晟銘電 (3013)-統一-三重券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	37	74.18	26.1	74.58	74.10	10.9	22,268	0.05%
2024/05/02	45	74.84	50	75.22	75.10	-5	21,970	-0.02%
2024/04/30	50	73.74	36	73.83	73.60	14	21,566	0.06%
2024/04/29	25	72.06	79	71.66	71.70	-54	21,227	-0.25%
2024/04/26	73	74.79	81	74.17	72.20	-8	21,125	-0.04%
2024/04/25	167	74.68	142	74.11	73.40	25	20,671	0.12%	大買/大賣/
2024/04/24	90	73.03	34	73.67	75.40	56	19,921	0.28%
2024/04/23	13	69.55	38	69.20	68.60	-25	19,446	-0.13%
2024/04/22	23	70.71	65	69.12	67.80	-42	19,166	-0.22%
2024/04/19	28	73.28	27	73.88	74.00	1	18,867	0.01%
2024/04/18	126.2	76.58	103	75.92	75.40	23.2	18,327	0.13%	大買/大賣/
2024/04/17	79	72.67	74	72.29	72.40	5	17,584	0.03%
2024/04/16	16	68.66	21	68.34	69.60	-5	17,242	-0.03%
2024/04/15	22	73.33	5	74.26	72.00	17	17,075	0.10%
2024/04/12	46	74.57	37	75.28	74.30	9	16,730	0.05%
2024/04/11	61	76.16	48.3	76.04	72.30	12.7	16,224	0.08%
2024/04/10	27	70.09	50	70.13	73.70	-23	15,369	-0.15%
2024/04/09	100	71.67	76	72.21	67.00	24	14,899	0.16%
2024/04/08	8	67.53	5	69.32	70.20	3	14,134	0.02%
2024/04/03	93	63.52	93.1	63.80	63.90	-0.1	13,812	0.00%
2024/04/02	32	60.49	28	61.58	60.50	4	13,085	0.03%
2024/04/01	141	62.53	137	62.85	61.80	4	12,813	0.03%	大買/大賣/
2024/03/29	161	62.13	165	62.33	61.30	-4	12,283	-0.03%	大買/大賣/
2024/03/28	66.1	56.95	46	56.09	58.60	20.1	11,080	0.18%
2024/03/27	74	54.97	69	54.53	53.30	5	10,766	0.05%
2024/03/26	4.1	53.02	3	53.37	53.40	1.1	10,262	0.01%
2024/03/25	3	56.13	3	56.20	56.50	0	10,267	0.00%
2024/03/22	8	55.72	136	55.03	56.20	-128	10,270	-1.25%	大賣/鉅額交易
2024/03/21	21	51.80	64	52.62	53.50	-43	10,236	-0.42%
2024/03/20	12	50.72	4	50.71	49.90	8	10,366	0.08%
2024/03/18	2	49.63	3	50.30	51.00	-1	10,570	-0.01%
2024/03/15	18.1	48.45	9	49.06	48.20	9.1	10,619	0.09%
2024/03/14	8	49.99	4	50.52	49.10	4	10,776	0.04%
2024/03/13	6	54.34	9	53.91	53.10	-3	10,942	-0.03%
2024/03/12	56.1	63.21	43	63.63	59.00	13.1	11,178	0.12%
2024/03/11	35	60.91	34	61.63	61.20	1	12,041	0.01%
2024/03/08	233	63.66	103	64.01	61.90	130	12,714	1.02%	大買/大賣/鉅額交易
2024/03/07	196	64.85	168	64.57	64.20	28	13,477	0.21%	大買/大賣/
2024/03/06	130	62.84	132	61.49	64.20	-2	13,074	-0.02%	大買/大賣/
2024/03/05	230	58.72	259	58.34	60.20	-29	11,912	-0.24%	大買/大賣/
2024/03/04	43	54.44	59	54.19	54.80	-16	10,584	-0.15%
2024/03/01	31	48.53	47.8	48.36	49.90	-16.8	10,009	-0.17%
2024/02/29	6	45.37	4	44.73	45.40	2	9,648	0.02%
2024/02/27	9.2	45.43	1	44.70	44.75	8.2	9,653	0.08%
2024/02/26	8	45.89	6	45.81	45.65	2	9,826	0.02%
2024/02/23	18	47.27	17	47.92	46.35	1	9,839	0.01%
2024/02/22	36	47.88	33	47.97	47.80	3	9,821	0.03%
2024/02/21	3.1	46.82	1	46.55	46.35	2.1	9,709	0.02%
2024/02/20	3	46.18	1	46.50	46.15	2	9,721	0.02%
2024/02/19	2.5	46.64	6	46.70	46.40	-3.5	9,740	-0.04%
2024/02/16	7	47.04	10	47.01	46.90	-3	9,819	-0.03%
2024/02/15	18	46.34	45	47.06	47.20	-27	9,742	-0.28%
2024/02/05	56	44.50	25	44.97	44.30	31	9,598	0.32%
2024/02/02	1	43.75	13	44.25	44.65	-12	9,665	-0.12%
2024/01/30	1	42.70	0	0.00	42.30	1	10,470	0.01%
2024/01/26	3	42.58	0	0.00	42.50	3	10,706	0.03%
2024/01/25	3	44.00	3	44.10	43.00	0	10,766	0.00%
2024/01/24	1	43.70	0	0.00	43.25	1	10,793	0.01%
2024/01/22	50	44.63	52	44.70	44.35	-2	10,938	-0.02%
2024/01/19	33	42.93	36	42.87	43.45	-3	11,086	-0.03%
2024/01/18	4	40.60	5	41.24	40.65	-1	11,030	-0.01%
2024/01/17	4	41.25	5	41.86	41.20	-1	11,343	-0.01%
2024/01/16	0	0.00	10	42.20	42.05	-10	11,376	-0.09%
2024/01/15	8	43.33	7	43.36	43.35	1	11,384	0.01%
2024/01/12	0	0.00	2	43.95	43.00	-2	11,437	-0.02%
2024/01/11	10	43.27	7	43.04	43.80	3	11,544	0.03%
2024/01/10	6	43.11	13	42.81	42.85	-7	11,726	-0.06%
2024/01/09	28	46.06	32	46.24	45.50	-4	11,797	-0.03%
2024/01/08	0	0.00	0	44.95	44.75	0	11,806	0.00%
2024/01/05	3	45.82	1	45.90	45.40	2	11,962	0.02%
2024/01/04	3	47.10	7	46.43	45.65	-4	12,262	-0.03%
2024/01/03	19	46.91	14	46.89	46.55	5	12,894	0.04%
2024/01/02	4	46.29	7	46.31	46.20	-3	13,928	-0.02%
2023/12/29	3	47.12	10	46.94	46.90	-7	14,360	-0.05%
