農林 (2913)-統一-三重券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.60
漲幅
-2.88%
成交量
3,168張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	20.30	0	0.00	20.25	7	2,082	0.34%
2024/04/15	0	0.00	0.1	21.00	20.85	-0.1	2,081	0.00%
2024/04/12	0	0.00	1	20.70	20.75	-1	2,076	-0.05%
2024/04/11	0	0.00	1	21.10	20.75	-1	2,076	-0.05%
2024/04/10	0	21.05	1	21.10	21.20	-1	2,076	-0.05%
2024/04/03	3	20.50	0	0.00	20.50	3	2,081	0.14%
2024/03/28	0	20.85	0	0.00	20.65	0	2,172	0.00%
2024/03/27	7	21.22	13	21.02	21.10	-6	2,242	-0.27%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/21	2	20.10	0	0.00	20.15	2	2,989	0.07%
2024/03/20	1	20.15	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	20.25	0	0.00	20.15	0	3,052	0.00%
2024/03/14	50	20.40	0	0.00	20.40	50	3,170	1.58%
2024/03/08	4	20.05	3	20.15	20.10	1	3,203	0.03%
2024/03/05	4	20.73	10	20.90	20.50	-6	3,211	-0.19%
2024/03/04	11	21.12	2	21.20	20.70	9	3,203	0.28%
2024/03/01	1	20.95	10	20.70	20.70	-9	3,187	-0.28%
2024/02/29	0	20.85	0	0.00	20.75	0	3,204	0.00%
2024/02/27	0	0.00	1	20.55	20.50	-1	3,209	-0.03%
2024/02/26	5	21.00	0	0.00	20.75	5	3,245	0.15%
2024/02/23	3	20.90	0	0.00	20.85	3	3,253	0.09%
2024/02/22	64	21.30	2	21.50	21.15	62	3,275	1.89%
2024/02/20	0	0.00	3	21.02	20.95	-3	3,207	-0.09%
2024/02/19	12	20.90	0	0.00	21.00	12	3,215	0.37%
2024/02/02	2	20.25	0	0.00	20.30	2	3,185	0.06%
2024/01/24	0	0.00	1	20.60	20.60	-1	3,343	-0.03%
2024/01/23	0	0.00	10	20.50	20.50	-10	3,389	-0.30%
2024/01/22	0	0.00	4	20.60	20.50	-4	3,403	-0.12%
2024/01/19	0	0.00	5	20.30	20.40	-5	3,397	-0.15%
2024/01/18	4	20.00	0	0.00	20.20	4	3,404	0.12%
2024/01/17	6	20.08	0	0.00	20.00	6	3,397	0.18%
2024/01/16	2	20.60	0	0.00	20.50	2	3,342	0.06%
2024/01/15	1	21.15	1	20.80	21.15	0	3,322	0.00%
2024/01/12	0	20.70	0	0.00	20.55	0	3,318	0.00%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	2	20.55	7	20.60	20.55	-5	3,404	-0.15%
2024/01/09	1	20.75	4	20.70	20.70	-3	3,413	-0.09%
2023/12/29	0.1	21.80	25	21.75	21.75	-24.9	3,642	-0.68%
2023/12/27	0	0.00	10	21.80	21.90	-10	3,750	-0.27%
2023/12/25	0.1	21.80	2	21.80	21.75	-1.9	3,738	-0.05%
2023/12/22	0	0.00	2.3	22.00	22.00	-2.3	3,709	-0.06%
2023/12/21	0	0.00	2	22.60	22.50	-2	3,613	-0.06%
2023/12/20	1	22.50	0.1	22.50	22.30	0.9	3,559	0.03%
2023/12/19	18	22.75	18	22.46	22.90	0	3,435	0.00%
2023/12/18	44	22.96	40	22.99	23.00	4	3,280	0.12%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/12	5	21.40	0	0.00	21.40	5	2,878	0.17%
2023/12/11	12	21.98	0	0.00	21.80	12	2,884	0.42%
2023/12/04	0	0.00	10	21.50	21.75	-10	3,073	-0.33%
2023/11/28	50	22.00	50.2	21.60	21.50	-0.2	3,156	-0.01%
2023/11/27	0	0.00	2	21.60	21.40	-2	3,155	-0.06%
2023/11/15	0	0.00	5	20.80	20.90	-5	3,667	-0.14%
2023/11/13	0	0.00	5	20.55	20.55	-5	4,027	-0.12%
2023/11/09	1	20.85	0	0.00	20.75	1	4,426	0.02%
2023/11/07	13	21.25	0	0.00	21.00	13	4,898	0.27%
2023/11/06	1	21.20	0	0.00	21.20	1	5,308	0.02%
2023/10/31	0	0.00	102	19.91	19.80	-102	9,857	-1.03%	大賣/鉅額交易
2023/10/25	0	0.00	8	20.59	20.45	-8	16,236	-0.05%
2023/10/20	4	19.90	12	20.09	20.00	-8	17,690	-0.05%
2023/10/19	0	20.15	10	20.15	20.15	-10	17,862	-0.06%
2023/10/18	3	20.25	0	0.00	20.20	3	17,867	0.02%
2023/10/17	0	0.00	10	20.80	20.80	-10	17,877	-0.06%
2023/10/16	112	20.97	2	20.93	20.60	110	17,900	0.61%	大買/鉅額交易
2023/10/13	11	21.18	6	20.80	20.50	5	17,852	0.03%
2023/10/12	0	20.80	0	0.00	20.90	0	17,751	0.00%
2023/10/04	5	20.70	0	0.00	20.60	5	17,798	0.03%
2023/10/02	0	21.20	1	21.15	21.15	-1	17,755	-0.01%
2023/09/27	0	0.00	10	21.25	21.25	-10	17,812	-0.06%
2023/09/25	0	21.50	0	0.00	21.55	0	17,943	0.00%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	1.1	21.51	0	0.00	21.50	1.1	18,216	0.01%
