99.711,642-0.86%
2024/01/04517.85117.9517.85411,8330.03%
2024/01/020.118.00118.0518.05-0.912,114-0.01%
2023/12/280.217.9510117.9018.10-100.812,355-0.82% 大賣/
2023/12/25517.7000.0017.80512,2260.04%
2023/12/221.217.7100.0017.751.212,3410.01%
2023/12/2100.00117.7517.75-112,393-0.01%
2023/12/19617.6800.0017.75612,2980.05%
2023/12/18017.9000.0017.85012,3560.00%
2023/12/15717.9300.0017.85712,3460.06%
2023/12/1400.00418.0118.10-411,974-0.03%
2023/12/13117.9000.0017.95111,8090.01%
2023/12/120.117.953017.9518.00-29.912,162-0.25%
2023/12/1100.00317.9018.00-312,318-0.02%
2023/12/080.318.0500.0017.900.312,3070.00%
2023/12/073117.9500.0018.003112,2940.25%
2023/12/060.618.01318.0018.00-2.412,337-0.02%
2023/12/05317.9000.0017.90312,3150.02%
2023/12/0400.00118.0518.00-112,347-0.01%
2023/12/01318.0000.0018.00312,4270.02%
2023/11/29118.151618.1018.05-1511,815-0.13%
2023/11/28118.1056.218.1918.15-55.211,684-0.47%
2023/11/2700.00118.0518.05-111,840-0.01%
2023/11/242.118.0500.0018.102.111,9060.02%
2023/11/222.218.181.318.1118.100.912,0420.01%
2023/11/21118.1569.518.2418.30-68.512,090-0.57%
2023/11/1700.00318.1018.00-311,754-0.03%
2023/11/1600.001618.0418.05-1611,635-0.14%
2023/11/1500.00317.9518.00-311,566-0.03%
2023/11/1400.00217.8017.85-211,403-0.02%
2023/11/130.117.8500.0017.800.111,6440.00%
2023/11/0900.003017.8017.75-3012,118-0.25%
2023/11/080.217.8500.0017.850.212,3710.00%
2023/11/0600.001017.9017.85-1012,560-0.08%
2023/11/03117.6025.917.6817.65-24.912,458-0.20%
2023/11/0200.003017.6017.55-3012,514-0.24%
2023/10/3100.00217.2517.25-212,588-0.02%
2023/10/303817.2700.0017.353812,7950.30%
2023/10/262417.430.317.5017.4023.712,9980.18%
2023/10/25417.5600.0017.60413,0290.03%
2023/10/2410.117.4500.0017.6010.113,3230.08%
2023/10/230.217.7500.0017.600.213,8890.00%
2023/10/203617.5300.0017.753614,5530.25%
2023/10/171.717.8400.0017.851.714,9590.01%
2023/10/16117.8000.0017.90115,1500.01%
2023/10/13217.9000.0017.90215,4390.01%
2023/10/121.117.9900.0018.001.115,6030.01%
2023/10/116.217.720.417.8017.805.815,6200.04%
2023/10/06117.8000.0017.75115,3400.01%
2023/10/0430.217.610.217.7017.603015,4670.19%
2023/10/03617.7900.0017.80615,4010.04%
2023/09/2800.00317.9517.90-316,289-0.02%
2023/09/26117.8500.0017.80116,2340.01%
2023/09/25417.8600.0017.85416,1940.02%
2023/09/220.217.80017.8517.750.216,4250.00%
2023/09/219.517.76117.8017.808.516,4780.05%
2023/09/20118.0500.0018.00116,2940.01%
2023/09/19118.1000.0018.10116,3070.01%
2023/09/183.918.160.218.2018.203.716,4550.02%
2023/09/1500.00318.2018.30-316,608-0.02%
2023/09/1400.00617.9818.15-616,338-0.04%
2023/09/13017.8800.0017.80016,3010.00%
2023/09/123.117.7500.0017.853.116,5700.02%
2023/09/110.417.85317.7517.75-2.616,623-0.02%
2023/09/080.217.851017.7517.75-9.816,706-0.06%
2023/09/07617.760.817.9017.755.216,9020.03%
2023/09/06617.8500.0017.85617,0750.04%
2023/09/0500.000.218.0517.95-0.217,2140.00%
2023/09/044018.0500.0018.004017,2980.23%
2023/09/0100.00118.0017.90-117,433-0.01%
2023/08/31717.900.318.1017.806.717,6110.04%
2023/08/2900.000.518.0017.95-0.517,6590.00%
2023/08/283.917.880.117.9517.803.817,7790.02%
2023/08/25317.70117.7517.75218,3060.01%
2023/08/24717.8100.0017.80718,4240.04%
2023/08/23517.8000.0017.75518,4200.03%
2023/08/172117.4000.0017.602118,9120.11%
2023/08/1626.117.5400.0017.6526.118,8050.14%
2023/08/151018.0000.0017.901018,8150.05%
2023/08/149.118.06118.0518.108.118,9460.04%
2023/08/10618.2300.0018.20619,1660.03%
2023/08/080.218.3000.0018.150.219,4300.00%
2023/08/072.418.3000.0018.302.419,5990.01%
2023/08/02618.184.518.1718.201.519,8250.01%
2023/07/31318.33318.4018.25020,1280.00%
2023/07/28318.25518.2518.30-219,804-0.01%
2023/07/2713.718.3800.0018.3513.719,6690.07%
2023/07/26718.39918.3318.40-219,388-0.01%
2023/07/251519.2542319.2519.30-40818,844-2.17% 大賣/鉅額交易
2023/07/24319.20119.2019.15218,0610.01%
2023/07/21319.20119.3019.25217,7630.01%
2023/07/20519.30119.2519.35417,6280.02%
2023/07/192.119.2717.119.4019.25-1517,394-0.09%
2023/07/18219.4000.0019.40217,2230.01%
2023/07/172.119.152.419.1019.20-0.316,9660.00%
2023/07/14118.90119.0019.05016,8170.00%
2023/07/1300.001.118.9018.85-1.116,762-0.01%
2023/07/120.118.9000.0018.850.116,7490.00%
2023/07/1100.00818.8018.85-816,703-0.05%
2023/07/073418.2100.0018.253416,7220.20%
2023/07/06918.6200.0018.50916,2960.06%
2023/07/041118.9500.0018.901115,8120.07%
2023/07/0300.001018.9519.00-1015,921-0.06%
2023/06/302.218.9200.0018.902.216,1220.01%
2023/06/28119.0500.0019.05115,9710.01%
2023/06/27119.1000.0019.10115,9530.01%
2023/06/2600.00319.2019.15-315,913-0.02%
2023/06/210.119.15219.0819.15-215,828-0.01%
2023/06/193.918.8600.0018.903.915,7340.02%
2023/06/16319.002.219.0019.000.815,6040.01%
2023/06/150.219.1000.0019.000.215,2770.00%
2023/06/143.219.00119.0019.102.215,3280.01%
2023/06/130.219.00318.9219.00-2.815,594-0.02%
2023/06/1214.719.160.219.2119.0014.415,5050.09%
2023/06/0910.219.05119.0519.059.215,3730.06%
2023/06/086.418.80518.8518.851.415,3540.01%
2023/06/0700.00318.7018.80-315,447-0.02%
2023/06/06315.218.7500.0018.65315.215,4252.04% 大買/鉅額交易
2023/06/0500.000.518.6018.65-0.515,2890.00%
2023/06/020.218.3500.0018.450.214,9970.00%
2023/06/01118.35118.4018.35014,9730.00%
2023/05/310.218.4500.0018.350.214,8570.00%
2023/05/301.218.44118.4518.450.214,3500.00%
2023/05/291018.4000.0018.401014,3200.07%
2023/05/267.218.41118.3518.356.214,4330.04%
2023/05/258.218.43118.5518.357.214,4070.05%
2023/05/241.218.620.118.6518.701.114,3240.01%
2023/05/232.418.56318.6018.75-0.614,2690.00%
2023/05/22118.504.218.5518.55-3.214,224-0.02%
2023/05/191318.35118.3518.451214,1080.09%
2023/05/18518.422.218.4918.452.813,8100.02%
2023/05/17118.35318.5318.50-213,565-0.01%
2023/05/1600.00618.3418.40-613,236-0.05%
2023/05/15218.0500.0018.15213,1120.02%
2023/05/120.818.2500.0018.250.812,9940.01%
2023/05/111018.256018.2318.30-5012,811-0.39%
2023/05/10518.052018.1518.10-1512,569-0.12%
2023/05/090.417.995.417.9718.05-512,450-0.04%
2023/05/085.218.005518.0717.95-49.812,451-0.40%
2023/05/0500.00617.5517.55-611,896-0.05%
2023/05/04017.3000.0017.35011,9590.00%
2023/05/03017.3510.117.3017.30-10.112,121-0.08%
2023/05/020.217.30017.3017.350.212,5150.00%
2023/04/280.117.2500.0017.300.113,2340.00%