2023/12/28	9	47.02	6	47.38	46.70	3	14,816	0.02%
2023/12/27	0	0.00	6	47.05	47.05	-6	15,372	-0.04%
2023/12/26	5	47.79	2	47.60	47.65	3	15,625	0.02%
2023/12/25	18	48.57	31	48.33	47.45	-13	15,918	-0.08%
2023/12/22	72	48.27	54	48.56	48.00	18	15,866	0.11%
2023/12/21	2	47.15	2	46.80	46.70	0	15,724	0.00%
2023/12/20	0	0.00	1	47.55	47.60	-1	15,834	-0.01%
2023/12/19	2	47.00	2	46.63	46.75	0	15,954	0.00%
2023/12/18	4	48.20	7	47.96	47.65	-3	15,964	-0.02%
2023/12/15	12	47.94	19	48.01	47.80	-7	16,060	-0.04%
2023/12/14	26	48.00	12	48.23	47.40	14	15,917	0.09%
2023/12/13	2	47.40	2	47.15	46.80	0	15,838	0.00%
2023/12/12	15	46.53	4	46.53	46.30	11	15,934	0.07%
2023/12/11	19	48.03	47	47.46	47.20	-28	16,025	-0.17%
2023/12/08	43	50.62	35	51.38	50.20	8	15,844	0.05%
2023/12/07	104	51.32	62	51.70	50.70	42	15,638	0.27%	大買/
2023/12/06	149	52.30	137	52.31	51.40	12	15,278	0.08%	大買/大賣/
2023/12/05	76	49.27	73	49.50	51.00	3	14,422	0.02%
2023/12/04	111	50.05	127	50.45	48.70	-16	13,859	-0.12%	大買/大賣/
2023/12/01	192	47.77	226	47.60	47.70	-34	12,644	-0.27%	大買/大賣/
2023/11/30	89	46.90	93	46.55	45.90	-4	12,205	-0.03%
2023/11/29	77	45.47	60	45.43	45.30	17	11,862	0.14%
2023/11/28	20	44.09	28	44.05	44.00	-8	11,853	-0.07%
2023/11/27	0	0.00	3	43.83	43.85	-3	11,919	-0.03%
2023/11/24	26	45.32	11	45.85	45.40	15	11,999	0.13%
2023/11/22	8	45.61	15	45.55	45.25	-7	12,058	-0.06%
2023/11/21	19	46.48	13	46.39	45.75	6	12,197	0.05%
2023/11/20	23	45.54	25	46.29	46.10	-2	12,813	-0.02%
2023/11/17	4	44.78	11	44.55	44.85	-7	14,309	-0.05%
2023/11/16	0	0.00	10	44.98	44.30	-10	14,713	-0.07%
2023/11/15	23	45.22	19	45.26	44.90	4	14,760	0.03%
2023/11/14	4	44.98	3	44.85	45.30	1	14,880	0.01%
2023/11/13	4	45.13	2	45.28	44.85	2	15,082	0.01%
2023/11/10	16	45.28	17	45.86	44.90	-1	15,201	-0.01%
2023/11/09	58	46.26	20	46.21	45.80	38	15,205	0.25%
2023/11/08	88	47.99	119	47.68	47.90	-31	15,065	-0.21%	大賣/
2023/11/07	39	44.67	61	45.01	45.10	-22	14,537	-0.15%
2023/11/06	32	44.85	26	45.17	44.30	6	14,612	0.04%
2023/11/03	45	43.99	24	44.24	43.80	21	14,688	0.14%
2023/11/02	17	43.31	16	43.32	43.20	1	14,779	0.01%
2023/11/01	0	0.00	1	41.75	42.05	-1	15,017	-0.01%
2023/10/31	35	42.60	9	43.63	42.00	26	15,237	0.17%
2023/10/30	14	44.05	12	44.42	43.90	2	15,404	0.01%
2023/10/27	88	44.08	104	44.59	44.00	-16	15,576	-0.10%	大賣/
2023/10/26	23	43.30	25	43.34	42.65	-2	15,682	-0.01%
2023/10/25	119	44.62	118	45.05	44.20	1	15,879	0.01%	大買/大賣/
2023/10/24	9	42.33	9	42.37	42.80	0	15,842	0.00%
2023/10/23	12	41.70	2	41.60	41.60	10	16,109	0.06%
2023/10/20	5	42.11	18	42.13	42.05	-13	16,600	-0.08%
2023/10/19	22	42.04	21	41.86	42.75	1	17,587	0.01%
2023/10/18	13.1	42.64	7	42.50	41.60	6.1	18,271	0.03%
2023/10/17	7	45.89	5	46.17	45.40	2	18,212	0.01%
2023/10/16	1	46.65	7	47.04	45.90	-6	18,164	-0.03%
2023/10/13	13	47.58	13	47.72	47.60	0	18,160	0.00%
2023/10/12	65	48.96	53	48.86	49.00	12	18,127	0.07%
2023/10/11	108	49.09	98	49.79	47.75	10	17,925	0.06%	大買/
2023/10/06	101	50.69	99	50.31	50.30	2	17,455	0.01%	大買/
2023/10/05	183	47.72	204.1	48.21	47.80	-21.1	16,426	-0.13%	大買/大賣/
2023/10/04	103	46.41	92.5	46.56	46.35	10.5	16,046	0.07%	大買/
2023/10/03	66.1	46.10	64	45.95	45.50	2.1	15,674	0.01%
2023/10/02	16	46.83	30	47.06	48.65	-14	15,185	-0.09%
2023/09/28	46	44.73	26	45.13	44.25	20	16,424	0.12%
2023/09/27	5	42.95	6	42.58	42.55	-1	16,695	-0.01%
2023/09/26	2	43.20	6	44.47	43.00	-4	17,332	-0.02%
2023/09/25	2	44.75	2	45.00	44.40	0	17,351	0.00%
2023/09/22	9	44.45	11	43.96	44.45	-2	17,734	-0.01%
2023/09/21	14	42.05	11	42.31	42.70	3	17,832	0.02%
2023/09/20	27	42.69	31	43.33	42.50	-4	17,955	-0.02%
2023/09/19	2	42.55	2	41.70	41.50	0	17,942	0.00%
2023/09/15	17.1	44.24	30	44.41	44.50	-12.9	18,519	-0.07%
2023/09/14	19	43.71	23	42.98	44.20	-4	18,421	-0.02%
2023/09/13	4	40.15	0	0.00	40.20	4	18,323	0.02%
2023/09/12	12	40.52	0	0.00	40.50	12	18,660	0.06%
2023/09/11	2	43.00	4.3	42.40	41.95	-2.3	19,062	-0.01%
2023/09/08	10.1	45.14	13	45.95	44.75	-3	19,023	-0.02%