2023/09/19	0.1	22.03	0	0.00	21.85	0.1	18,344	0.00%
2023/09/14	1.2	22.07	0	0.00	22.10	1.2	19,002	0.01%
2023/09/13	1	22.20	1	22.15	22.15	0	19,157	0.00%
2023/09/12	1	21.90	0	0.00	21.95	1	19,350	0.01%
2023/09/11	2	22.05	4	21.90	21.80	-2	19,379	-0.01%
2023/09/05	7	22.73	0	0.00	22.60	7	19,532	0.04%
2023/09/04	2	22.78	0	0.00	22.80	2	19,600	0.01%
2023/09/01	6	23.14	0	0.00	22.95	6	19,647	0.03%
2023/08/31	2	23.33	0	0.00	23.05	2	19,849	0.01%
2023/08/30	0	22.95	5	22.93	22.95	-5	20,115	-0.02%
2023/08/28	0	0.00	1	22.80	22.75	-1	21,191	0.00%
2023/08/25	6	23.11	0	0.00	23.05	6	21,190	0.03%
2023/08/24	0	0.00	5.1	23.20	23.15	-5.1	21,148	-0.02%
2023/08/22	0	24.00	0	0.00	23.80	0	21,133	0.00%
2023/08/21	0	0.00	2	24.13	24.00	-2	21,079	-0.01%
2023/08/18	1	24.99	4	25.04	24.40	-3	21,053	-0.01%
2023/08/17	3	24.20	1	24.00	24.55	2	21,098	0.01%
2023/08/16	7	24.21	20	24.17	24.30	-13	21,017	-0.06%
2023/08/15	6	24.13	22	24.23	24.30	-16	20,855	-0.08%
2023/08/14	1	23.95	0	0.00	23.65	1	20,727	0.00%
2023/08/11	0	0.00	25	24.84	24.50	-25	20,565	-0.12%
2023/08/10	57	25.39	15	25.08	24.90	42	20,312	0.21%
2023/08/09	3	26.63	13	26.32	26.00	-10	19,925	-0.05%
2023/08/08	30.1	26.98	37	27.02	26.65	-6.9	19,524	-0.04%
2023/08/07	93.1	27.97	15.3	29.15	27.40	77.9	18,773	0.41%
2023/08/04	205.1	30.42	157	30.63	30.40	48.1	17,723	0.27%	大買/大賣/
2023/08/02	152.4	31.25	219	31.30	30.45	-66.7	15,952	-0.42%	大買/大賣/
2023/08/01	144.1	29.61	135	29.43	30.00	9.1	13,718	0.07%	大買/大賣/
2023/07/31	18	28.33	39	28.43	28.95	-21	11,860	-0.18%
2023/07/28	191	25.75	207	25.94	26.35	-16	11,445	-0.14%	大買/大賣/
2023/07/27	48	25.16	123	25.05	25.50	-75	10,355	-0.72%	大賣/
2023/07/26	1	23.40	5	23.40	23.20	-4	9,621	-0.04%
2023/07/25	0	0.00	23	23.07	23.05	-23	9,623	-0.24%
2023/07/24	29	23.17	26	23.18	23.10	3	9,815	0.03%
2023/07/21	3	22.43	0	0.00	22.40	3	9,961	0.03%
2023/07/20	5	21.90	1	22.55	22.55	4	10,443	0.04%
2023/07/19	0	0.00	11	22.05	21.70	-11	11,623	-0.09%
2023/07/18	16	21.86	0	0.00	21.70	16	12,905	0.12%
2023/07/17	2	22.10	0	0.00	22.10	2	13,394	0.01%
2023/07/13	0	0.00	6	22.00	21.90	-6	13,332	-0.05%
2023/07/12	0	0.00	25	22.01	22.05	-25	13,309	-0.19%
2023/07/11	26	22.19	0	0.00	22.15	26	13,326	0.20%
2023/07/07	0	0.00	50	22.11	22.15	-50	13,262	-0.38%
2023/07/06	1	22.60	0	0.00	22.35	1	13,203	0.01%
2023/07/05	3	22.77	21	22.65	22.65	-18	13,133	-0.14%
2023/07/04	10	22.85	1	23.10	22.80	9	13,083	0.07%
2023/07/03	51	23.14	15	23.00	23.10	36	13,001	0.28%
2023/06/30	8	22.73	4	22.90	22.85	4	12,908	0.03%
2023/06/29	3	23.10	0	0.00	23.00	3	12,830	0.02%
2023/06/28	78	23.21	0	0.00	23.00	78	12,765	0.61%
2023/06/27	23	23.99	41	23.75	23.70	-18	12,519	-0.14%
2023/06/26	33	24.41	35	24.27	24.30	-2	12,288	-0.02%
2023/06/21	28	23.96	20	24.02	23.85	8	11,921	0.07%
2023/06/20	2	23.68	1	23.65	23.60	1	11,606	0.01%
2023/06/19	16	24.10	5	23.97	23.80	11	11,524	0.10%
2023/06/16	7	23.94	18	24.00	23.75	-11	11,320	-0.10%
2023/06/15	1	23.45	0	0.00	23.75	1	11,068	0.01%
2023/06/14	0	0.00	1	23.50	23.40	-1	10,986	-0.01%
2023/06/13	24	23.09	50	23.40	23.45	-26	10,920	-0.24%
2023/06/09	5	23.57	25	23.77	23.85	-20	10,679	-0.19%
2023/06/08	0	0.00	15	23.80	23.40	-15	10,550	-0.14%
2023/06/07	0	0.00	2	23.50	23.55	-2	10,446	-0.02%
2023/06/06	54	23.98	95	24.18	23.45	-41	10,341	-0.40%
2023/06/05	46	23.81	40	23.71	24.05	6	10,139	0.06%
2023/06/02	69	23.24	17	23.21	23.35	52	9,824	0.53%
2023/06/01	143	23.72	81	23.77	23.70	62	9,482	0.65%	大買/
2023/05/31	7	22.36	0	0.00	22.25	7	8,712	0.08%
2023/05/30	2	22.30	0	0.00	22.15	2	8,637	0.02%
2023/05/26	10	22.05	1	22.25	22.00	9	8,502	0.11%
2023/05/25	0	0.00	3.3	22.44	22.30	-3.3	8,443	-0.04%