2023/04/26117.0520617.1517.25-20513,306-1.54% 大賣/鉅額交易
2023/04/25017.10417.2517.10-413,272-0.03%
2023/04/2100.00317.1017.15-313,345-0.02%
2023/04/19417.1010017.3017.15-9613,584-0.71%
2023/04/180.117.20717.1917.25-6.913,559-0.05%
2023/04/17117.1010317.1517.20-10213,584-0.75% 大賣/鉅額交易
2023/04/1400.000.217.1017.15-0.213,5730.00%
2023/04/13016.95616.9817.10-613,492-0.04%
2023/04/122.116.802016.9016.95-17.913,471-0.13%
2023/04/110.416.8000.0016.800.413,4850.00%
2023/04/102.216.6500.0016.702.213,4340.02%
2023/04/070.516.6500.0016.650.513,4130.00%
2023/04/060.216.650.216.7016.65013,3510.00%
2023/03/31116.5500.0016.60113,2220.01%
2023/03/303216.3500.0016.403213,0320.25%
2023/03/290.216.4000.0016.400.212,9650.00%
2023/03/2800.00016.4516.40012,9360.00%
2023/03/2700.00116.4016.45-113,154-0.01%
2023/03/24216.5000.0016.50213,3380.01%
2023/03/2300.009316.4516.50-9313,318-0.70%
2023/03/2210216.15616.2116.309613,3010.72% 大買/
2023/03/21216.1500.0016.05213,4310.01%
2023/03/17715.8231.715.8516.00-24.713,642-0.18%
2023/03/1614415.629.215.6015.60134.813,5900.99% 大買/鉅額交易
2023/03/152215.95116.0515.852113,4370.16%
2023/03/143515.8500.0015.853513,4660.26%
2023/03/133.115.8900.0016.153.113,3360.02%
2023/03/1020316.3013.516.2016.15189.513,1571.44% 大買/鉅額交易
2023/03/09102.116.400.216.4516.45101.913,1430.78% 大買/鉅額交易
2023/03/082.216.4500.0016.502.213,7350.02%
2023/03/07316.40416.4816.50-113,888-0.01%
2023/03/06416.3000.0016.40414,0240.03%
2023/03/03316.3000.0016.30314,0480.02%
2023/03/02316.3500.0016.35314,1290.02%
2023/03/0100.00416.4516.35-414,146-0.03%
2023/02/24716.46316.5016.45414,0690.03%
2023/02/23816.54216.5516.55613,9570.04%
2023/02/2200.003.216.5416.55-3.213,983-0.02%
2023/02/21216.5000.0016.55213,9970.01%
2023/02/20316.55116.6016.60214,0970.01%
2023/02/17516.31316.3516.40214,0880.01%
2023/02/16416.3300.0016.25414,3840.03%
2023/02/1400.00116.3016.35-114,756-0.01%
2023/02/10116.25116.2016.15014,9360.00%
2023/02/09116.20416.1016.20-315,105-0.02%
2023/02/0800.001.316.1116.10-1.315,129-0.01%
2023/02/07216.20116.2016.10115,1860.01%
2023/02/03116.15116.2516.30015,0750.00%
2023/02/02216.180.216.3016.251.915,3520.01%
2023/02/01716.241.216.1716.255.815,2890.04%
2023/01/31416.289.816.2816.25-5.815,294-0.04%
2023/01/303016.123616.1516.70-615,051-0.04%
2023/01/17115.8000.0015.80114,3850.01%
2023/01/16115.751215.7515.80-1114,411-0.08%
2023/01/131015.702515.7315.70-1514,392-0.10%
2023/01/113015.601215.7315.601815,2640.12%
2023/01/1000.00115.7015.70-115,273-0.01%
2023/01/091215.632415.5315.65-1215,354-0.08%
2023/01/063015.3000.0015.353015,2920.20%
2023/01/0500.003115.3515.40-3115,567-0.20%
2023/01/03214.9500.0015.10215,8430.01%
2022/12/302015.202015.2015.10015,9430.00%
2022/12/29414.9800.0015.05415,8800.03%
2022/12/28115.1000.0015.05115,9410.01%
2022/12/2700.00215.2015.20-216,150-0.01%
2022/12/26415.1000.0015.10416,3620.02%
2022/12/2200.00015.2015.20017,0960.00%
2022/12/213.814.991415.0015.05-10.217,462-0.06%
2022/12/20215.15115.1515.00117,6690.01%
2022/12/19114.85415.1515.25-317,914-0.02%
2022/12/16315.0000.0015.00317,8080.02%
2022/12/15115.0500.0015.10117,8950.01%
2022/12/141015.001515.0715.10-518,180-0.03%
2022/12/13514.9000.0014.95518,2670.03%
2022/12/12114.9000.0014.90118,1180.01%
2022/12/09214.951614.9915.05-1418,529-0.08%
2022/12/08314.8500.0014.80318,5940.02%
2022/12/072015.0032.215.0515.10-12.218,646-0.07%
2022/12/06714.80014.9514.65718,4820.04%
2022/12/05214.9000.0014.85218,4870.01%
2022/12/02214.8500.0014.90218,7940.01%
2022/12/016015.10115.0515.105919,2410.31%
2022/11/3000.003115.1515.15-3119,201-0.16%
2022/11/292.114.893314.8915.00-30.918,666-0.17%
2022/11/281014.751014.8014.65018,7040.00%
2022/11/251014.751214.8014.85-218,893-0.01%
2022/11/241114.691114.8014.80019,3000.00%
2022/11/230.514.602014.6514.70-19.519,416-0.10%
2022/11/2200.00414.5514.60-419,824-0.02%
2022/11/181.114.502414.4014.45-22.920,390-0.11%
2022/11/17314.5800.0014.55321,3250.01%
2022/11/1600.00414.7014.80-422,042-0.02%
2022/11/151414.841014.9014.85422,5220.02%
2022/11/142214.743514.7414.80-1322,841-0.06%
2022/11/111114.4528.914.5214.60-17.922,820-0.08%
2022/11/100.114.100.214.1514.10-0.122,8170.00%
2022/11/09214.03314.0314.15-123,0530.00%
2022/11/08013.80413.7513.75-423,175-0.02%
2022/11/070.213.602.113.6413.65-1.923,406-0.01%
2022/11/0400.00813.2513.35-823,794-0.03%
2022/11/0313.113.31613.3013.257.124,1330.03%
2022/10/315.313.3800.0013.255.324,3350.02%
2022/10/28121.213.40213.4513.45119.224,1130.49% 大買/鉅額交易
2022/10/276.113.6232.113.6013.55-2624,223-0.11%
2022/10/26613.399013.3213.40-8424,269-0.35%
2022/10/25213.02813.1013.10-624,242-0.02%
2022/10/2400.00313.0013.00-324,566-0.01%
2022/10/2100.002412.9512.90-2424,630-0.10%
2022/10/201912.5900.0012.851924,5990.08%
2022/10/19412.90013.0012.90424,0900.02%
2022/10/181113.0912.113.1313.10-1.123,9050.00%
2022/10/173.112.8320.112.8112.85-1724,135-0.07%
2022/10/14612.980.113.0012.905.924,0790.02%
2022/10/1325.113.0238.312.9012.90-13.224,098-0.05%
2022/10/12713.161013.2013.30-323,841-0.01%
2022/10/111813.3500.0013.251823,8920.08%
2022/10/0700.008.313.6513.75-8.323,849-0.03%
2022/10/06113.700.213.8013.700.823,8060.00%
2022/10/05613.6500.0013.65624,0500.02%
2022/10/043.113.4500.0013.553.124,3120.01%
2022/10/038.513.46313.6513.455.524,3140.02%
2022/09/3000.002013.6513.70-2024,186-0.08%
2022/09/29113.751813.8213.85-1724,166-0.07%
2022/09/2810.813.7900.0013.6510.823,9810.05%
2022/09/275.514.00414.0013.951.523,6380.01%
2022/09/2611.314.0810.214.0614.001.123,6520.00%
2022/09/232014.3500.0014.352023,5740.08%
2022/09/2217.114.3800.0014.3517.123,8030.07%
2022/09/210.214.804214.7514.65-41.823,808-0.18%
2022/09/206.814.88014.9014.806.823,5530.03%
2022/09/19114.90114.9514.85023,5520.00%
2022/09/16314.82214.9514.80123,6890.00%
2022/09/15415.000.215.0515.003.823,4460.02%
2022/09/14714.9000.0014.85723,4650.03%
2022/09/13115.1000.0015.10123,6580.00%
2022/09/120.115.0500.0015.150.124,2010.00%
2022/09/08215.10115.0515.05124,5440.00%
2022/09/075.214.8700.0014.805.224,4780.02%
2022/09/05515.0600.0015.05524,5030.02%
2022/09/02514.95315.0014.90224,7280.01%
2022/09/012.215.00015.1015.002.224,7010.01%
2022/08/312215.2500.0015.202224,6560.09%
2022/08/302215.2000.0015.202224,2120.09%