2023/09/07	28	45.33	43	45.25	45.15	-15	19,001	-0.08%
2023/09/06	26	44.98	47	44.73	45.10	-21	18,968	-0.11%
2023/09/05	12	41.74	3	42.23	42.60	9	18,936	0.05%
2023/09/04	4	42.13	5	41.85	41.85	-1	19,068	-0.01%
2023/09/01	7	43.66	1	43.60	42.25	6	19,230	0.03%
2023/08/31	17	44.45	15	44.27	44.35	2	19,307	0.01%
2023/08/30	22	44.81	4	44.99	44.40	18	19,443	0.09%
2023/08/29	4	44.06	12	44.56	43.80	-8	19,867	-0.04%
2023/08/28	16.1	44.32	0.1	44.35	43.95	16	20,783	0.08%
2023/08/25	55.2	45.76	30	46.03	45.75	25.2	20,915	0.12%
2023/08/24	115.2	47.38	96	48.16	46.95	19.2	21,849	0.09%	大買/
2023/08/23	390	48.97	373	48.59	48.65	17	21,402	0.08%	大買/大賣/
2023/08/22	45	44.39	94	44.79	46.20	-49	19,930	-0.25%
2023/08/21	18	42.78	20	42.36	42.00	-2	19,800	-0.01%
2023/08/18	31	43.21	42	43.53	42.95	-11	19,734	-0.06%
2023/08/17	71	43.40	47	43.83	44.00	24	19,509	0.12%
2023/08/16	40	42.44	35	42.16	42.50	5	19,277	0.03%
2023/08/15	11	40.90	14	40.81	40.85	-3	19,108	-0.02%
2023/08/14	13	39.62	7	39.51	39.35	6	18,982	0.03%
2023/08/11	4	40.51	2	40.80	40.15	2	18,871	0.01%
2023/08/10	5	40.32	22	40.00	40.40	-17	18,786	-0.09%
2023/08/09	18	43.01	12	43.31	42.35	6	18,605	0.03%
2023/08/08	18	42.39	15	42.65	42.50	3	18,427	0.02%
2023/08/07	26	43.27	28	43.57	43.25	-2	18,354	-0.01%
2023/08/04	16	41.91	42	41.36	41.30	-26	18,337	-0.14%
2023/08/02	25	42.23	22	41.91	41.30	3	18,184	0.02%
2023/08/01	14.1	44.96	19.4	45.63	44.30	-5.3	18,089	-0.03%
2023/07/31	5.1	47.92	16	46.80	46.00	-11	17,848	-0.06%
2023/07/28	8	48.99	50	48.25	48.60	-42	17,598	-0.24%
2023/07/27	34.1	52.35	10	52.20	51.10	24.1	17,391	0.14%
2023/07/26	18	51.46	26	51.74	51.20	-8	17,194	-0.05%
2023/07/25	54	54.54	30	54.02	53.80	24	16,890	0.14%
2023/07/24	93	56.45	110	56.96	53.40	-17	16,374	-0.10%	大賣/
2023/07/21	65.3	53.88	78	52.49	56.80	-12.7	15,362	-0.08%
2023/07/20	30	49.96	49	49.91	52.50	-19	14,673	-0.13%
2023/07/19	38	48.06	7	48.66	47.80	31	14,617	0.21%
2023/07/18	29	48.77	50	46.05	46.70	-21	14,582	-0.14%
2023/07/17	56	45.77	53	46.87	47.40	3	14,529	0.02%
2023/07/14	11	44.28	14.1	44.81	44.65	-3.1	14,499	-0.02%
2023/07/13	45.1	43.26	79	43.48	43.35	-33.9	14,731	-0.23%
2023/07/12	38	40.60	11	40.70	40.65	27	14,861	0.18%
2023/07/11	17	40.87	5	41.57	41.30	12	15,051	0.08%
2023/07/10	32	42.89	5	41.49	39.90	27	15,141	0.18%
2023/07/07	37	43.28	9	43.05	43.90	28	15,358	0.18%
2023/07/06	121	43.81	161	44.23	44.25	-40	15,293	-0.26%	大買/大賣/
2023/07/05	21	41.85	40.1	41.83	42.70	-19.1	13,776	-0.14%
2023/07/04	41.1	38.02	35	38.04	38.85	6	13,225	0.05%
2023/07/03	10	35.34	1	35.35	35.35	9	12,594	0.07%
2023/06/30	32	30.62	58	30.93	32.15	-26	12,583	-0.21%
2023/06/29	20	28.97	28	29.03	29.25	-8	12,114	-0.07%
2023/06/28	30	27.93	17	27.96	28.20	13	11,908	0.11%
2023/06/27	6	27.03	9	27.03	26.70	-3	11,806	-0.03%
2023/06/26	12	28.17	14	27.98	27.80	-2	11,821	-0.02%
2023/06/21	74	29.89	191	30.39	29.70	-117	12,075	-0.97%	大賣/鉅額交易
2023/06/20	13	28.95	4	29.04	28.90	9	11,725	0.08%
2023/06/19	47	28.60	45	28.50	28.35	2	12,081	0.02%
2023/06/16	77	28.20	4	28.08	27.90	73	12,299	0.59%
2023/06/15	72	30.11	40	30.18	30.45	32	11,948	0.27%
2023/06/14	19	29.03	7.1	29.09	28.95	11.9	11,504	0.10%
2023/06/13	9	28.85	14	28.78	28.65	-5	11,498	-0.04%
2023/06/12	11	28.31	18	28.35	28.25	-7	11,381	-0.06%
2023/06/09	89	29.53	8	29.43	29.30	81	11,294	0.72%
2023/06/08	3	29.33	4	29.26	28.95	-1	11,213	-0.01%
2023/06/07	29	30.08	29	30.20	30.05	0	11,259	0.00%
2023/06/05	4	30.16	11	30.48	30.20	-7	11,658	-0.06%
2023/06/02	67	30.09	37	30.19	29.85	30	12,077	0.25%
2023/06/01	111	29.51	82	29.46	29.65	29	11,919	0.24%	大買/
2023/05/31	1	27.60	7	28.42	29.25	-6	11,164	-0.05%
2023/05/30	88	26.40	105	26.54	26.60	-17	10,899	-0.16%	大賣/
2023/05/29	101	24.68	115	24.93	25.65	-14	9,856	-0.14%	大買/大賣/
2023/05/26	63	23.31	21	23.45	23.35	42	9,703	0.43%
2023/05/25	79	22.89	81	23.00	23.15	-2	9,570	-0.02%
2023/05/24	1.1	21.79	2	21.68	21.80	-0.9	9,309	-0.01%
2023/05/23	1	21.40	4	21.26	21.40	-3	9,344	-0.03%
2023/05/22	0.1	21.15	5	21.18	21.10	-5	9,452	-0.05%