2023/05/24	0	0.00	1	22.60	22.65	-1	8,379	-0.01%
2023/05/23	1	22.75	5	22.81	22.70	-4	8,315	-0.05%
2023/05/19	0	0.00	5	22.45	22.30	-5	7,940	-0.06%
2023/05/18	45	22.50	16	22.37	22.35	29	7,892	0.37%
2023/05/15	0	0.00	5	22.12	22.15	-5	7,714	-0.06%
2023/05/12	0	0.00	1	22.25	22.15	-1	7,663	-0.01%
2023/05/11	18	22.63	1	22.05	21.95	17	7,621	0.22%
2023/05/10	0	0.00	103	22.88	22.90	-103	7,487	-1.38%	大賣/鉅額交易
2023/05/09	174	23.74	66	24.37	23.15	108	7,387	1.46%	大買/鉅額交易
2023/05/05	8	23.86	4	24.00	23.55	4	6,874	0.06%
2023/05/04	9	24.04	3	24.33	24.10	6	6,747	0.09%
2023/05/03	152	24.65	130	24.38	24.05	22	6,516	0.34%	大買/大賣/
2023/05/02	10	24.72	6	23.34	24.70	4	6,068	0.07%
2023/04/28	3	23.25	1	22.90	22.90	2	5,539	0.04%
2023/04/27	23	23.15	24	23.12	23.20	-1	5,399	-0.02%
2023/04/26	15	23.06	9	22.93	22.95	6	5,100	0.12%
2023/04/25	49	23.33	51	24.55	23.25	-2	4,739	-0.04%
2023/04/24	548	24.97	533.4	24.65	24.75	14.6	4,212	0.35%	大買/大賣/
2023/04/21	163.4	25.24	143	25.16	24.20	20.4	2,945	0.69%	大買/大賣/
2023/04/20	150	22.38	141	23.84	23.90	9	1,609	0.56%	大買/大賣/
2023/03/27	0	0.00	0	21.63	21.70	0	957	0.00%
2023/03/24	0	21.30	0	0.00	21.50	0	991	0.00%
2023/03/23	5	21.30	0	0.00	21.30	5	994	0.50%
2023/03/17	0	21.78	0	0.00	21.95	0	1,026	0.00%
2023/03/15	3	21.90	0	0.00	21.95	3	1,141	0.26%
2023/03/13	5	21.90	0	0.00	22.15	5	1,215	0.41%
2023/03/03	0	22.60	8	22.95	22.45	-8	1,162	-0.69%
2023/03/02	0	0.00	5	22.35	22.10	-5	1,096	-0.46%
2023/02/22	0	21.75	0	0.00	21.75	0	1,061	0.00%
2023/02/21	0	21.80	0	0.00	21.85	0	1,083	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/08	0	21.65	0	0.00	21.60	0	1,621	0.00%
2022/12/20	0	0.00	1	21.80	21.70	-1	2,034	-0.05%
2022/12/16	5	22.15	1	22.15	22.25	4	2,077	0.19%
2022/12/08	4	23.03	1	23.15	22.80	3	2,098	0.14%
2022/12/07	2	24.33	3	23.80	23.75	-1	2,086	-0.05%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/11/30	0	0.00	4	22.85	22.60	-4	1,971	-0.20%
2022/11/29	1	22.90	0	0.00	22.85	1	1,958	0.05%
2022/11/22	1	22.30	0	0.00	22.20	1	1,908	0.05%
2022/11/17	0	23.20	1	23.35	22.95	-1	1,897	-0.05%
2022/11/15	8	22.95	0	0.00	22.90	8	1,850	0.43%
2022/11/11	0	0.00	40	23.60	23.50	-40	1,700	-2.35%
2022/11/10	5	23.04	0	0.00	23.15	5	1,617	0.31%
2022/11/08	1	22.60	0	0.00	22.50	1	1,537	0.07%
2022/11/07	2	22.60	3.5	22.49	22.40	-1.5	1,463	-0.10%
2022/11/04	0	0.00	7	22.29	22.60	-7	1,418	-0.49%
2022/11/03	0	0.00	1	21.20	21.60	-1	1,310	-0.08%
2022/11/02	1	21.10	0	0.00	21.10	1	1,265	0.08%
2022/10/28	0	0.00	5	20.65	20.60	-5	1,234	-0.40%
2022/10/18	0	20.90	0	0.00	20.85	0	1,150	0.00%
2022/10/07	5	20.85	5	21.10	20.75	0	1,047	0.00%
2022/10/05	9	20.20	0	0.00	20.50	9	959	0.94%
2022/10/03	1	20.95	1	21.15	21.10	0	888	0.00%
2022/09/23	1	20.85	0	0.00	20.85	1	755	0.13%
2022/09/21	0	0.00	4	20.95	20.85	-4	717	-0.56%
2022/09/16	0	0.00	1	20.80	20.60	-1	670	-0.15%
2022/09/13	0	0.00	1	20.85	20.65	-1	610	-0.16%
2022/09/08	8	20.45	8	20.35	20.35	0	581	0.00%
2022/09/06	0	0.00	6	20.34	20.35	-6	582	-1.03%
2022/08/25	0	0.00	6	19.84	19.95	-6	521	-1.15%
2022/08/12	2	19.05	0	0.00	19.05	2	498	0.40%
2022/07/18	0	0.00	5	18.80	18.95	-5	726	-0.69%
2022/07/12	2	18.55	0	0.00	18.65	2	886	0.23%
2022/07/11	0	19.00	0	0.00	19.00	0	885	0.00%
2022/07/01	0	19.40	2	19.35	18.95	-2	913	-0.22%
2022/06/10	0	0.00	1	19.35	19.30	-1	939	-0.11%
2022/06/09	0	0.00	2	19.45	19.40	-2	949	-0.21%
2022/06/08	0	0.00	1	19.25	19.25	-1	960	-0.10%
2022/06/01	0	0.00	1	18.95	18.90	-1	1,074	-0.09%
2022/05/27	1	18.60	0	0.00	18.60	1	1,145	0.09%
2022/04/28	2	19.30	0	0.00	19.35	2	1,671	0.12%
2022/04/25	0	0.00	2.1	19.92	19.75	-2.1	1,652	-0.13%
2022/04/22	0	0.00	6	20.45	20.50	-6	1,653	-0.36%
2022/04/21	0	0.00	5	20.63	20.40	-5	1,675	-0.30%