2022/08/299.315.2700.0015.209.324,3120.04%
2022/08/266.315.60515.6015.601.324,6930.01%
2022/08/255.215.7000.0015.705.224,3860.02%
2022/08/2414.315.9200.0015.6514.324,2620.06%
2022/08/231017.3910.517.4017.35-0.523,8540.00%
2022/08/222017.47317.4517.451723,3190.07%
2022/08/1900.000.517.5017.50-0.522,8930.00%
2022/08/184017.45117.5017.453922,5450.17%
2022/08/17117.3530017.4517.45-29922,433-1.33% 大賣/鉅額交易
2022/08/16117.201217.2017.30-1122,203-0.05%
2022/08/1515217.00217.1017.1015022,1930.68% 大買/鉅額交易
2022/08/1275.116.86616.8716.8569.122,1250.31%
2022/08/111216.80816.9416.90422,1810.02%
2022/08/101516.239316.1516.45-7821,960-0.36%
2022/08/0924715.8800.0015.9024721,7951.13% 大買/鉅額交易
2022/08/08815.903215.9015.90-2421,931-0.11%
2022/08/053315.753415.8015.80-122,4640.00%
2022/08/0400.00615.5215.60-623,163-0.03%
2022/08/034.715.65115.6015.653.723,4040.02%
2022/08/02315.65115.6015.75223,9680.01%
2022/08/01815.7500.0015.80824,6020.03%
2022/07/293315.843715.9115.70-425,403-0.02%
2022/07/283415.693515.7415.70-126,4930.00%
2022/07/266115.45515.5515.555626,7310.21%
2022/07/255.215.6000.0015.605.226,8540.02%
2022/07/2200.006015.5015.60-6027,073-0.22%
2022/07/212115.152915.1715.35-827,178-0.03%
2022/07/203615.353015.4015.15627,4060.02%
2022/07/193.215.25215.2515.201.227,7310.00%
2022/07/18115.0000.0015.20128,0280.00%
2022/07/1562.115.1000.0014.9062.128,2540.22%
2022/07/14115.2500.0015.30128,3320.00%
2022/07/134.115.166715.2015.30-62.928,635-0.22%
2022/07/124914.986615.0214.85-1728,848-0.06%
2022/07/113.215.61315.5015.500.228,6630.00%
2022/07/083115.853015.9515.90128,8700.00%
2022/07/073415.7500.0015.703429,0480.12%
2022/07/0619.115.841115.8815.758.129,1930.03%
2022/07/053616.143216.2816.10429,6150.01%
2022/07/044016.004016.1116.05029,9220.00%
2022/07/012116.0511.116.0616.009.930,4450.03%
2022/06/30131.216.40516.3016.30126.230,9940.41% 大買/鉅額交易
2022/06/29616.6100.0016.70631,1650.02%
2022/06/28116.85116.8516.90031,6770.00%
2022/06/27300.217.0200.0016.85300.231,9780.94% 大買/鉅額交易
2022/06/2400.000.116.9516.95-0.131,8370.00%
2022/06/234117.003017.1516.901131,7750.03%
2022/06/227216.9700.0016.857231,9850.23%
2022/06/211317.047417.0217.10-6132,130-0.19%
2022/06/203217.033717.1316.70-532,505-0.02%
2022/06/17916.68916.7316.60032,2430.00%
2022/06/1631.217.103017.1516.901.231,9090.00%
2022/06/153.116.9500.0016.903.132,1390.01%
2022/06/148.116.83916.7916.90-0.932,2680.00%
2022/06/1321.616.763216.8516.85-10.432,212-0.03%
2022/06/10417.2000.0017.15432,0430.01%
2022/06/0912417.3500.0017.3512432,0040.39% 大買/鉅額交易
2022/06/0813.117.6400.0017.6013.131,9120.04%
2022/06/07617.6800.0017.70632,3780.02%
2022/06/0630718.08217.9818.0030532,4150.94% 大買/鉅額交易
2022/06/02217.4500.0017.50232,6540.01%
2022/06/01117.80117.7517.55033,4820.00%
2022/05/3100.00117.6517.95-133,6580.00%
2022/05/30217.506217.5117.70-6033,382-0.18%
2022/05/273.117.276517.2317.25-6233,334-0.19%
2022/05/263017.0551.417.0916.95-21.433,548-0.06%
2022/05/250.216.9500.0017.000.234,2660.00%
2022/05/243.217.1200.0017.003.234,9840.01%
2022/05/2365.116.95217.2017.0563.135,2150.18%
2022/05/20317.106017.0317.05-5735,541-0.16%
2022/05/199416.703016.7616.806435,6450.18%
2022/05/181017.149317.0717.25-8335,469-0.23%
2022/05/1735.116.853116.9016.854.135,3970.01%
2022/05/163416.803616.9416.80-235,438-0.01%
2022/05/139.616.604.316.4916.705.335,4690.02%
2022/05/126016.95517.1016.705535,2650.16%
2022/05/11417.34117.4017.35334,6140.01%
2022/05/1065.317.4020.617.3817.5044.734,4490.13%
2022/05/094117.9514.317.8817.8526.734,0320.08%
2022/05/0633.318.313018.3518.403.333,6060.01%
2022/05/057119.02218.8018.906933,2320.21%
2022/05/04119.2500.0019.40132,0160.00%
2022/05/031019.2700.0019.301032,3470.03%
2022/04/2940.219.3330.219.4019.401032,4980.03%
2022/04/281119.003019.0619.15-1932,851-0.06%
2022/04/27319.13119.1519.10232,8970.01%
2022/04/2631.519.403919.4019.35-7.532,939-0.02%
2022/04/256.219.0524418.9519.15-237.833,000-0.72% 大賣/鉅額交易
2022/04/221319.3100.0019.351333,2220.04%
2022/04/2111.119.30619.4519.305.134,1660.01%
2022/04/2021119.422019.4019.6019135,6080.54% 大買/鉅額交易
2022/04/197119.686019.7319.401135,7110.03%
2022/04/189219.66719.4919.558536,0450.24%
2022/04/15520.001120.0220.00-635,692-0.02%
2022/04/1473.220.200.120.2520.1573.135,7890.20%
2022/04/1332.220.464820.5820.55-15.835,586-0.04%
2022/04/121120.4835.120.6020.60-24.135,447-0.07%
2022/04/1171.820.825320.8420.7018.835,1380.05%
2022/04/082220.624120.8420.95-1934,541-0.06%
2022/04/071420.9259.220.9220.70-45.234,289-0.13%
2022/04/063820.8171220.8621.10-67433,694-2.00% 大賣/鉅額交易
2022/04/011420.4638520.6820.60-37133,019-1.12% 大賣/鉅額交易
2022/03/31720.5530920.4120.50-30232,491-0.93% 大賣/鉅額交易
2022/03/300.520.1517320.1420.15-172.531,703-0.54% 大賣/鉅額交易
2022/03/29519.95819.9819.95-331,327-0.01%
2022/03/28219.75519.9019.95-331,270-0.01%
2022/03/251519.846.219.8919.858.831,2460.03%
2022/03/24920.0500.0020.15930,8750.03%
2022/03/232620.172920.1520.25-330,712-0.01%
2022/03/221019.701019.7519.80030,0620.00%
2022/03/211119.661019.7519.65129,7990.00%
2022/03/1820.219.61119.5019.6019.229,8120.06%
2022/03/17119.35219.5019.45-129,4420.00%
2022/03/16519.1000.0019.20529,2040.02%
2022/03/151018.851118.9419.00-129,0310.00%
2022/03/111918.9300.0018.901929,0610.07%
2022/03/10718.85719.0218.95029,0740.00%
2022/03/0910.118.305.518.4018.304.628,6020.02%
2022/03/0831.218.2931.518.2718.25-0.328,4060.00%
2022/03/071718.712918.8418.90-1227,652-0.04%
2022/03/041319.3100.0019.351327,9290.05%
2022/03/03119.5500.0019.60127,9310.00%
2022/03/022619.49819.4019.601828,0690.06%
2022/03/011119.59219.3019.60927,9440.03%
2022/02/252719.28419.3019.502327,6270.08%
2022/02/241619.50318.119.4019.50-302.126,939-1.12% 大賣/鉅額交易
2022/02/239.319.7900.0019.859.326,2790.04%
2022/02/2225.519.78419.7319.8521.526,3960.08%
2022/02/2137.120.01320.0520.0534.126,1060.13%
2022/02/185120.105820.1420.10-726,459-0.03%
2022/02/1718.120.2400.0020.2018.126,4770.07%
2022/02/161120.1020.920.2520.20-9.926,411-0.04%
2022/02/152120.15520.1020.101626,2740.06%
2022/02/14220.1000.0020.30226,1090.01%
2022/02/11120.50120.4020.55025,7510.00%
2022/02/106.520.42620.3920.500.525,5960.00%
2022/02/09220.3000.0020.45225,4260.01%
2022/02/081020.351520.3220.30-525,225-0.02%
2022/02/07119.852019.6520.10-1924,881-0.08%