2023/05/19	1	20.80	0	0.00	20.60	1	9,525	0.01%
2023/05/18	6	21.09	4	21.13	21.05	2	9,581	0.02%
2023/05/17	0	20.75	0	0.00	20.70	0	9,669	0.00%
2023/05/16	0	0.00	2	20.68	20.50	-2	9,747	-0.02%
2023/05/15	2	20.35	0	0.00	20.20	2	10,272	0.02%
2023/05/12	4	20.34	49	20.44	20.50	-45	10,345	-0.43%
2023/05/11	49	20.21	38	20.15	20.10	11	10,387	0.11%
2023/05/10	30	21.57	36	21.30	21.20	-6	10,313	-0.06%
2023/05/09	6	23.87	15	23.51	23.50	-9	10,074	-0.09%
2023/05/08	37	23.92	56	24.03	24.15	-19	10,157	-0.19%
2023/05/05	15	23.57	11	23.38	23.20	4	10,187	0.04%
2023/05/04	3	23.73	1	24.10	23.45	2	10,222	0.02%
2023/05/03	6	23.62	5	23.45	23.45	1	10,159	0.01%
2023/05/02	19	23.54	21	23.50	23.80	-2	10,212	-0.02%
2023/04/28	1	22.60	6	22.59	22.45	-5	10,164	-0.05%
2023/04/26	12	22.45	2	22.50	22.50	10	10,264	0.10%
2023/04/25	6	23.57	22	23.26	22.40	-16	10,272	-0.16%
2023/04/24	12	22.46	3	23.25	23.35	9	10,150	0.09%
2023/04/21	0	0.00	2	22.28	22.05	-2	10,059	-0.02%
2023/04/19	4	23.56	37	23.50	23.20	-33	9,975	-0.33%
2023/04/18	66	24.82	25	24.21	23.70	41	9,892	0.41%
2023/04/17	14	24.37	9	24.18	24.00	5	9,623	0.05%
2023/04/14	13	23.49	18	23.62	23.30	-5	9,320	-0.05%
2023/04/13	16	22.94	13	22.80	22.55	3	9,099	0.03%
2023/04/12	15	22.94	22	23.10	23.35	-7	8,983	-0.08%
2023/04/11	8	22.31	0	0.00	21.95	8	8,793	0.09%
2023/04/10	0	0.00	24	22.09	22.15	-24	8,794	-0.27%
2023/04/07	2	22.28	0	0.00	22.05	2	8,836	0.02%
2023/04/06	2	22.05	1	22.20	22.30	1	8,879	0.01%
2023/03/31	3	22.27	2	22.15	22.25	1	8,869	0.01%
2023/03/30	16	22.46	0	0.00	22.30	16	8,976	0.18%
2023/03/29	6	22.61	4	22.40	22.30	2	9,062	0.02%
2023/03/28	6	22.40	3	22.52	22.45	3	9,125	0.03%
2023/03/27	33	22.77	31	22.52	22.50	2	9,187	0.02%
2023/03/24	73	22.71	76	22.44	22.30	-3	9,220	-0.03%
2023/03/23	17	22.12	12	22.34	21.70	5	9,222	0.05%
2023/03/22	59	23.36	43	23.69	22.95	16	9,653	0.17%
2023/03/21	42	22.95	61	22.93	23.65	-19	9,430	-0.20%
2023/03/20	4	21.40	2	21.50	21.50	2	9,139	0.02%
2023/03/17	7	21.24	30	21.37	21.20	-23	9,090	-0.25%
2023/03/16	27	21.29	5	21.18	20.85	22	9,047	0.24%
2023/03/14	7	21.77	6	21.58	21.30	1	8,907	0.01%
2023/03/13	29	21.54	26	21.78	21.85	3	8,841	0.03%
2023/03/10	92	22.55	90	22.25	22.05	2	8,727	0.02%
2023/03/09	32	22.15	29	22.95	22.05	3	8,491	0.04%
2023/03/08	65	23.83	42	23.78	23.10	23	8,274	0.28%
2023/03/07	101	24.74	90	24.79	24.80	11	7,653	0.14%	大買/
2023/03/06	57	23.77	52	23.43	24.80	5	6,998	0.07%
2023/03/03	9	21.88	10	21.54	22.55	-1	6,585	-0.02%
2023/03/02	3	20.77	0	0.00	20.50	3	6,273	0.05%
2023/02/24	159	21.20	204	21.15	20.75	-45	6,144	-0.73%	大買/大賣/
2023/02/23	0	0.00	7	20.31	20.35	-7	5,959	-0.12%
2023/02/22	9	20.21	5	20.20	20.15	4	5,930	0.07%
2023/02/21	5	20.76	32	20.96	20.85	-27	5,865	-0.46%
2023/02/20	26	20.70	11	20.61	20.55	15	5,785	0.26%
2023/02/17	51	20.27	10	20.27	20.30	41	5,644	0.73%
2023/02/16	9	19.67	11	19.90	20.15	-2	5,549	-0.04%
2023/02/15	3	19.90	0	0.00	19.50	3	5,477	0.05%
2023/02/14	1	18.75	1	19.30	19.40	0	5,395	0.00%
2023/02/13	6	19.52	0	0.00	18.75	6	5,290	0.11%
2023/02/10	5	19.74	0	0.00	19.05	5	4,748	0.11%
2023/02/09	1	19.50	6	20.19	20.30	-5	4,648	-0.11%
2023/02/08	2	19.98	5	19.85	19.85	-3	4,553	-0.07%
2023/02/07	7	19.96	0	0.00	19.80	7	4,491	0.16%
2023/02/06	11	20.41	2	20.25	19.80	9	4,426	0.20%
2023/02/03	36	20.51	16	20.53	20.55	20	4,212	0.47%
2023/02/02	8	19.80	13	19.89	19.65	-5	4,001	-0.12%
2023/02/01	20	19.64	14	19.80	19.65	6	3,925	0.15%
2023/01/31	18	19.22	36	19.26	19.55	-18	3,842	-0.47%
2023/01/30	10	18.55	12	18.68	18.80	-2	3,703	-0.05%
2023/01/17	60	18.72	36	18.53	18.45	24	3,635	0.66%
2023/01/16	7	18.53	5	18.67	18.80	2	3,541	0.06%
2023/01/13	2	18.20	6	18.23	18.15	-4	3,448	-0.12%
2023/01/10	0	0.00	25	17.95	17.50	-25	3,334	-0.75%
2023/01/09	7	18.11	3	18.12	18.15	4	3,289	0.12%
2023/01/06	19	17.94	18	18.08	18.15	1	3,256	0.03%
2023/01/05	30	18.23	18	18.35	18.30	12	3,224	0.37%
2023/01/04	12	17.75	32	17.85	17.75	-20	3,136	-0.64%
2023/01/03	10	17.35	13	17.55	17.60	-3	3,104	-0.10%