2022/04/20	7	20.59	0	0.00	20.70	7	1,705	0.41%
2022/04/19	13	20.81	3	20.67	20.85	10	1,771	0.56%
2022/04/11	0	0.00	0	20.25	19.85	0	1,834	0.00%
2022/04/08	0	0.00	2	19.90	19.90	-2	1,825	-0.11%
2022/04/07	0	19.80	0	0.00	19.85	0	1,838	0.00%
2022/04/06	0	0.00	1	19.95	20.20	-1	1,850	-0.05%
2022/03/30	0	0.00	6	19.75	19.80	-6	1,845	-0.33%
2022/03/29	0	0.00	2	19.45	19.50	-2	1,838	-0.11%
2022/03/25	0	0.00	40	19.55	19.50	-40	1,854	-2.16%
2022/03/22	10	19.55	0	0.00	19.65	10	1,871	0.53%
2022/03/21	0	0.00	2	19.40	19.50	-2	1,874	-0.11%
2022/03/18	30	19.55	0	0.00	19.50	30	1,889	1.59%
2022/03/10	1	19.30	0	0.00	19.30	1	1,862	0.05%
2022/03/09	0	18.95	0	0.00	19.05	0	1,858	0.00%
2022/03/07	7	19.39	6	19.75	19.35	1	1,815	0.06%
2022/03/04	1	20.70	0	0.00	20.35	1	1,782	0.06%
2022/02/24	0	0.00	5	21.10	21.20	-5	1,788	-0.28%
2022/02/23	2	21.65	0	0.00	21.75	2	1,789	0.11%
2022/02/11	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2022/02/07	3	21.50	4	21.70	21.70	-1	1,827	-0.05%
2022/01/26	0	0.00	4	21.28	21.10	-4	1,793	-0.22%
2022/01/25	0	0.00	2	21.80	21.50	-2	1,767	-0.11%
2022/01/20	1	21.00	3	21.08	21.05	-2	1,715	-0.12%
2022/01/18	0	0.00	2	20.90	20.90	-2	1,790	-0.11%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/14	6	21.30	3	21.00	21.00	3	1,995	0.15%
2022/01/13	0	0.00	1	21.00	21.00	-1	2,059	-0.05%
2022/01/12	0	0.00	2	21.53	21.55	-2	2,053	-0.10%
2022/01/11	0	0.00	1	21.20	21.15	-1	2,000	-0.05%
2022/01/06	0	0.00	1	20.60	20.65	-1	2,187	-0.05%
2022/01/05	1	20.35	2	20.40	20.35	-1	2,173	-0.05%
2022/01/04	0	0.00	1	20.15	20.15	-1	2,245	-0.04%
2021/12/29	0	0.00	1	20.20	20.40	-1	2,397	-0.04%
2021/12/28	0	0.00	1	20.20	20.20	-1	2,474	-0.04%
2021/12/27	1	20.05	0	0.00	20.00	1	2,554	0.04%
2021/12/20	0	0.00	1	19.65	19.60	-1	3,297	-0.03%
2021/12/13	0	0.00	46	19.50	19.45	-46	3,574	-1.29%
2021/12/09	0	0.00	4	19.50	19.60	-4	3,649	-0.11%
2021/12/03	0	0.00	0.3	19.30	19.30	-0.3	3,736	-0.01%
2021/12/02	2	19.20	0	0.00	19.15	2	3,744	0.05%
2021/11/29	4	19.25	0	0.00	19.30	4	3,782	0.11%
2021/11/24	0	0.00	1	20.05	20.05	-1	3,770	-0.03%
2021/11/23	3	19.90	0	0.00	19.95	3	3,766	0.08%
2021/11/22	1	20.00	0	0.00	20.00	1	3,748	0.03%
2021/11/19	47	20.54	0	0.00	20.05	47	3,725	1.26%
2021/11/18	3	20.50	0	0.00	20.55	3	3,660	0.08%
2021/11/16	0	0.00	1	20.85	20.75	-1	3,647	-0.03%
2021/11/15	0	0.00	6	20.60	20.65	-6	3,661	-0.16%
2021/11/12	1	20.40	0	0.00	20.55	1	3,688	0.03%
2021/11/09	0	0.00	79	20.67	20.60	-79	3,753	-2.10%
2021/11/08	29	20.70	0	0.00	20.75	29	3,741	0.78%
2021/11/04	50	20.70	4	20.70	20.75	46	3,765	1.22%
2021/11/02	58	20.91	103.3	20.92	20.65	-45.3	3,771	-1.20%	大賣/
2021/10/29	1	20.90	0	0.00	20.90	1	3,725	0.03%
2021/10/28	1	20.95	0	0.00	20.85	1	3,738	0.03%
2021/10/27	54	21.00	0	0.00	20.90	54	3,778	1.43%
2021/10/22	1	21.95	1	21.95	21.30	0	3,851	0.00%
2021/10/21	0	0.00	75.2	21.20	21.55	-75.2	3,671	-2.05%
2021/10/20	1	20.90	0	0.00	20.90	1	3,604	0.03%
2021/10/19	75	21.13	0	0.00	21.10	75	3,607	2.08%
2021/10/18	4	21.10	6	21.30	21.30	-2	3,592	-0.06%
2021/10/14	10	21.23	10	20.98	20.65	0	3,578	0.00%
2021/10/12	8	21.20	1	21.15	20.95	7	3,411	0.21%
2021/10/07	69	20.30	69	20.30	20.60	0	3,411	0.00%
2021/10/06	7	19.94	6	19.95	19.95	1	3,435	0.03%
2021/10/05	64	20.25	64	20.00	20.25	0	3,384	0.00%
2021/10/04	63	20.70	64	20.94	20.50	-1	3,360	-0.03%
2021/10/01	0	0.00	1	20.45	20.50	-1	3,476	-0.03%
2021/09/30	44	20.85	88	21.18	20.90	-44	3,430	-1.28%
2021/09/29	46	20.62	1	20.60	20.55	45	3,400	1.32%
2021/09/28	0	0.00	4	21.34	21.30	-4	3,325	-0.12%
2021/09/27	30	21.30	37	21.57	21.60	-7	3,337	-0.21%
2021/09/24	17	20.93	6	20.99	20.65	11	3,241	0.34%
2021/09/23	1	20.25	1	20.30	20.25	0	3,681	0.00%