2022/01/26619.791619.7519.65-1024,408-0.04%
2022/01/2512.519.59719.5619.705.524,1970.02%
2022/01/2410.119.741619.7220.00-5.923,764-0.02%
2022/01/21520.021520.0320.15-1023,554-0.04%
2022/01/201420.262120.3920.45-723,006-0.03%
2022/01/19820.6168.720.6820.55-60.722,785-0.27%
2022/01/1811720.551120.6320.7010622,4000.47% 大買/鉅額交易
2022/01/171420.491720.3920.50-322,119-0.01%
2022/01/145320.442520.5520.552821,4780.13%
2022/01/13205.220.0520519.9720.500.220,2920.00% 大買/大賣/
2022/01/121319.47719.3719.50618,5440.03%
2022/01/1114.519.325.319.1619.409.218,3680.05%
2022/01/108.118.972618.9519.05-17.918,410-0.10%
2022/01/071518.99518.9918.951018,6170.05%
2022/01/05118.750.218.7618.750.818,2540.00%
2022/01/040.218.801.318.8518.80-1.118,561-0.01%
2022/01/03318.9000.0018.85318,6230.02%
2021/12/302.118.903.319.0018.95-1.218,824-0.01%
2021/12/2900.00518.9718.95-518,923-0.03%
2021/12/28218.786.818.8918.90-4.819,040-0.02%
2021/12/2700.0010.218.7718.75-10.219,132-0.05%
2021/12/240.118.702018.7018.75-19.919,595-0.10%
2021/12/234.318.6400.0018.654.319,7540.02%
2021/12/22218.6000.0018.65220,0140.01%
2021/12/2100.00618.6118.60-620,124-0.03%
2021/12/2035.218.6100.0018.5535.220,2550.17%
2021/12/171018.75518.7118.75520,2990.02%
2021/12/16318.602.618.6118.650.420,3340.00%
2021/12/14518.63618.7818.75-121,3650.00%
2021/12/1310818.9000.0018.9010821,3670.51% 大買/鉅額交易
2021/12/10218.9500.0018.95221,4760.01%
2021/12/09918.91118.9519.00821,6780.04%
2021/12/08318.8300.0018.85322,1320.01%
2021/12/07518.75518.7918.90022,2620.00%
2021/12/06618.5300.0018.70622,3910.03%
2021/12/02018.45418.5518.60-424,218-0.02%
2021/12/0100.00118.6018.65-125,5490.00%
2021/11/301318.1900.0018.601326,1320.05%
2021/11/292118.158.418.1118.2012.626,1020.05%
2021/11/263918.4200.0018.353926,8200.15%
2021/11/25118.60118.7018.70027,8870.00%
2021/11/24218.6600.0018.60229,3110.01%
2021/11/231418.5600.0018.601430,2660.05%
2021/11/2210.118.6800.0018.7010.130,4600.03%
2021/11/19318.8800.0018.95330,6650.01%
2021/11/181219.231.419.1919.3010.631,1350.03%
2021/11/172119.201919.1919.25231,0660.01%
2021/11/1600.0034.218.6918.70-34.230,550-0.11%
2021/11/15518.501318.5718.55-830,557-0.03%
2021/11/12218.4800.0018.45230,5200.01%
2021/11/11118.35218.4518.45-130,6270.00%
2021/11/0900.00118.2518.30-130,9770.00%
2021/11/05118.10018.2518.25131,2510.00%
2021/11/031.118.1100.0018.151.131,3840.00%
2021/11/02118.1500.0018.15131,4620.00%
2021/11/01118.2000.0018.25131,5970.00%
2021/10/29618.294.518.3518.251.531,5490.00%
2021/10/27518.3500.0018.40531,6120.02%
2021/10/2600.001018.6018.55-1031,619-0.03%
2021/10/250.518.6028.118.5318.60-27.731,803-0.09%
2021/10/2200.00118.5518.50-132,2980.00%
2021/10/210.718.5000.0018.500.733,0710.00%
2021/10/20118.50518.4918.50-433,634-0.01%
2021/10/193.518.7000.0018.603.534,0670.01%
2021/10/185318.563218.5218.652134,1730.06%
2021/10/1500.0063.118.0118.20-63.133,764-0.19%
2021/10/14117.90517.9017.90-433,864-0.01%
2021/10/133117.90317.8517.952834,3100.08%
2021/10/122.617.74217.8518.000.634,7160.00%
2021/10/084.417.9400.0017.954.434,5750.01%
2021/10/070.918.0000.0018.000.934,6960.00%
2021/10/06717.8100.0017.85734,8900.02%
2021/10/05417.852217.7617.85-1835,446-0.05%
2021/10/04117.7500.0017.80135,8330.00%
2021/10/01717.8000.0017.75735,9670.02%
2021/09/30217.8800.0018.10235,8510.01%
2021/09/29117.90517.9018.00-436,079-0.01%
2021/09/28217.9000.0018.05236,0720.01%
2021/09/2710117.9000.0018.0010136,1780.28% 大買/鉅額交易
2021/09/24218.00217.9518.05036,1210.00%
2021/09/231018.0500.0018.051036,1160.03%
2021/09/2215.317.791517.8317.900.336,0820.00%
2021/09/17418.2100.0018.20435,6210.01%
2021/09/1613.118.371018.3518.403.135,2830.01%
2021/09/15118.35418.4518.35-335,155-0.01%
2021/09/14218.6000.0018.55235,1620.01%
2021/09/13618.483018.4518.55-2435,042-0.07%
2021/09/10318.031518.2218.25-1234,858-0.03%
2021/09/092.217.8100.0017.952.235,1490.01%
2021/09/0811017.94717.8517.8510334,9270.29% 大買/鉅額交易
2021/09/07173.218.19818.3318.10165.234,3440.48% 大買/鉅額交易
2021/09/066419.393019.3419.353433,1440.10%
2021/09/0368.219.05419.0119.0564.231,6740.20%
2021/09/02218.951018.9618.85-830,881-0.03%
2021/09/016819.36919.4419.255930,0200.20%
2021/08/3123.219.2926.519.2519.35-3.329,352-0.01%
2021/08/301,11919.171,12319.2219.60-428,246-0.01% 大買/大賣/
2021/08/271,03718.1199918.2518.403826,9010.14% 大買/大賣/
2021/08/26717.70217.6517.85526,2380.02%
2021/08/25117.70417.6817.80-326,734-0.01%
2021/08/241117.4100.0017.701126,3720.04%
2021/08/2300.0012.117.1217.10-12.125,647-0.05%
2021/08/20116.90116.9016.90025,6140.00%
2021/08/19116.80616.8516.90-525,986-0.02%
2021/08/1800.00416.8017.00-425,898-0.02%
2021/08/17116.80116.8016.90025,9130.00%
2021/08/16316.8500.0016.80325,8770.01%
2021/08/131.216.96017.0016.951.225,8480.00%
2021/08/124.417.15117.1517.103.425,9900.01%
2021/08/11217.1500.0017.10226,1370.01%
2021/08/105.117.0600.0017.005.126,2730.02%
2021/08/0900.000.217.0017.05-0.226,9210.00%
2021/08/05017.0500.0017.05027,8200.00%
2021/08/04616.95316.9717.00329,2500.01%
2021/08/031.516.9300.0017.001.529,8850.01%
2021/08/02117.0000.0017.00130,5650.00%
2021/07/30816.9300.0016.95830,7430.03%
2021/07/29116.906016.9417.05-5931,030-0.19%
2021/07/281116.611516.7016.85-431,290-0.01%
2021/07/27816.83716.9316.75131,6840.00%
2021/07/261617.385.517.3717.2010.532,4800.03%
2021/07/233.517.09317.0817.150.531,9730.00%
2021/07/223816.76316.8216.903531,5770.11%
2021/07/21316.6300.0016.70331,4400.01%
2021/07/208.216.6300.0016.508.231,5110.03%
2021/07/195916.70216.7016.805731,2150.18%
2021/07/165216.48216.3016.605031,0620.16%
2021/07/1500.00216.2516.25-230,758-0.01%
2021/07/14516.3500.0016.30530,7260.02%
2021/07/13216.35716.3016.35-531,238-0.02%
2021/07/12116.452216.2816.20-2131,063-0.07%
2021/07/091416.11416.1116.101030,4990.03%
2021/07/08215.85615.8615.90-430,047-0.01%
2021/07/07201.115.701.315.7015.75199.829,8500.67% 大買/鉅額交易
2021/07/0600.0015.615.6715.75-15.629,706-0.05%
2021/07/05315.38112.115.3515.45-109.129,426-0.37% 大賣/鉅額交易
2021/07/0200.0011015.3015.30-11029,259-0.38% 大賣/鉅額交易
2021/06/3000.00315.2315.25-329,054-0.01%
2021/06/293015.1500.0015.153028,9370.10%
2021/06/2800.00115.2015.20-128,9840.00%
2021/06/2500.00315.1015.15-328,918-0.01%
2021/06/23114.9500.0015.05128,9480.00%