2022/12/30	33	17.63	11	17.78	17.25	22	3,069	0.72%
2022/12/29	2	17.83	1	17.35	17.50	1	2,993	0.03%
2022/12/28	6	19.01	25	19.06	18.90	-19	2,841	-0.67%
2022/12/27	10	19.63	12	19.51	19.45	-2	2,784	-0.07%
2022/12/26	5	20.11	2	20.00	19.50	3	2,708	0.11%
2022/12/23	3	20.23	7	20.35	20.55	-4	2,626	-0.15%
2022/12/22	38	20.61	41	20.55	20.60	-3	2,575	-0.12%
2022/12/21	93	20.33	92	20.10	20.00	1	2,384	0.04%
2022/12/20	6	20.48	107	20.09	19.75	-101	2,234	-4.52%	大賣/鉅額交易
2022/12/19	34	21.13	12	20.69	20.80	22	2,114	1.04%
2022/12/16	9	21.13	38	21.26	21.70	-29	1,955	-1.48%
2022/12/15	159	22.15	27	22.01	22.20	132	1,757	7.51%	大買/鉅額交易
2022/12/14	14	20.77	19	20.88	21.40	-5	1,315	-0.38%
2022/12/13	14	19.48	25	19.49	19.85	-11	693	-1.59%
2022/12/09	4	16.56	0	0.00	16.45	4	412	0.97%
2022/12/08	1	16.05	1	16.50	16.45	0	414	0.00%
2022/12/07	5	16.25	0	0.00	16.05	5	411	1.22%
2022/12/05	2	16.43	4	16.75	16.65	-2	410	-0.49%
2022/12/02	2	16.00	0	0.00	16.20	2	399	0.50%
2022/12/01	0	0.00	1	16.10	16.05	-1	399	-0.25%
2022/11/30	3	15.80	12	15.82	15.80	-9	400	-2.25%
2022/11/22	10	15.44	0	0.00	15.50	10	515	1.94%
2022/11/18	0	0.00	5	15.40	15.45	-5	664	-0.75%
2022/11/15	2	15.68	0	0.00	15.45	2	755	0.26%
2022/11/14	3.1	15.82	0	0.00	15.65	3.1	774	0.40%
2022/11/11	4	15.58	4	15.70	15.75	0	820	0.00%
2022/11/10	0	0.00	2	15.85	15.25	-2	841	-0.24%
2022/11/09	2	14.73	0	0.00	14.60	2	827	0.24%
2022/11/08	1	14.60	1	14.80	14.75	0	843	0.00%
2022/11/02	2	13.85	4	13.93	13.95	-2	1,018	-0.20%
2022/10/31	1	13.80	1	13.55	13.55	0	1,239	0.00%
2022/10/28	3	14.12	3	13.80	13.70	0	1,393	0.00%
2022/10/27	1	14.00	1	14.10	14.10	0	1,423	0.00%
2022/10/26	0	0.00	1	13.80	13.80	-1	1,424	-0.07%
2022/10/20	2	13.83	1	13.80	13.75	1	1,438	0.07%
2022/10/19	1	14.10	1	14.05	14.05	0	1,434	0.00%
2022/10/18	1	14.10	1	14.00	14.00	0	1,432	0.00%
2022/10/14	0	0.00	2	14.08	13.90	-2	1,431	-0.14%
2022/10/13	3	14.02	4	13.64	13.60	-1	1,431	-0.07%
2022/10/12	3	13.87	3	14.00	14.05	0	1,425	0.00%
2022/10/07	2	14.43	2	14.48	14.30	0	1,426	0.00%
2022/10/05	2	14.60	0	0.00	14.55	2	1,431	0.14%
2022/10/04	5	14.68	5	14.55	14.45	0	1,432	0.00%
2022/09/29	2	14.43	2	14.43	14.15	0	1,426	0.00%
2022/09/28	3	14.23	2	13.68	13.50	1	1,418	0.07%
2022/09/27	0	0.00	3	14.40	14.40	-3	1,409	-0.21%
2022/09/26	2	14.65	1	14.15	14.10	1	1,410	0.07%
2022/09/23	3	15.38	0	0.00	15.10	3	1,397	0.21%
2022/09/22	2	15.00	4	15.51	15.65	-2	1,399	-0.14%
2022/09/21	2	15.55	1	15.40	15.35	1	1,396	0.07%
2022/09/14	0	0.00	1	15.80	15.80	-1	1,380	-0.07%
2022/09/13	2	15.83	1	15.80	15.80	1	1,383	0.07%
2022/09/08	2	15.95	2	16.00	15.90	0	1,393	0.00%
2022/09/07	0	0.00	4	15.76	15.85	-4	1,396	-0.29%
2022/09/06	3	15.88	4	15.61	15.50	-1	1,397	-0.07%
2022/09/05	3	16.28	0	0.00	15.90	3	1,396	0.21%
2022/09/02	2	16.78	0	0.00	16.50	2	1,401	0.14%
2022/09/01	3	16.68	6	16.82	16.65	-3	1,425	-0.21%
2022/08/31	5	16.57	5	16.70	16.75	0	1,476	0.00%
2022/08/30	4	16.30	3	16.45	16.65	1	1,475	0.07%
2022/08/29	6	16.24	6	15.95	15.90	0	1,464	0.00%
2022/08/26	2	16.70	12	16.59	16.70	-10	1,449	-0.69%
2022/08/25	21	16.72	8	16.90	16.55	13	1,415	0.92%
2022/08/24	1	16.05	0	0.00	16.50	1	1,352	0.07%
2022/08/23	2	16.13	2	15.70	15.70	0	1,376	0.00%
2022/08/22	0	0.00	2	16.68	16.50	-2	1,368	-0.15%
2022/08/19	4	16.30	7	16.29	16.35	-3	1,430	-0.21%
2022/08/18	17	16.65	18	16.44	16.30	-1	1,536	-0.07%
2022/08/17	1	16.25	8	16.24	16.45	-7	1,704	-0.41%
2022/08/16	5	15.76	2	15.63	15.70	3	2,081	0.14%
2022/08/15	2	15.90	2	15.73	15.70	0	2,243	0.00%
2022/08/12	3	15.53	7	15.50	15.45	-4	2,267	-0.18%
2022/08/11	19	15.85	18	16.19	15.45	1	2,254	0.04%
2022/08/10	13	15.98	13	15.75	15.75	0	2,136	0.00%
2022/08/09	3	15.50	5	15.92	15.80	-2	2,114	-0.09%
2022/08/08	13	16.07	6	15.74	15.60	7	2,084	0.34%
2022/08/05	13	15.35	12	16.03	16.30	1	1,991	0.05%
2022/08/04	8	15.33	6	15.18	14.85	2	1,863	0.11%
2022/08/03	1	13.85	6	15.01	15.20	-5	1,707	-0.29%
2022/08/02	2	13.95	2	13.85	13.85	0	1,675	0.00%
2022/08/01	6	14.12	1	14.15	14.15	5	1,673	0.30%