2021/09/17	0	0.00	53	20.85	21.00	-53	3,706	-1.43%
2021/09/16	52	20.55	0	0.00	20.55	52	3,682	1.41%
2021/09/10	0	0.00	0.7	19.85	19.95	-0.7	3,867	-0.02%
2021/09/08	1	20.05	2	20.00	19.95	-1	3,948	-0.03%
2021/09/06	0	0.00	1	20.65	20.00	-1	4,030	-0.02%
2021/08/26	0	19.85	1	19.90	19.90	-1	6,401	-0.02%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/23	0	19.65	0	0.00	19.75	0	6,861	0.00%
2021/08/17	1	19.15	0	0.00	19.00	1	7,033	0.01%
2021/08/16	0	0.00	66	19.15	19.00	-66	7,182	-0.92%
2021/08/13	66	19.85	0	0.00	19.85	66	7,174	0.92%
2021/08/10	1	20.15	1	20.25	20.25	0	7,355	0.00%
2021/08/09	0	20.25	0	0.00	20.35	0	7,483	0.00%
2021/08/06	0	0.00	2	20.70	20.60	-2	7,590	-0.03%
2021/08/03	1	20.75	0	0.00	20.70	1	8,207	0.01%
2021/07/30	0	0.00	2	20.90	20.65	-2	8,556	-0.02%
2021/07/29	2	20.60	0	0.00	20.85	2	8,637	0.02%
2021/07/28	0	0.00	40	20.40	20.15	-40	8,689	-0.46%
2021/07/27	40	20.25	0	0.00	20.25	40	8,952	0.45%
2021/07/21	0	0.00	57	20.31	20.10	-57	11,509	-0.50%
2021/07/19	54	20.35	3	20.50	20.40	51	12,467	0.41%
2021/07/16	3	20.90	0	0.00	20.75	3	13,385	0.02%
2021/07/15	1	20.75	1	20.85	20.80	0	13,704	0.00%
2021/07/12	6	21.12	0	0.00	21.10	6	13,657	0.04%
2021/07/08	6	21.40	6	21.61	21.35	0	13,588	0.00%
2021/07/05	0	0.00	1	21.25	21.25	-1	13,422	-0.01%
2021/07/01	12	21.29	9	21.46	21.45	3	13,328	0.02%
2021/06/30	15	21.82	120	21.48	22.00	-105	13,064	-0.80%	大賣/鉅額交易
2021/06/29	25	20.05	0	0.00	20.05	25	12,497	0.20%
2021/06/28	2	20.40	0	0.00	20.50	2	12,461	0.02%
2021/06/24	23	20.70	0	0.00	20.65	23	12,403	0.19%
2021/06/23	2	20.70	0	0.00	20.80	2	12,399	0.02%
2021/06/22	3	20.53	0	0.00	20.55	3	12,342	0.02%
2021/06/15	0	0.00	1	20.65	20.40	-1	12,085	-0.01%
2021/06/10	1	20.95	30	20.59	20.70	-29	11,960	-0.24%
2021/06/09	4	21.65	9	21.49	21.20	-5	11,857	-0.04%
2021/06/08	33.5	22.03	32	22.03	21.80	1.5	11,695	0.01%
2021/06/07	42	22.36	16	22.26	22.75	26	11,457	0.23%
2021/06/04	66	21.70	13	21.51	21.65	53	10,489	0.51%
2021/06/03	2	21.38	42	21.18	20.95	-40	9,937	-0.40%
2021/06/02	3	20.32	8.5	20.17	20.30	-5.5	9,646	-0.06%
2021/06/01	0.6	19.80	1	19.45	19.80	-0.5	9,481	0.00%
2021/05/31	69	19.80	120	19.81	19.75	-51	9,470	-0.54%	大賣/
2021/05/28	2	19.20	1	19.30	19.10	1	9,232	0.01%
2021/05/27	0	0.00	1	19.15	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	1	18.60	18.75	-1	9,100	-0.01%
2021/05/25	2	18.85	0	18.50	18.60	2	9,072	0.02%
2021/05/24	64	19.03	0	0.00	19.05	64	8,995	0.71%
2021/05/20	10	17.95	0	0.00	18.05	10	8,805	0.11%
2021/05/18	7	18.51	0	0.00	18.55	7	8,686	0.08%
2021/05/17	1	17.90	0	0.00	17.65	1	8,565	0.01%
2021/05/14	22	19.12	1	19.05	18.85	21	8,409	0.25%
2021/05/13	2	19.23	1	19.25	19.20	1	8,266	0.01%
2021/05/12	0	0.00	11	19.09	19.20	-11	8,112	-0.14%
2021/05/11	8	21.56	1	21.55	21.05	7	7,888	0.09%
2021/05/10	1	22.65	0	0.00	22.70	1	7,639	0.01%
2021/05/07	0	0.00	7	20.47	20.75	-7	7,341	-0.10%
2021/05/06	1	20.75	7	20.16	20.45	-6	7,263	-0.08%
2021/05/05	2	20.90	0	0.00	20.20	2	7,128	0.03%
2021/05/04	1	20.50	10	20.74	20.70	-9	7,004	-0.13%
2021/05/03	2	21.60	4	23.05	22.05	-2	6,695	-0.03%
2021/04/29	33	23.76	7	23.34	23.70	26	6,366	0.41%
2021/04/28	86	24.55	66	24.71	24.45	20	6,033	0.33%
2021/04/27	29	22.77	43	23.04	23.35	-14	4,933	-0.28%
2021/04/26	6	21.30	4	21.24	21.25	2	4,099	0.05%
2021/04/23	43	22.63	33.7	22.03	21.90	9.3	3,920	0.24%
2021/04/22	15	22.21	9	22.28	22.45	6	3,122	0.19%
2021/04/21	10	19.92	6	20.45	20.45	4	2,195	0.18%
2021/04/19	0	0.00	1	18.60	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/14	0	0.00	2	17.70	17.70	-2	1,863	-0.11%
2021/04/13	2	18.30	11	18.22	17.75	-9	1,891	-0.48%
2021/04/12	1	18.00	11	18.01	18.10	-10	1,840	-0.54%