2021/06/22114.80114.9014.90028,7840.00%
2021/06/216614.7800.0014.806628,5490.23%
2021/06/18114.114.95515.0014.90109.128,2210.39% 大買/鉅額交易
2021/06/1749.415.0500.0015.0549.427,7410.18%
2021/06/16115.051015.0515.15-927,915-0.03%
2021/06/1500.00415.1015.10-427,789-0.01%
2021/06/11315.1500.0015.15327,7300.01%
2021/06/10115.10115.1015.10027,7460.00%
2021/06/09515.10315.1715.15227,6630.01%
2021/06/089715.2520115.3115.30-10427,409-0.38% 大賣/鉅額交易
2021/06/0751.115.06515.0415.2046.127,2470.17%
2021/06/04015.2023.215.1515.25-23.226,961-0.09%
2021/06/03115.2000.0015.25127,0560.00%
2021/06/02315.227515.1915.15-7226,789-0.27%
2021/06/0100.000.314.8014.85-0.326,0010.00%
2021/05/2800.001114.6514.70-1126,043-0.04%
2021/05/27414.5100.0014.50425,9680.02%
2021/05/26114.7000.0014.70125,7990.00%
2021/05/25414.64114.6014.65325,8960.01%
2021/05/24414.6000.0014.55425,8210.02%
2021/05/2100.00614.5214.60-625,834-0.02%
2021/05/2000.001014.2014.35-1025,554-0.04%
2021/05/19514.19214.2514.25325,3740.01%
2021/05/180.114.1500.0014.250.125,2570.00%
2021/05/17313.878813.8813.80-8525,187-0.34%
2021/05/14114.102014.1514.20-1924,408-0.08%
2021/05/13614.2000.0014.05624,0080.02%
2021/05/127814.281814.4914.306023,6690.25%
2021/05/111915.002814.9914.90-922,174-0.04%
2021/05/10115.20615.0915.20-521,581-0.02%
2021/05/0700.00359.214.8514.90-359.221,096-1.70% 大賣/鉅額交易
2021/05/06514.7537.914.7714.80-32.920,863-0.16%
2021/05/05814.491014.5614.55-220,432-0.01%
2021/05/0412214.446714.4414.455519,9620.28% 大買/
2021/05/0369914.804514.7214.6565419,0543.43% 大買/鉅額交易
2021/04/28314.05114.1014.15217,5320.01%
2021/04/2700.00214.1014.10-217,796-0.01%
2021/04/263413.997.113.9814.1026.917,6060.15%
2021/04/23213.906.113.9013.95-4.117,333-0.02%
2021/04/222813.9612613.9513.95-9817,267-0.57% 大賣/
2021/04/211213.861113.9013.90116,9830.01%
2021/04/2000.0027.113.9914.05-27.116,879-0.16%
2021/04/1972.813.985813.8314.0514.816,7370.09%
2021/04/16313.622513.6013.70-2216,123-0.14%
2021/04/15313.50113.5013.55216,0640.01%
2021/04/1410013.4000.0013.5010015,9220.63%
2021/04/1310213.4000.0013.4010215,8400.64% 大買/鉅額交易
2021/04/1252.513.300.913.3013.4051.615,7010.33%
2021/04/09313.28113.3013.30215,5370.01%
2021/04/082613.3500.0013.302615,4560.17%
2021/04/07413.3400.0013.40415,6310.03%
2021/04/06213.3000.0013.30215,5580.01%
2021/04/01213.35113.4013.40115,4760.01%
2021/03/31213.3500.0013.40215,3600.01%
2021/03/3000.0022.413.3513.45-22.415,108-0.15%
2021/03/2900.00413.3613.40-414,953-0.03%
2021/03/26213.300.113.3013.301.914,7740.01%
2021/03/2400.00213.2013.20-214,722-0.01%
2021/03/2300.001313.2013.20-1314,748-0.09%
2021/03/22913.10113.2013.20814,7750.05%
2021/03/19713.11213.1013.10514,7800.03%
2021/03/1800.00213.2013.20-214,451-0.01%
2021/03/17513.2000.0013.20514,5230.03%
2021/03/16413.3000.0013.30414,5260.03%
2021/03/15013.30313.2713.30-314,569-0.02%
2021/03/1200.000.313.2513.25-0.314,7650.00%
2021/03/1100.002313.2913.30-2314,942-0.15%
2021/03/1000.002.313.2413.20-2.314,777-0.02%
2021/03/0400.001013.0213.00-1014,957-0.07%
2021/03/021.113.01613.1012.95-4.914,725-0.03%
2021/02/261613.05513.0312.951114,5930.08%
2021/02/24313.08213.1013.10114,0620.01%
2021/02/23012.9510.813.0013.05-10.814,005-0.08%
2021/02/2200.003312.9212.90-3313,870-0.24%
2021/02/191212.810.412.9012.9011.613,8830.08%
2021/02/18512.921112.9012.90-613,828-0.04%
2021/02/17512.9000.0012.90513,8560.04%
2021/02/042012.5800.0012.552013,5550.15%
2021/02/031212.5500.0012.551213,8000.09%
2021/02/02412.7300.0012.60413,5980.03%
2021/02/0100.00712.7012.70-713,482-0.05%
2021/01/2973.112.5800.0012.5073.113,3970.55%
2021/01/282812.6000.0012.652813,0590.21%
2021/01/253.512.802712.8012.80-23.512,747-0.18%
2021/01/22512.8200.0012.70512,7810.04%
2021/01/2100.0017.712.8612.80-17.712,643-0.14%
2021/01/202.812.8800.0012.802.812,5180.02%
2021/01/193013.050.413.0513.0529.612,1080.24%
2021/01/1800.00613.1013.05-612,036-0.05%
2021/01/1500.00413.2913.15-411,978-0.03%
2021/01/1400.00313.2513.30-311,951-0.03%
2021/01/13013.15113.2513.25-111,906-0.01%
2021/01/120.113.20613.2013.20-5.911,791-0.05%
2021/01/11513.3000.0013.35511,6930.04%
2021/01/0800.005.113.1513.30-5.111,528-0.04%
2021/01/07113.1500.0013.15111,3520.01%
2021/01/061.113.060.813.1013.150.311,3190.00%
2021/01/0420.213.25913.1613.2011.211,1610.10%
2020/12/3100.00813.2213.25-811,116-0.07%
2020/12/30213.2500.0013.25211,0430.02%
2020/12/291.113.003.213.0013.05-2.110,802-0.02%
2020/12/280.213.00112.9513.00-0.810,776-0.01%
2020/12/250.213.0000.0013.000.210,7960.00%
2020/12/2400.002313.0413.05-2310,897-0.21%
2020/12/2100.000.313.0513.15-0.311,3800.00%
2020/12/1700.00113.1013.15-111,496-0.01%
2020/12/15212.9500.0012.95211,5100.02%
2020/12/101012.9000.0012.951011,4870.09%
2020/12/0900.00313.0012.95-311,395-0.03%
2020/12/0810.912.9500.0012.9510.911,3150.10%
2020/12/07213.150.413.2013.201.611,1410.01%
2020/12/020.113.3000.0013.300.111,0070.00%
2020/12/01113.305.713.2613.30-4.711,024-0.04%
2020/11/27313.30313.3013.35010,4640.00%
2020/11/25113.2500.0013.30110,5720.01%
2020/11/2400.000.213.3013.30-0.210,6090.00%
2020/11/2300.00613.3013.35-610,605-0.06%
2020/11/18013.25213.3513.35-210,607-0.02%
2020/11/170.213.2000.0013.300.210,9500.00%
2020/11/12313.35913.2913.20-611,255-0.05%
2020/11/11113.301113.3113.35-1011,179-0.09%
2020/11/102.113.07413.1313.20-1.910,959-0.02%
2020/11/090.113.05113.0013.05-0.910,922-0.01%
2020/11/060.113.0000.0013.000.111,1280.00%
2020/11/0300.00312.8512.90-313,229-0.02%
2020/11/02112.6000.0012.70113,9040.01%
2020/10/30112.6000.0012.60114,5270.01%
2020/10/29112.6500.0012.65114,7050.01%
2020/10/26012.9000.0012.85015,1430.00%
2020/10/22212.7000.0012.65215,6700.01%
2020/10/21312.7700.0012.70315,8850.02%
2020/10/1600.000.312.8512.75-0.316,1560.00%
2020/10/14112.8000.0012.80116,2050.01%
2020/10/0800.00212.9012.95-216,505-0.01%
2020/10/06100.812.900.113.0012.95100.716,6470.60%
2020/10/050.112.9500.0012.850.116,7130.00%
2020/09/3000.00612.7612.80-616,800-0.04%
2020/09/29112.8000.0012.80116,8570.01%
2020/09/25212.552012.5012.50-1817,314-0.10%
2020/09/242312.451012.4512.401317,3350.07%
2020/09/23112.8500.0012.75117,1650.01%
2020/09/22112.85512.9012.85-417,100-0.02%
2020/09/21513.0000.0012.95517,1660.03%