2022/07/29	2	13.68	1	14.30	14.20	1	1,669	0.06%
2022/07/28	2	13.50	1	13.60	13.45	1	1,655	0.06%
2022/07/27	3	13.35	3	13.40	13.35	0	1,652	0.00%
2022/07/26	3	13.42	5	13.37	13.35	-2	1,651	-0.12%
2022/07/25	0	0.00	4	13.45	13.40	-4	1,651	-0.24%
2022/07/19	1	13.60	0	0.00	13.60	1	1,651	0.06%
2022/07/18	3	13.42	0	0.00	13.40	3	1,648	0.18%
2022/07/15	2	13.35	1	13.40	13.40	1	1,645	0.06%
2022/07/14	2	13.30	2	13.35	13.35	0	1,646	0.00%
2022/07/13	0	0.00	1	13.40	13.40	-1	1,647	-0.06%
2022/07/12	1	12.90	1	12.85	12.85	0	1,643	0.00%
2022/07/11	2	13.45	0	0.00	13.20	2	1,640	0.12%
2022/07/08	0	0.00	3	13.15	13.05	-3	1,638	-0.18%
2022/07/07	0	0.00	2	12.95	12.95	-2	1,636	-0.12%
2022/07/01	2	13.38	0	0.00	13.00	2	1,619	0.12%
2022/06/30	2	13.48	1	13.40	13.35	1	1,612	0.06%
2022/06/29	2	13.55	1	13.55	13.55	1	1,605	0.06%
2022/06/28	3	13.95	0	0.00	13.85	3	1,602	0.19%
2022/06/27	0	0.00	3	14.03	14.00	-3	1,600	-0.19%
2022/06/24	1	13.75	0	0.00	13.75	1	1,599	0.06%
2022/06/23	3	13.85	3	13.70	13.60	0	1,598	0.00%
2022/06/22	1	13.85	1	13.75	13.75	0	1,592	0.00%
2022/06/21	0	0.00	1	13.85	14.05	-1	1,586	-0.06%
2022/06/20	1	13.75	1	13.60	13.40	0	1,580	0.00%
2022/06/17	0	0.00	3	13.90	13.90	-3	1,571	-0.19%
2022/06/16	0	0.00	3	14.00	14.00	-3	1,560	-0.19%
2022/06/15	4	14.41	0	0.00	14.25	4	1,549	0.26%
2022/06/13	0	0.00	4	14.55	14.30	-4	1,529	-0.26%
2022/06/10	10	15.17	0	0.00	15.10	10	1,500	0.67%
2022/06/09	8	15.70	11	16.00	15.95	-3	1,464	-0.20%
2022/06/02	1	14.65	0	0.00	14.65	1	1,361	0.07%
2022/06/01	2	15.28	1	14.85	14.80	1	1,346	0.07%
2022/05/31	10	15.58	7	15.34	15.35	3	1,308	0.23%
2022/05/30	2	15.00	2	15.15	15.15	0	1,264	0.00%
2022/05/27	4	15.04	0.3	14.85	14.95	3.7	1,241	0.30%
2022/05/26	13	15.43	10	15.70	15.10	3	1,129	0.27%
2022/05/25	7	15.62	8	15.97	15.45	-1	1,000	-0.10%
2022/05/24	3.3	16.33	10	16.73	15.40	-6.7	784	-0.85%
2022/05/23	50	15.95	55	15.93	16.30	-5	366	-1.36%
2022/05/12	0	0.00	1	13.40	13.40	-1	142	-0.70%
2022/04/19	2	13.40	0	0.00	13.40	2	187	1.07%
2022/03/01	0	0.00	1	13.60	13.70	-1	1,130	-0.09%
2022/01/17	0	0.00	4	14.25	14.20	-4	1,136	-0.35%
2022/01/14	3	13.95	0	0.00	13.90	3	1,134	0.26%
2022/01/10	0	0.00	3	15.40	15.40	-3	1,107	-0.27%
2022/01/07	4	15.15	0	0.00	14.90	4	1,098	0.36%
2022/01/06	8	15.05	2	14.93	14.90	6	1,091	0.55%
2022/01/05	0	0.00	7	15.05	14.95	-7	1,083	-0.65%
2022/01/04	2	15.53	0	0.00	15.40	2	1,067	0.19%
2021/12/29	0	0.00	1	15.60	15.50	-1	1,011	-0.10%
2021/12/28	2	15.70	0	0.00	15.60	2	1,002	0.20%
2021/12/27	7	15.93	15	15.70	15.60	-8	986	-0.81%
2021/12/24	17	16.05	9	15.86	15.95	8	952	0.84%
2021/12/23	2	14.88	10	15.84	15.35	-8	855	-0.94%
2021/12/22	3	14.70	0	0.00	14.75	3	780	0.38%
2021/12/17	10	14.82	0	0.00	14.55	10	757	1.32%
2021/12/16	0	0.00	4	14.90	14.70	-4	733	-0.55%
2021/12/15	9	15.77	4	15.73	14.80	5	679	0.74%
2021/12/14	5	14.81	6	14.79	14.70	-1	392	-0.25%
2021/12/13	3	15.23	4	15.30	15.20	-1	353	-0.28%
2021/12/10	4	13.86	4	14.04	14.00	0	289	0.00%
2021/12/08	1	13.75	1	13.75	13.80	0	268	0.00%
2021/12/06	0	0.00	90	13.18	13.85	-90	260	-34.54%
2021/11/30	1	14.00	0	0.00	13.80	1	178	0.56%
2021/11/09	0	0.00	1	13.75	13.75	-1	153	-0.65%
2021/11/05	1	13.50	0	0.00	13.55	1	151	0.66%
2021/10/26	1	13.35	1	13.40	13.45	0	154	0.00%
2021/09/24	1	12.90	1	13.05	13.05	0	359	0.00%
2021/09/13	0	0.00	2	12.70	12.70	-2	473	-0.42%
2021/09/03	0	0.00	4	12.55	12.55	-4	485	-0.82%
2021/08/24	1	12.55	0	0.00	12.55	1	501	0.20%
2021/08/20	0	0.00	1	12.30	12.30	-1	505	-0.20%
2021/08/12	1	12.85	0	0.00	13.00	1	498	0.20%
2021/08/11	0	0.00	1	13.30	13.25	-1	493	-0.20%
2021/08/06	5	13.88	0	0.00	13.80	5	520	0.96%
2021/08/05	1	13.65	1	13.75	13.80	0	531	0.00%
2021/07/30	0	0.00	6	13.57	13.55	-6	596	-1.01%
2021/07/27	1	13.90	0	0.00	13.90	1	629	0.16%
2021/07/22	2	14.15	0	0.00	14.00	2	710	0.28%
2021/07/21	6	14.53	0	0.00	13.85	6	726	0.83%
2021/07/20	10	14.22	8	14.24	14.55	2	710	0.28%
2021/07/19	0	0.00	5	13.57	13.65	-5	626	-0.80%
2021/07/15	7	13.19	2	13.15	13.20	5	700	0.71%
2021/07/14	0	0.00	3	13.23	13.15	-3	712	-0.42%