2021/03/30	1	17.60	2	17.55	17.50	-1	2,061	-0.05%
2021/03/24	0	17.40	2	17.48	17.50	-2	2,028	-0.10%
2021/03/22	2	17.05	0	0.00	17.10	2	1,991	0.10%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/10	0	16.90	0	0.00	17.00	0	2,063	0.00%
2021/02/26	1	16.75	0	0.00	16.90	1	3,418	0.03%
2021/02/17	1	16.60	0	0.00	16.60	1	3,343	0.03%
2021/01/29	0	0.00	0	16.60	16.50	0	3,315	0.00%
2021/01/28	0	0.00	1	16.65	16.70	-1	3,268	-0.03%
2021/01/27	0	16.70	0	0.00	16.75	0	3,259	0.00%
2021/01/25	1	16.80	0	0.00	16.70	1	3,250	0.03%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/19	0	0.00	3	17.00	16.95	-3	3,188	-0.09%
2021/01/18	1	17.05	0	0.00	16.95	1	3,185	0.03%
2021/01/15	0	0.00	10	16.95	16.95	-10	3,163	-0.32%
2021/01/13	0	0.00	2	17.50	17.50	-2	3,118	-0.06%
2021/01/12	0	0.00	4	17.20	17.20	-4	3,099	-0.13%
2021/01/05	0	0.00	2	18.15	18.15	-2	2,911	-0.07%
2021/01/04	4	18.31	4	18.20	18.20	0	2,877	0.00%
2020/12/30	1	18.15	3	18.22	18.10	-2	2,902	-0.07%
2020/12/29	10	17.85	0	0.00	17.80	10	2,862	0.35%
2020/12/25	26	17.71	77	17.55	17.60	-51	2,868	-1.78%
2020/12/23	0	0.00	4	16.95	16.95	-4	2,728	-0.15%
2020/12/18	1	17.15	5	17.10	17.05	-4	2,733	-0.15%
2020/12/17	77	17.32	72	17.46	17.15	5	2,730	0.18%
2020/12/16	0	0.00	2	16.85	16.90	-2	2,702	-0.07%
2020/12/15	0	0.00	0.5	16.71	16.80	-0.5	2,699	-0.02%
2020/12/14	64.5	17.05	0	0.00	17.05	64.5	2,673	2.41%
2020/12/10	0	0.00	0	17.10	17.10	0	2,649	0.00%
2020/12/08	0	0.00	2	16.95	16.95	-2	2,604	-0.08%
2020/12/04	1	17.05	5	17.05	17.05	-4	2,560	-0.16%
2020/12/03	13	17.56	10	17.20	17.20	3	2,514	0.12%
2020/12/02	15	17.53	9	17.35	17.35	6	2,451	0.24%
2020/12/01	80	18.83	64.7	18.33	18.10	15.3	2,307	0.66%
2020/11/30	92.7	18.74	84.3	18.97	19.10	8.5	1,983	0.43%
2020/11/26	0.3	17.00	0	0.00	17.10	0.3	1,058	0.02%
2020/11/18	0	0.00	1	17.25	17.15	-1	1,116	-0.09%
2020/11/12	1	17.00	0	0.00	17.00	1	1,165	0.09%
2020/10/30	2	16.55	0	0.00	16.45	2	1,280	0.16%
2020/10/29	0	18.25	0	0.00	16.50	0	1,359	0.00%
2020/10/27	0	0.00	0	16.60	16.60	0	1,412	0.00%
2020/10/21	5	16.80	0	0.00	16.80	5	1,476	0.34%
2020/10/19	1	17.00	0	0.00	17.00	1	1,487	0.07%
2020/10/16	1	16.85	0	0.00	16.85	1	1,498	0.07%
2020/10/15	0	0.00	2	17.05	17.05	-2	1,529	-0.13%
2020/10/14	1	17.25	0	0.00	17.25	1	1,528	0.07%
2020/10/12	5	17.50	0	0.00	17.55	5	1,581	0.32%
2020/10/07	0	0.00	10	17.77	18.00	-10	1,604	-0.62%
2020/10/06	0	0.00	5	17.55	17.55	-5	1,647	-0.30%
2020/10/05	2	17.60	6	17.49	17.55	-4	1,631	-0.25%
2020/09/23	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/09/14	0	0.00	1	16.85	16.85	-1	1,657	-0.06%
2020/09/09	0	0.00	2	16.85	16.85	-2	1,640	-0.12%
2020/09/08	0	0.00	6	16.79	16.80	-6	1,634	-0.37%
2020/08/12	2	17.00	2	16.90	16.90	0	1,565	0.00%
2020/08/11	0	0.00	1	16.90	16.90	-1	1,542	-0.06%
2020/08/06	0	0.00	2	16.75	16.85	-2	1,541	-0.13%
2020/08/04	1	16.75	1	16.95	17.05	0	1,501	0.00%
2020/08/03	0	0.00	1	16.60	16.55	-1	1,416	-0.07%
2020/07/31	1	16.70	1	16.55	16.65	0	1,408	0.00%
2020/07/30	1	16.45	0	0.00	16.45	1	1,368	0.07%
2020/07/27	0	0.00	1	16.30	16.30	-1	1,309	-0.08%
2020/07/24	0	0.00	0.4	16.15	16.25	-0.4	1,298	-0.03%
2020/07/22	0	0.00	2	16.58	16.45	-2	1,292	-0.15%
2020/07/21	1	16.70	0	0.00	16.60	1	1,275	0.08%
2020/07/15	3	16.67	3	16.62	16.55	0	1,204	0.00%
2020/07/14	0	0.00	1	16.45	16.30	-1	1,175	-0.09%
2020/07/13	6	16.28	6	16.52	16.75	0	1,135	0.00%
2020/07/09	0	0.00	4	16.15	16.05	-4	1,008	-0.40%
2020/07/08	4	16.25	0	0.00	16.20	4	996	0.40%
2020/07/07	3	15.95	0	0.00	16.20	3	992	0.30%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/29	0	0.00	2	15.85	15.85	-2	951	-0.21%
2020/06/18	0	0.00	53	15.85	15.80	-53	966	-5.48%
2020/06/16	4	15.45	0	0.00	15.75	4	990	0.40%