2020/09/1800.000.513.1513.10-0.517,2800.00%
2020/09/1712.713.0600.0013.0512.717,2370.07%
2020/09/1600.009.513.0613.15-9.517,370-0.05%
2020/09/1500.00313.0513.10-317,328-0.02%
2020/09/117.113.05113.0013.106.118,0170.03%
2020/09/0900.00312.9513.00-318,132-0.02%
2020/09/08113.05513.0513.00-418,222-0.02%
2020/09/07113.0500.0013.05118,5120.01%
2020/09/03413.0500.0013.05418,8300.02%
2020/09/026.113.0800.0013.056.118,8410.03%
2020/08/282113.20513.1513.151619,2520.08%
2020/08/27713.1800.0013.20719,5840.04%
2020/08/25113.2011.813.2013.25-10.820,076-0.05%
2020/08/24113.2500.0013.15120,7240.00%
2020/08/2100.00513.0013.45-520,731-0.02%
2020/08/20312.9500.0013.00320,4270.01%
2020/08/195413.231413.2513.154020,1990.20%
2020/08/1800.000.213.2013.20-0.220,1730.00%
2020/08/1400.002013.0513.15-2020,490-0.10%
2020/08/13213.1500.0013.20220,5760.01%
2020/08/11813.102313.1213.10-1520,388-0.07%
2020/08/102213.85413.8513.851819,6950.09%
2020/08/07213.8500.0013.85219,1680.01%
2020/08/0600.000.413.8513.90-0.418,7120.00%
2020/08/051613.58113.7013.651518,2340.08%
2020/08/030.113.40113.4013.35-0.917,635-0.01%
2020/07/301013.45013.4513.451017,5230.06%
2020/07/2900.00213.5013.40-217,562-0.01%
2020/07/28113.255913.2513.25-5817,790-0.33%
2020/07/27313.401.613.3713.351.417,9930.01%
2020/07/23113.5500.0013.55118,0760.01%
2020/07/2100.00113.5013.50-118,151-0.01%
2020/07/17713.5100.0013.50718,2800.04%
2020/07/16313.5300.0013.50318,6130.02%
2020/07/1500.00213.5513.55-218,489-0.01%
2020/07/14213.5000.0013.55218,6490.01%
2020/07/1300.00313.6013.60-318,961-0.02%
2020/07/0900.0048.613.6013.55-48.619,296-0.25%
2020/07/0700.00113.6013.60-119,531-0.01%
2020/07/06213.58613.6513.65-419,441-0.02%
2020/07/03813.4800.0013.50819,3650.04%
2020/07/01113.552.513.5013.50-1.519,807-0.01%
2020/06/302.113.40113.4513.351.119,9270.01%
2020/06/2923.113.3400.0013.3023.120,1450.11%
2020/06/2400.00213.5013.55-220,258-0.01%
2020/06/2200.00513.4013.40-520,880-0.02%
2020/06/19313.2500.0013.20321,4700.01%
2020/06/1600.001713.4613.50-1723,010-0.07%
2020/06/15213.2000.0013.20224,3740.01%
2020/06/12813.113213.1013.20-2425,158-0.10%
2020/06/11213.6000.0013.40225,6950.01%
2020/06/10113.608.913.6213.70-7.926,204-0.03%
2020/06/0900.00213.5513.50-227,071-0.01%
2020/06/08213.6000.0013.60227,7720.01%
2020/06/05113.4500.0013.40127,9390.00%
2020/06/04113.653213.6013.55-3128,337-0.11%
2020/06/0300.001713.4713.60-1728,680-0.06%
2020/06/022.213.251513.3313.30-12.828,691-0.04%
2020/06/0100.001013.2013.20-1028,555-0.04%
2020/05/29201.412.8923912.9113.00-37.628,509-0.13% 大買/大賣/
2020/05/28212.654012.7512.70-3828,082-0.14%
2020/05/271012.7000.0012.651028,4430.04%
2020/05/261012.7500.0012.701028,6150.03%
2020/05/25312.50212.5012.50128,6550.00%
2020/05/22912.5500.0012.50928,7850.03%
2020/05/21112.6500.0012.65128,6320.00%
2020/05/20112.60512.6012.65-428,628-0.01%
2020/05/19312.60412.6312.65-128,7390.00%
2020/05/18112.45512.3512.45-428,885-0.01%
2020/05/15512.381012.3512.35-528,915-0.02%
2020/05/143112.3200.0012.303128,9410.11%
2020/05/13712.5000.0012.45728,6670.02%
2020/05/12312.5200.0012.45328,7070.01%
2020/05/1111.112.65812.5812.603.128,5590.01%
2020/05/0700.00212.3012.30-228,517-0.01%
2020/05/06612.3000.0012.25628,5440.02%
2020/05/057.112.3200.0012.307.128,5190.02%
2020/05/042212.29212.3012.252028,5240.07%
2020/04/30112.70212.7312.75-128,2880.00%
2020/04/291212.35312.3212.35928,3190.03%
2020/04/28512.1000.0012.05528,4030.02%
2020/04/272011.95311.9812.001729,1040.06%
2020/04/24511.75511.7511.70029,2490.00%
2020/04/23311.8000.0011.80329,3110.01%
2020/04/22111.6000.0011.85129,3050.00%
2020/04/21312.0200.0011.75329,3800.01%
2020/04/20212.1000.0012.20229,0820.01%
2020/04/1700.002912.4012.25-2929,055-0.10%
2020/04/1600.00712.1912.25-728,844-0.02%
2020/04/15412.33512.3912.40-128,5740.00%
2020/04/1400.001.512.2212.20-1.528,344-0.01%
2020/04/136.212.005011.9812.00-43.828,111-0.16%
2020/04/1010412.1010212.1612.25227,9180.01% 大買/大賣/
2020/04/091111.85511.9011.95627,8180.02%
2020/04/082211.85211.8011.802027,7790.07%
2020/04/07411.7400.0011.70427,5640.01%
2020/04/063911.513011.5511.70927,4150.03%
2020/04/014511.581011.6511.603527,0040.13%
2020/03/3114411.845511.8611.708926,7720.33% 大買/
2020/03/308811.586911.6411.801926,3790.07%
2020/03/273311.8513111.7611.85-9826,118-0.38% 大賣/
2020/03/262311.81511.5511.601825,6880.07%
2020/03/252511.648611.7511.70-6125,584-0.24%
2020/03/241410.941710.9911.05-325,066-0.01%
2020/03/2300.00210.2010.50-224,761-0.01%
2020/03/2011110.70410.7910.8510724,4060.44% 大買/鉅額交易
2020/03/197410.362010.6810.305423,2660.23%
2020/03/181611.7100.0011.401621,9430.07%
2020/03/171712.0411011.9811.95-9321,157-0.44% 大賣/
2020/03/1626112.7929012.8512.55-2920,307-0.14% 大買/大賣/
2020/03/131,20413.011,23312.7813.15-2919,496-0.15% 大買/大賣/
2020/03/121,63513.551,60413.5413.503118,5030.17% 大買/大賣/
2020/03/111,60113.921,60013.9613.90117,6830.01% 大買/大賣/
2020/03/1081413.9287013.8213.95-5617,321-0.32% 大買/大賣/
2020/03/094713.90513.9013.854216,7880.25%
2020/03/06914.1000.0014.05916,1940.06%
2020/03/04214.1000.0014.20215,9290.01%
2020/03/031014.1400.0014.201015,6890.06%
2020/03/0253.213.9935714.0014.00-303.815,503-1.96% 大賣/鉅額交易
2020/02/2763614.2560014.3014.203615,5770.23% 大買/大賣/
2020/02/2637914.2640014.3014.35-2115,332-0.14% 大買/大賣/
2020/02/2545214.3545014.4014.35215,1570.01% 大買/大賣/
2020/02/2420314.4520014.5014.45315,0480.02% 大買/大賣/
2020/02/2100.002614.6514.60-2614,991-0.17%
2020/02/20314.77314.6514.65014,8710.00%
2020/02/19414.6500.0014.65414,6450.03%
2020/02/1800.000.114.5014.50-0.114,4350.00%
2020/02/1700.00514.5014.50-514,373-0.03%
2020/02/1218.514.4000.0014.4018.514,4880.13%
2020/02/11114.4000.0014.40114,5900.01%
2020/02/07114.3000.0014.30114,8580.01%
2020/02/061.514.450.314.4514.451.214,8810.01%
2020/02/05214.3500.0014.35214,9310.01%
2020/02/04314.200.414.3514.352.614,8770.02%
2020/02/032.213.930.514.2014.151.715,1260.01%
2020/01/31314.15114.2014.15214,7230.01%
2020/01/302414.233114.3014.10-714,635-0.05%
2020/01/2000.002014.7614.70-2013,737-0.15%
2020/01/15214.4500.0014.55213,1760.02%
2020/01/14714.5100.0014.50713,0760.05%
2020/01/1000.000.314.4514.45-0.312,9260.00%
2020/01/09514.3500.0014.35512,9020.04%
2020/01/08514.3000.0014.30512,8610.04%