2021/07/13	0	0.00	2	13.40	13.25	-2	736	-0.27%
2021/07/09	0	0.00	1	13.35	13.30	-1	748	-0.13%
2021/07/05	20	13.70	0	0.00	13.60	20	906	2.21%
2021/07/02	5	13.58	3	13.65	13.65	2	988	0.20%
2021/07/01	20	13.50	0	0.00	13.70	20	1,000	2.00%
2021/06/30	3	13.55	0	0.00	13.75	3	1,000	0.30%
2021/06/25	10	13.20	0	0.00	13.15	10	967	1.03%
2021/05/13	2	12.25	2	12.90	12.75	0	1,218	0.00%
2021/05/12	0	0.00	3	12.52	13.00	-3	1,208	-0.25%
2021/05/10	0	0.00	6	14.40	14.25	-6	1,167	-0.51%
2021/05/06	6	14.35	4	13.99	13.95	2	1,157	0.17%
2021/05/05	10	13.85	10	14.15	14.40	0	1,147	0.00%
2021/05/03	1	15.50	0	0.00	14.70	1	1,124	0.09%
2021/04/29	1	16.40	47	16.42	15.70	-46	1,108	-4.15%
2021/04/28	0	0.00	7	16.38	16.10	-7	1,084	-0.65%
2021/04/27	7	16.30	7	16.21	15.95	0	1,063	0.00%
2021/04/26	20	15.85	3	15.95	16.20	17	1,046	1.62%
2021/04/23	15	15.70	10	15.45	15.85	5	1,034	0.48%
2021/04/22	2	16.20	1	15.50	15.45	1	1,037	0.10%
2021/04/21	15	16.18	17	15.86	16.05	-2	996	-0.20%
2021/04/19	0	0.00	18	15.94	15.90	-18	984	-1.83%
2021/04/16	11	15.55	0	0.00	15.60	11	973	1.13%
2021/04/15	1	15.45	0	15.40	15.45	1	1,113	0.09%
2021/04/14	3	15.22	4	15.15	15.45	-1	1,149	-0.09%
2021/04/13	4	15.78	6	15.73	15.45	-2	1,272	-0.16%
2021/04/12	4	15.75	3	15.60	15.65	1	1,368	0.07%
2021/04/09	32	15.55	7	15.57	15.60	25	1,383	1.81%
2021/04/08	22	15.62	1	15.65	15.90	21	1,358	1.55%
2021/04/07	0	0.00	5	14.68	14.60	-5	1,288	-0.39%
2021/04/01	3	14.45	0	0.00	14.20	3	1,343	0.22%
2021/03/31	3	14.50	0	0.00	14.40	3	1,373	0.22%
2021/03/23	0	0.00	10	14.30	14.10	-10	1,686	-0.59%
2021/03/22	21	14.40	10	14.35	14.50	11	1,675	0.66%
2021/03/19	10	14.00	13	14.06	14.05	-3	1,607	-0.19%
2021/03/18	4	14.63	1	14.35	14.35	3	1,595	0.19%
2021/03/17	10	14.40	0	0.00	14.65	10	1,565	0.64%
2021/03/16	11	14.08	1	14.15	14.10	10	1,547	0.65%
2021/02/03	5	13.15	0	0.00	13.20	5	1,473	0.34%
2021/02/01	0	0.00	10	13.10	13.10	-10	1,467	-0.68%
2021/01/28	0	0.00	6	13.53	13.40	-6	1,463	-0.41%
2021/01/22	10	13.50	0	0.00	13.45	10	1,455	0.69%
2021/01/20	1	13.80	1	13.45	13.35	0	1,443	0.00%
2021/01/13	10	14.58	0	0.00	14.35	10	1,396	0.72%
2021/01/08	10	15.76	3	15.88	15.00	7	1,351	0.52%
2021/01/07	10	15.80	0	0.00	15.75	10	1,199	0.83%
2021/01/06	1	17.75	14	17.37	15.95	-13	1,157	-1.12%
2021/01/05	32	17.05	33	16.81	17.20	-1	997	-0.10%
2021/01/04	13	15.42	26	15.58	15.65	-13	839	-1.55%
2020/12/31	21	15.15	0	0.00	15.00	21	804	2.61%
2020/12/29	0	0.00	25	15.35	15.60	-25	773	-3.23%
2020/12/28	22	15.75	23	15.66	15.65	-1	748	-0.13%
2020/12/25	13	15.15	3	15.25	15.00	10	689	1.45%
2020/12/24	5	15.56	3	16.02	15.65	2	647	0.31%
2020/12/23	13	14.45	0	0.00	15.05	13	486	2.67%
2020/12/22	7	14.02	5	14.45	13.70	2	377	0.54%
2020/12/21	0	13.30	0	0.00	13.15	0	313	0.00%
2020/12/18	0	0.00	10	13.30	13.20	-10	267	-3.74%
2020/12/14	10	13.25	0	0.00	13.35	10	284	3.51%
2020/12/10	0	0.00	1	13.50	13.60	-1	282	-0.35%
2020/12/09	0	0.00	3	13.80	13.80	-3	278	-1.08%
2020/12/08	3	13.68	0	0.00	13.65	3	274	1.09%
2020/11/27	1	13.40	0	0.00	13.40	1	288	0.35%
2020/08/14	2	12.70	2	12.85	12.90	0	602	0.00%
2020/07/17	0	0.00	9	12.85	12.60	-9	504	-1.78%
2020/07/07	10	14.40	51	14.71	14.25	-41	455	-8.99%
2020/07/06	50	14.15	0	0.00	14.50	50	364	13.73%
2020/06/10	0	0.00	1	13.25	13.10	-1	252	-0.40%
2020/06/04	1	13.05	0	0.00	13.00	1	271	0.37%
2020/05/21	0	0.00	2	12.60	12.55	-2	267	-0.75%
2020/05/15	2	12.70	0	0.00	12.50	2	272	0.74%
2020/05/07	0	0.00	3	12.40	12.40	-3	269	-1.11%
2020/05/06	3	12.53	0	0.00	12.45	3	270	1.11%
2020/04/27	0	0.00	3	12.12	12.20	-3	285	-1.05%
2020/04/20	3	12.40	0	0.00	12.30	3	283	1.06%
2020/03/31	0	0.00	6	11.15	11.20	-6	294	-2.04%
2020/03/30	6	11.08	0	0.00	11.10	6	299	2.01%
2020/03/19	0	0.00	2	10.40	10.15	-2	334	-0.60%
2020/03/18	7	11.21	7	11.15	11.25	0	322	0.00%
2020/03/16	1	11.30	1	11.30	11.40	0	318	0.00%
2020/03/12	0	0.00	6	11.41	11.50	-6	302	-1.98%
2020/03/10	0	0.00	10	11.40	11.55	-10	287	-3.47%
2020/02/20	4	12.44	0	0.00	12.30	4	282	1.41%
2020/02/12	12	12.25	0	0.00	12.25	12	288	4.15%