2020/06/05	0	0.00	1	15.55	15.50	-1	1,089	-0.09%
2020/05/28	0	0.00	1	15.05	15.00	-1	1,050	-0.10%
2020/05/27	0	0.00	2	14.78	14.75	-2	1,040	-0.19%
2020/05/26	1	14.40	0	0.00	14.40	1	1,030	0.10%
2020/05/08	0	0.00	1	14.60	14.60	-1	1,017	-0.10%
2020/05/07	0	0.00	2	14.20	14.40	-2	1,014	-0.20%
2020/04/27	0	0.00	1	13.75	13.85	-1	1,060	-0.09%
2020/04/22	0	0.00	2	13.58	13.65	-2	1,065	-0.19%
2020/04/20	0	0.00	2	13.73	14.15	-2	1,051	-0.19%
2020/04/09	0	0.00	1	13.05	13.20	-1	1,003	-0.10%
2020/04/08	0	13.55	4	13.50	13.55	-4	986	-0.41%
2020/04/07	0	0.00	2	13.55	13.60	-2	990	-0.20%
2020/04/06	0	0.00	1	13.15	13.40	-1	980	-0.10%
2020/03/31	0	0.00	7	12.60	12.65	-7	946	-0.74%
2020/03/27	0	0.00	3	12.40	12.45	-3	934	-0.32%
2020/03/25	0	0.00	2	12.25	12.25	-2	939	-0.21%
2020/03/20	22.1	11.57	0	0.00	11.55	22.1	899	2.46%
2020/03/17	3.3	12.75	0	0.00	12.85	3.3	809	0.41%
2020/03/13	5	13.70	0	0.00	13.95	5	776	0.64%
2020/02/03	0	0.00	1	15.60	15.70	-1	790	-0.13%
2020/01/14	0	0.00	2	16.40	16.30	-2	791	-0.25%
2019/12/27	0	0.00	10	16.30	16.35	-10	1,108	-0.90%
2019/12/23	10	16.15	0	0.00	16.25	10	1,206	0.83%
2019/11/22	2	16.30	0	0.00	16.20	2	1,464	0.14%
2019/11/14	0.2	16.10	0	0.00	16.20	0.2	1,485	0.01%
2019/11/13	3	16.20	0	0.00	16.25	3	1,485	0.20%
2019/11/04	0	0.00	10	17.05	17.30	-10	1,465	-0.68%
2019/10/31	5	16.87	0	0.00	17.00	5	1,471	0.34%
2019/10/30	10	16.80	0	0.00	16.90	10	1,473	0.68%
2019/10/29	0.1	16.70	0	0.00	16.80	0.1	1,475	0.01%
2019/10/23	0	0.00	3	17.05	17.00	-3	1,466	-0.20%
2019/10/22	0	0.00	3	17.20	17.20	-3	1,458	-0.21%
2019/10/21	3	17.33	1	17.25	17.25	2	1,440	0.14%
2019/10/18	2	16.95	9	16.99	17.00	-7	1,387	-0.50%
2019/10/17	13	17.28	4	17.10	17.10	9	1,377	0.65%
2019/10/16	3	17.18	4	17.19	17.25	-1	1,344	-0.07%
2019/10/15	2	16.70	1	16.80	16.70	1	1,331	0.08%
2019/10/03	0	0.00	21	16.45	16.50	-21	1,299	-1.62%
2019/10/01	0	0.00	0.1	16.30	16.35	-0.1	1,293	-0.01%
2019/09/27	1	16.40	0	0.00	16.35	1	1,282	0.08%
2019/09/25	1	17.00	2	16.85	16.80	-1	1,212	-0.08%
2019/09/19	0	0.00	5	16.41	16.45	-5	1,203	-0.42%
2019/09/18	0	0.00	16	16.21	16.35	-16	1,202	-1.33%
2019/09/09	0	0.00	2	16.05	16.10	-2	1,216	-0.16%
2019/09/03	0	0.00	50	15.65	15.85	-50	1,282	-3.90%
2019/09/02	1	15.60	0	0.00	15.60	1	1,281	0.08%
2019/08/29	15	15.40	0	0.00	15.50	15	1,322	1.13%
2019/08/19	20	15.60	0	0.00	15.65	20	1,619	1.24%
2019/08/16	30	15.65	0	0.00	15.60	30	1,686	1.78%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/08/02	24	16.15	60	16.07	16.00	-36	2,550	-1.41%
2019/08/01	36	16.18	0	0.00	16.15	36	2,649	1.36%
2019/07/31	2	16.25	0	0.00	16.25	2	2,643	0.08%
2019/07/10	0	0.00	2	16.30	16.25	-2	2,437	-0.08%
2019/07/02	4	16.05	0	0.00	16.10	4	2,458	0.16%
2019/06/27	2	16.20	2	16.15	16.15	0	2,529	0.00%
2019/06/21	2	16.38	0	0.00	16.25	2	2,503	0.08%
2019/06/06	2	16.60	2	16.50	16.50	0	2,470	0.00%
2019/05/30	5	16.30	0	0.00	16.25	5	2,437	0.21%
2019/05/29	0	0.00	176	16.32	16.40	-176	2,432	-7.23%	大賣/鉅額交易
2019/05/21	0	0.00	5	17.00	16.75	-5	2,157	-0.23%
2019/05/20	0	0.00	11	16.59	16.60	-11	2,051	-0.54%
2019/05/17	177	17.00	0	0.00	17.20	177	1,984	8.92%	大買/鉅額交易
2019/05/16	10	16.95	4	16.86	16.75	6	1,686	0.36%
2019/05/15	0.1	16.35	1	16.40	16.35	-0.9	1,462	-0.06%
2019/05/14	7.1	16.59	1	16.65	16.70	6.1	1,413	0.43%
2019/05/09	1	16.25	2	16.28	16.05	-1	1,279	-0.08%
2019/05/07	0	0.00	1	15.70	15.80	-1	1,157	-0.09%
2019/04/29	5	15.40	0	0.00	15.50	5	1,150	0.43%
2019/04/25	2	15.60	0.3	15.50	15.60	1.7	1,156	0.15%
2019/03/22	3	15.45	0	0.00	15.55	3	1,031	0.29%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/11	0.1	15.80	0	0.00	15.85	0.1	1,227	0.01%
2019/03/08	0.1	15.90	0	0.00	15.90	0.1	1,277	0.01%
2019/03/07	0	0.00	1	16.35	16.25	-1	1,238	-0.08%