2020/01/062014.4000.0014.402012,8270.16%
2020/01/020.214.550.814.5514.55-0.612,7890.00%
2019/12/3100.00414.5514.50-412,740-0.03%
2019/12/30214.5800.0014.60212,7540.02%
2019/12/2300.00114.6014.60-112,964-0.01%
2019/12/20114.601014.5514.55-913,018-0.07%
2019/12/18114.5000.0014.55112,6830.01%
2019/12/1700.000.214.4014.50-0.212,7010.00%
2019/12/1600.00114.4014.45-112,699-0.01%
2019/12/11114.2500.0014.30112,8240.01%
2019/12/090.714.3000.0014.300.713,1070.01%
2019/12/06214.3000.0014.25213,3580.01%
2019/12/03114.30114.3014.35013,7850.00%
2019/12/021.214.26814.2514.30-6.813,806-0.05%
2019/11/2700.007.314.4014.45-7.314,641-0.05%
2019/11/2000.00114.4014.40-115,022-0.01%
2019/11/19114.3500.0014.40114,9830.01%
2019/11/18114.3500.0014.40115,0480.01%
2019/11/1300.00114.3514.30-115,230-0.01%
2019/11/1200.0010.114.4014.40-10.115,254-0.07%
2019/11/11214.5000.0014.35215,2850.01%
2019/11/0800.00114.5014.50-115,255-0.01%
2019/11/07114.403014.5514.45-2915,590-0.19%
2019/11/0600.00214.4514.45-215,762-0.01%
2019/11/04214.20114.2514.30115,8250.01%
2019/11/010.814.20114.1514.20-0.315,8450.00%
2019/10/31114.15114.2514.15016,0570.00%
2019/10/300.814.0500.0014.100.815,7770.01%
2019/10/2900.008.114.1014.05-8.116,051-0.05%
2019/10/2500.0042.813.9514.00-42.815,945-0.27%
2019/10/22213.900.114.0014.001.916,2690.01%
2019/10/18113.903.213.9013.95-2.216,510-0.01%
2019/10/1700.001013.9513.95-1016,648-0.06%
2019/10/15113.85313.9013.90-217,071-0.01%
2019/10/1411.513.9000.0013.9011.517,1430.07%
2019/10/0900.00213.8013.75-217,196-0.01%
2019/10/080.513.9000.0013.850.517,3660.00%
2019/10/043.113.8000.0013.753.117,4570.02%
2019/10/033213.7500.0013.803217,4880.18%
2019/10/011.213.9200.0014.001.217,4360.01%
2019/09/271013.8500.0013.851017,3500.06%
2019/09/25213.9500.0013.95217,3950.01%
2019/09/24314.0000.0014.05317,4000.02%
2019/09/23214.0000.0014.00217,3830.01%
2019/09/2000.00214.1014.10-217,518-0.01%
2019/09/18214.0000.0014.10217,2360.01%
2019/09/1700.00113.9014.00-117,057-0.01%
2019/09/1200.00313.9013.85-317,050-0.02%
2019/09/1100.0050.213.9513.90-50.217,071-0.29%
2019/09/096.213.83513.8013.801.216,8220.01%
2019/09/041013.5000.0013.501016,8070.06%
2019/09/021.213.4600.0013.451.217,1440.01%
2019/08/30113.3500.0013.40117,2520.01%
2019/08/291713.3900.0013.351716,7170.10%
2019/08/28113.5500.0013.50116,1110.01%
2019/08/27113.4500.0013.45116,2270.01%
2019/08/261213.5300.0013.501216,1160.07%
2019/08/23513.651313.6013.65-816,094-0.05%
2019/08/200.313.7000.0013.650.317,5810.00%
2019/08/1500.005013.5013.50-5017,571-0.28%
2019/08/141.113.6500.0013.651.117,7000.01%
2019/08/13213.6500.0013.60217,6690.01%
2019/08/12713.642013.7113.70-1317,584-0.07%
2019/08/08214.3000.0014.30217,2400.01%
2019/08/07514.3500.0014.35516,8170.03%
2019/08/061014.1000.0014.351016,9320.06%
2019/08/022414.2800.0014.252416,7170.14%
2019/08/011014.5000.0014.451016,6500.06%
2019/07/311.214.6000.0014.601.216,5440.01%
2019/07/301014.6500.0014.601016,2170.06%
2019/07/262014.6500.0014.652016,6780.12%
2019/07/2500.005.414.6114.75-5.416,853-0.03%
2019/07/2300.00214.6514.65-217,011-0.01%
2019/07/2200.00214.7514.75-217,563-0.01%
2019/07/1900.002014.7514.70-2017,729-0.11%
2019/07/171214.6000.0014.651217,6510.07%
2019/07/1500.00214.6014.55-217,655-0.01%
2019/07/1200.003014.6514.55-3017,662-0.17%
2019/07/1100.00114.4514.50-117,487-0.01%
2019/07/1000.00214.4014.40-217,438-0.01%
2019/07/091014.3500.0014.401017,5170.06%
2019/07/0300.00214.2514.30-217,897-0.01%
2019/07/020.814.251514.3014.25-14.217,951-0.08%
2019/07/013.214.3200.0014.303.217,9760.02%
2019/06/280.114.3000.0014.300.117,8970.00%
2019/06/2700.003014.3514.30-3017,996-0.17%
2019/06/260.514.2500.0014.250.518,0510.00%
2019/06/2400.00114.3014.35-118,085-0.01%
2019/06/1800.003.114.2014.20-3.118,541-0.02%
2019/06/1700.000.314.2014.15-0.318,6960.00%
2019/06/1400.00214.2014.15-218,893-0.01%
2019/06/12814.0000.0014.05818,9760.04%
2019/06/11414.2500.0014.15418,8090.02%
2019/06/1000.0022.814.2714.30-22.818,748-0.12%
2019/06/06114.3000.0014.25118,7490.01%
2019/06/05514.1500.0014.20519,5130.03%
2019/06/03114.0000.0014.15119,5280.01%
2019/05/311.314.0900.0014.101.319,4080.01%
2019/05/3000.00314.0014.00-319,139-0.02%
2019/05/29513.9500.0013.90519,3640.03%
2019/05/2700.00214.1014.10-218,394-0.01%
2019/05/2100.00413.9514.00-418,406-0.02%
2019/05/171513.7400.0013.751518,3350.08%
2019/05/14813.73313.8013.75518,2860.03%
2019/05/13413.88213.8513.85218,1110.01%
2019/05/10113.9500.0013.85118,1860.01%
2019/05/095113.9000.0013.855118,3500.28%
2019/05/07413.9000.0013.95418,1790.02%
2019/05/0611213.8700.0013.8511218,2780.61% 大買/鉅額交易
2019/05/0320114.0000.0014.0020118,0921.11% 大買/鉅額交易
2019/05/0210814.0300.0014.1010817,8270.61% 大買/鉅額交易
2019/04/301.514.0200.0014.001.517,8540.01%
2019/04/2915713.9000.0014.0015717,9600.87% 大買/鉅額交易
2019/04/263313.8500.0013.903317,6340.19%
2019/04/25114.1500.0014.10116,9340.01%
2019/04/22614.1700.0014.10616,8410.04%
2019/04/1900.001514.2014.25-1516,670-0.09%
2019/04/18214.182714.2014.20-2516,873-0.15%
2019/04/17114.201614.2114.20-1516,974-0.09%
2019/04/1500.00314.2514.20-317,120-0.02%
2019/04/121514.20214.2014.201317,1080.08%
2019/04/11214.251214.2314.25-1016,935-0.06%
2019/04/1000.00314.2214.25-316,894-0.02%
2019/04/0900.00114.1514.25-116,839-0.01%
2019/04/031014.1000.0014.101016,9810.06%
2019/04/014.214.0700.0014.004.217,2260.02%
2019/03/29214.0000.0014.05217,1440.01%
2019/03/27113.95313.9513.95-217,111-0.01%
2019/03/26213.9500.0014.00217,1090.01%
2019/03/251913.80113.8513.851817,3360.10%
2019/03/22213.9000.0013.85217,0930.01%
2019/03/18313.8800.0013.90316,5850.02%
2019/03/15213.8500.0013.85216,7120.01%
2019/03/14113.7500.0013.75116,5910.01%
2019/03/1200.00113.7513.75-116,757-0.01%
2019/03/111513.7700.0013.651516,5890.09%
2019/03/041213.8800.0013.951216,2250.07%
2019/02/27213.9500.0013.95216,1830.01%
2019/02/2600.00213.9513.95-216,222-0.01%
2019/02/22113.9000.0013.95116,3980.01%
2019/02/20513.855113.8813.90-4616,535-0.28%
2019/02/191013.8000.0013.801016,4620.06%
2019/02/183213.70213.7813.803016,4300.18%
2019/02/1500.00113.7013.70-116,537-0.01%
2019/02/140.513.7000.0013.650.516,6210.00%
2019/02/13113.6000.0013.60116,7170.01%
2019/02/116213.6000.0013.656216,8000.37%
2019/01/30213.5500.0013.60216,8200.01%