2019/03/06	0	0.00	1	16.50	16.45	-1	1,241	-0.08%
2019/03/04	0	0.00	2	16.10	16.30	-2	1,263	-0.16%
2019/01/07	3	15.30	0	0.00	15.35	3	2,104	0.14%
2018/12/25	1	15.25	0	0.00	15.65	1	2,190	0.05%
2018/12/22	1	16.25	0	0.00	16.45	1	2,115	0.05%
2018/12/20	4	16.23	0	0.00	16.45	4	2,228	0.18%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/13	2	17.00	0	0.00	17.00	2	2,172	0.09%
2018/12/12	0	0.00	3	17.45	17.15	-3	2,149	-0.14%
2018/12/11	0	0.00	5	17.65	17.70	-5	2,104	-0.24%
2018/12/10	3	17.90	0	0.00	17.70	3	2,088	0.14%
2018/12/05	0	0.00	1	18.20	18.10	-1	1,967	-0.05%
2018/12/04	0	0.00	1	17.95	18.00	-1	1,898	-0.05%
2018/12/03	5	17.45	0	0.00	17.45	5	1,803	0.28%
2018/11/29	0	0.00	3	17.62	17.30	-3	1,722	-0.17%
2018/11/28	5	17.25	1	17.25	17.25	4	1,693	0.24%
2018/11/22	0	0.00	2	17.15	17.20	-2	1,582	-0.13%
2018/11/21	0	0.00	20	17.13	17.15	-20	1,561	-1.28%
2018/11/13	0	0.00	0	17.35	17.35	0	1,322	0.00%
2018/11/12	0	0.00	10	17.15	17.15	-10	1,232	-0.81%
2018/11/09	0	0.00	2	16.80	16.85	-2	1,180	-0.17%
2018/11/08	5	16.85	2	17.15	16.75	3	1,153	0.26%
2018/11/07	5	16.45	59	16.43	16.80	-54	1,077	-5.01%
2018/10/31	10	15.75	1	15.80	15.65	9	935	0.96%
2018/10/24	0	0.00	2	15.55	15.75	-2	918	-0.22%
2018/10/23	0	0.00	1	15.30	15.30	-1	897	-0.11%
2018/10/19	0	0.00	50	15.20	15.25	-50	874	-5.72%
2018/10/16	47	14.65	0	0.00	14.60	47	814	5.77%
2018/10/15	8	14.65	0	0.00	14.70	8	804	0.99%
2018/10/11	3	14.80	0	0.00	14.80	3	782	0.38%
2018/10/08	0	0.00	100	15.83	15.65	-100	743	-13.45%
2018/10/05	51	15.30	0	0.00	15.45	51	714	7.14%
2018/10/01	50	15.55	0	0.00	15.50	50	668	7.48%
2018/09/28	0	0.00	2.1	15.60	15.55	-2.1	663	-0.32%
2018/09/27	2	15.80	101	15.95	15.80	-99	649	-15.25%	大賣/
2018/09/10	7	15.25	0	0.00	15.15	7	581	1.20%
2018/09/03	0	0.00	4	15.78	15.60	-4	603	-0.66%
2018/08/29	50	15.35	0	0.00	15.35	50	579	8.63%
2018/08/14	0	0.00	5	15.30	15.35	-5	624	-0.80%
2018/08/08	0	0.00	5	15.75	15.75	-5	614	-0.81%
2018/08/02	0	0.00	50	15.90	15.75	-50	593	-8.42%
2018/08/01	0	0.00	1	15.60	15.90	-1	576	-0.17%
2018/07/30	0	0.00	1	15.40	15.45	-1	559	-0.18%
2018/07/25	0	0.00	1	15.35	15.35	-1	551	-0.18%
2018/07/24	0	0.00	1	15.20	15.15	-1	532	-0.19%
2018/06/26	0	0.00	34	15.10	15.20	-34	651	-5.22%
2018/06/22	2	14.85	0	0.00	14.80	2	617	0.32%
2018/06/11	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/06/08	30	15.25	0	0.00	15.20	30	607	4.94%
2018/06/07	8	15.30	0	0.00	15.25	8	630	1.27%
2018/06/06	42	15.30	0	0.00	15.35	42	644	6.52%
2018/05/31	0	0.00	30	15.30	15.50	-30	645	-4.65%
2018/05/30	30	15.10	0	0.00	15.10	30	638	4.70%
2018/05/23	0	0.00	18.5	15.30	15.25	-18.5	636	-2.90%
2018/05/11	0	0.00	3	15.45	15.40	-3	722	-0.42%
2018/05/03	0	0.00	50	15.45	15.45	-50	724	-6.90%
2018/04/24	0	0.00	4	15.18	15.15	-4	786	-0.51%
2018/04/19	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/13	50	15.25	0	0.00	15.30	50	815	6.13%
2018/04/12	0	0.00	1	15.30	15.40	-1	836	-0.12%
2018/04/10	50	15.50	103	15.66	15.50	-53	844	-6.28%	大賣/
2018/03/13	0	0.00	60	15.10	15.15	-60	999	-6.00%
2018/03/12	8	14.85	8	14.80	14.85	0	981	0.00%
2018/03/05	46	14.60	48	14.70	14.60	-2	1,220	-0.16%
2018/02/21	5	14.45	0	0.00	14.85	5	1,292	0.39%
2018/02/06	70	14.31	68	14.38	14.35	2	1,436	0.14%
2018/02/05	0	0.00	5	15.00	15.00	-5	1,397	-0.36%
2018/02/01	0	15.20	0	0.00	15.25	0	1,391	0.00%
2018/01/25	1	15.50	1	15.50	15.45	0	1,388	0.00%
2018/01/23	5	15.50	0	0.00	15.45	5	1,408	0.35%
2018/01/22	5	15.60	0	0.00	15.60	5	1,524	0.33%
2018/01/17	100	15.33	0	0.00	15.35	100	1,491	6.71%
2018/01/10	21	15.50	0	0.00	15.40	21	1,619	1.30%
2018/01/04	3	15.40	0	0.00	15.50	3	1,656	0.18%
2018/01/02	3	15.45	0	0.00	15.45	3	1,702	0.18%