2019/01/29613.4000.0013.50616,7330.04%
2019/01/211013.3000.0013.301016,4570.06%
2019/01/161013.3000.0013.301016,7790.06%
2019/01/14213.3000.0013.35216,5730.01%
2019/01/110.813.353013.3013.30-29.216,769-0.17%
2019/01/101013.2500.0013.351016,5810.06%
2019/01/091013.4500.0013.451016,5650.06%
2019/01/02113.0500.0013.10117,6930.01%
2018/12/26612.9900.0012.95617,8900.03%
2018/12/251413.0720.913.0113.05-6.917,653-0.04%
2018/12/241013.2000.0013.201017,5420.06%
2018/12/221013.2000.0013.201017,5480.06%
2018/12/19113.2500.0013.35117,6290.01%
2018/12/181313.3000.0013.251317,6010.07%
2018/12/13113.3500.0013.45117,7570.01%
2018/12/101013.3500.0013.351017,4290.06%
2018/12/06113.5000.0013.45117,1790.01%
2018/12/052013.4800.0013.552017,2210.12%
2018/11/301013.5500.0013.551017,4440.06%
2018/11/2900.00713.4513.50-717,363-0.04%
2018/11/271013.5000.0013.451016,9870.06%
2018/11/23713.50313.6013.50416,8530.02%
2018/11/221513.6000.0013.601516,6760.09%
2018/11/21613.7000.0013.70616,5350.04%
2018/11/201013.7800.0013.751016,4260.06%
2018/11/19213.9500.0013.95216,7730.01%
2018/11/07113.9000.0013.95120,1390.00%
2018/11/010.213.7500.0013.700.221,1140.00%
2018/10/295.613.3100.0013.355.621,6560.03%
2018/10/260.813.4500.0013.400.821,8310.00%
2018/10/251113.4000.0013.401121,8000.05%
2018/10/24313.6000.0013.65321,7780.01%
2018/10/23213.7500.0013.70221,6990.01%
2018/10/19213.7500.0013.75221,7780.01%
2018/10/17114.0000.0013.95121,6920.00%
2018/10/155214.0500.0013.955221,4620.24%
2018/10/124.514.132313.8514.15-18.521,219-0.09%
2018/10/11414.0000.0013.90420,8430.02%
2018/10/09114.4000.0014.40120,0950.00%
2018/10/05614.4800.0014.45620,0070.03%
2018/10/02214.7500.0014.75219,6420.01%
2018/10/012.314.8100.0014.852.319,4870.01%
2018/09/28214.70114.7014.75119,5160.01%
2018/09/27414.6500.0014.75419,3720.02%
2018/09/25214.65114.7514.70119,2080.01%
2018/09/2100.00114.6014.70-119,115-0.01%
2018/09/20214.5500.0014.60218,7650.01%
2018/09/19314.5500.0014.55318,7270.02%
2018/09/18514.3900.0014.45518,6520.03%
2018/09/14114.4500.0014.35118,6910.01%
2018/09/11414.0100.0014.10418,7570.02%
2018/09/10314.0500.0014.10318,7650.02%
2018/09/073014.1500.0014.153018,8370.16%
2018/09/06214.3000.0014.25218,8610.01%
2018/09/05114.35214.3514.30-118,788-0.01%
2018/09/04214.4000.0014.40218,8210.01%
2018/09/03114.4000.0014.45118,8740.01%
2018/08/30214.4000.0014.35219,0200.01%
2018/08/29214.4500.0014.50219,0440.01%
2018/08/28114.5000.0014.45119,1450.01%
2018/08/248014.2200.0014.258019,1880.42%
2018/08/23514.3500.0014.35519,1210.03%
2018/08/22514.561014.5514.55-518,738-0.03%
2018/08/21815.312415.3115.35-1617,223-0.09%
2018/08/205015.09215.1315.104816,2520.30%
2018/08/170.415.0000.0015.000.415,6750.00%
2018/08/164614.9300.0014.904615,4680.30%
2018/08/1510.914.9700.0014.9510.915,1530.07%
2018/08/1461.915.0500.0015.0561.914,9430.41%
2018/08/13815.0100.0015.00814,9410.05%
2018/08/1000.00315.0815.10-314,706-0.02%
2018/08/09614.9100.0014.90614,4390.04%
2018/08/063814.9500.0014.903813,8710.27%
2018/08/03314.97115.0015.05213,5400.01%
2018/08/02514.95514.9914.95013,5960.00%
2018/08/016515.0100.0015.056513,5540.48%
2018/07/315014.9500.0015.005013,5660.37%
2018/07/25314.8500.0014.80313,3720.02%
2018/07/245014.8500.0014.855013,4850.37%
2018/07/1300.000.814.6014.60-0.813,434-0.01%
2018/07/09214.3000.0014.30213,4540.01%
2018/07/06814.18114.1514.15713,4560.05%
2018/07/033014.3000.0014.253013,6660.22%
2018/07/02114.4000.0014.40113,6850.01%
2018/06/291014.4000.0014.401013,7710.07%
2018/06/282014.4000.0014.352013,7090.15%
2018/06/27414.4500.0014.40413,6980.03%
2018/06/2600.00114.4514.40-113,809-0.01%
2018/06/19514.4100.0014.40514,3230.03%
2018/06/153014.50514.5014.552514,3390.17%
2018/06/121014.8500.0014.751014,3890.07%
2018/06/060.114.9500.0015.000.114,2280.00%
2018/06/0500.00114.9015.00-114,115-0.01%
2018/05/3100.001114.6514.75-1113,701-0.08%
2018/05/30614.6000.0014.55613,2740.05%
2018/05/2400.00214.8014.85-213,445-0.01%
2018/05/2300.000.214.8014.80-0.213,5570.00%
2018/05/2200.000.214.8514.85-0.213,6970.00%
2018/05/2100.00314.8714.90-313,831-0.02%
2018/05/18314.8000.0014.80313,8680.02%
2018/05/17214.75114.8014.70113,9990.01%
2018/05/1600.00114.7014.70-114,038-0.01%
2018/05/152014.60114.5514.601914,6580.13%
2018/05/14114.5500.0014.60115,4870.01%
2018/05/11514.602114.5514.60-1615,514-0.10%
2018/05/10114.4500.0014.45115,3250.01%
2018/05/082014.45814.4514.451215,1840.08%
2018/05/021814.5100.0014.501815,2170.12%
2018/04/301514.3800.0014.451515,1890.10%
2018/04/25314.200.214.2514.252.815,0360.02%
2018/04/202014.3000.0014.302015,4800.13%
2018/04/174514.1500.0014.204515,7830.29%
2018/04/120.114.30514.3014.30-4.916,449-0.03%
2018/04/03514.095.214.1014.10-0.216,9060.00%
2018/04/0200.004714.2514.20-4716,856-0.28%
2018/03/3100.000.914.2514.25-0.916,829-0.01%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/23314.2000.0014.30316,4830.02%
2018/03/21314.5500.0014.55316,2010.02%
2018/03/1600.00114.3014.35-116,305-0.01%
2018/03/141014.301114.3014.40-116,117-0.01%
2018/03/08813.9500.0013.95816,2480.05%
2018/03/05113.95114.0513.95017,2970.00%
2018/03/01214.152014.1014.15-1817,253-0.10%
2018/02/12513.7000.0013.70517,6530.03%
2018/02/091013.5500.0013.601017,5540.06%
2018/02/0800.00113.7513.65-117,330-0.01%
2018/02/07113.8000.0013.50117,1540.01%
2018/02/063813.9200.0013.453816,5100.23%
2018/02/05314.3300.0014.30315,5590.02%
2018/02/02114.5500.0014.60115,3680.01%
2018/02/01114.6500.0014.70115,4620.01%
2018/01/302514.611014.7014.601515,3200.10%
2018/01/2600.0019.314.8014.75-19.315,180-0.13%
2018/01/2400.004014.7014.70-4014,936-0.27%
2018/01/221014.75114.7514.80914,7710.06%
2018/01/1800.003014.7614.75-3014,634-0.20%
2018/01/1700.00114.5514.65-114,314-0.01%
2018/01/1600.000.114.5014.60-0.114,0700.00%
2018/01/1500.00114.5014.55-113,970-0.01%
2018/01/120.114.5000.0014.550.113,8940.00%
2018/01/1100.002214.5014.55-2213,779-0.16%
2018/01/103014.55114.5014.552913,8730.21%
2018/01/0900.001014.4014.50-1013,695-0.07%
2018/01/0800.00114.4014.40-113,508-0.01%
2018/01/051014.0500.0014.201013,3360.07%
2018/01/0300.0017.314.0514.10-17.313,634-0.13%
2018/01/0200.00114.0014.00-113,521-0.01%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章