2020/01/20	2	14.15	0	0.00	14.20	2	272	0.73%
2019/12/19	2	14.90	2	15.00	15.10	0	405	0.00%
2019/12/12	0	0.00	3	14.30	14.30	-3	382	-0.78%
2019/12/05	0	0.00	1	14.05	14.15	-1	378	-0.26%
2019/10/25	0	0.00	1	13.80	13.80	-1	406	-0.25%
2019/10/24	1	13.60	0	0.00	13.85	1	407	0.25%
2019/10/09	3	14.50	3	14.63	14.45	0	430	0.00%
2019/10/03	0	0.00	1	13.75	13.75	-1	290	-0.34%
2019/10/01	1	13.70	0	0.00	13.75	1	295	0.34%
2019/08/22	0	0.00	1	14.35	14.30	-1	257	-0.39%
2019/08/21	1	14.25	0	0.00	14.30	1	257	0.39%
2019/08/20	0	0.00	1	14.35	14.30	-1	258	-0.39%
2019/08/19	1	14.05	1	14.10	14.10	0	253	0.00%
2019/08/14	1	14.10	1	14.45	14.10	0	263	0.00%
2019/08/13	1	14.00	1	14.50	14.40	0	265	0.00%
2019/08/08	1	14.30	2	14.33	14.25	-1	280	-0.36%
2019/08/07	1	14.05	1	14.15	14.25	0	281	0.00%
2019/08/06	2	13.30	3	13.37	14.15	-1	289	-0.35%
2019/08/05	3	14.10	3	13.85	13.85	0	290	0.00%
2019/08/02	0	0.00	3	13.93	14.05	-3	301	-1.00%
2019/08/01	1	14.05	0	0.00	14.05	1	344	0.29%
2019/07/29	2	15.00	2	15.00	15.00	0	373	0.00%
2019/07/26	5	15.21	2	15.00	15.00	3	400	0.75%
2019/07/25	0	0.00	3	15.17	15.30	-3	411	-0.73%
2019/07/22	3	15.15	0	0.00	15.25	3	529	0.57%
2019/07/18	2	15.10	2	15.08	15.05	0	612	0.00%
2019/07/17	1	15.30	1	15.20	15.15	0	620	0.00%
2019/07/16	1	15.25	4	15.35	15.30	-3	629	-0.48%
2019/07/15	2	15.35	0	0.00	15.25	2	661	0.30%
2019/07/02	0	0.00	6	15.25	15.30	-6	766	-0.78%
2019/07/01	0	0.00	14	15.25	15.15	-14	773	-1.81%
2019/06/21	0	0.00	1	15.20	15.20	-1	1,239	-0.08%
2019/06/20	20	15.15	0	0.00	15.20	20	1,274	1.57%
2019/06/17	1	15.30	0	0.00	15.15	1	1,336	0.07%
2019/06/14	10	15.30	10	15.25	15.25	0	1,343	0.00%
2019/05/29	0	0.00	1	15.15	15.10	-1	1,374	-0.07%
2019/05/23	1	15.05	0	0.00	14.90	1	1,451	0.07%
2019/05/16	1	15.65	1	15.80	15.70	0	1,499	0.00%
2019/05/09	4	16.49	11	16.11	16.20	-7	1,513	-0.46%
2019/05/08	3	17.68	2	17.95	17.80	1	1,468	0.07%
2019/05/07	0	0.00	2	18.20	17.90	-2	1,461	-0.14%
2019/05/06	1	18.10	0	0.00	17.70	1	1,452	0.07%
2019/05/03	0	0.00	2	18.40	18.70	-2	1,428	-0.14%
2019/04/30	1	18.45	2	18.45	18.50	-1	1,384	-0.07%
2019/04/29	3	18.12	7	18.69	18.70	-4	1,335	-0.30%
2019/04/25	0	0.00	1	17.95	17.75	-1	1,230	-0.08%
2019/03/28	8	18.68	3	18.65	18.20	5	909	0.55%
2019/03/26	34	18.71	29	18.20	17.90	5	720	0.69%
2019/03/25	2	16.50	0	0.00	17.40	2	515	0.39%
2019/03/22	10	16.65	0	0.00	16.50	10	485	2.06%
2019/03/11	0	0.00	1	16.00	16.05	-1	435	-0.23%
2019/02/27	1	16.40	1	16.45	16.45	0	431	0.00%
2019/02/26	1	17.20	0	0.00	16.85	1	424	0.24%
2019/02/22	1	16.70	1	16.65	16.60	0	376	0.00%
2019/02/15	0	0.00	10	15.70	15.75	-10	294	-3.40%
2019/02/14	0	0.00	10	15.95	15.80	-10	293	-3.40%
2019/02/11	0	0.00	10	15.40	15.40	-10	289	-3.46%
2019/01/30	6	15.44	6	15.41	15.35	0	281	0.00%
2018/12/27	0	0.00	1	14.20	14.15	-1	328	-0.30%
2018/12/24	1	14.05	0	0.00	14.05	1	325	0.31%
2018/12/03	30	14.95	0	0.00	14.95	30	435	6.88%
2018/11/20	0	0.00	25	14.82	14.95	-25	424	-5.90%
2018/11/16	1	14.80	0	0.00	14.70	1	420	0.24%
2018/10/22	10	13.80	0	0.00	14.30	10	474	2.11%
2018/10/15	1	13.20	1	13.55	13.75	0	474	0.00%
2018/10/12	5	12.20	6	13.08	13.55	-1	470	-0.21%
2018/10/09	8	15.09	0	0.00	15.00	8	435	1.84%
2018/10/04	0	0.00	1	15.85	15.75	-1	433	-0.23%
2018/10/01	2	15.80	0	0.00	15.85	2	443	0.45%
2018/09/28	5	16.19	0	0.00	16.20	5	445	1.12%
2018/09/25	1	16.50	0	0.00	16.50	1	514	0.19%
2018/09/21	0	0.00	1	16.60	16.60	-1	733	-0.14%
2018/09/19	1	16.55	2	16.90	16.60	-1	728	-0.14%
2018/09/14	2	16.80	0	0.00	16.75	2	709	0.28%
2018/08/29	0	0.00	10	15.70	15.80	-10	684	-1.46%
2018/08/27	0	0.00	1	15.75	15.70	-1	706	-0.14%
2018/08/23	1	15.25	0	0.00	15.30	1	714	0.14%
2018/08/22	0	0.00	1	15.65	15.75	-1	723	-0.14%
2018/08/21	5	15.15	0	0.00	15.50	5	723	0.69%
2018/08/20	1	15.30	0	0.00	15.30	1	728	0.14%
2018/08/17	0	0.00	1	15.85	15.65	-1	749	-0.13%
2018/08/15	6	15.48	0	0.00	15.35	6	745	0.80%
2018/08/14	10	15.80	10	16.05	16.05	0	735	0.00%
2018/07/19	0	0.00	25	16.95	16.80	-25	785	-3.18%
2018/07/12	25	16.60	0	0.00	16.65	25	830	3.01%
2018/07/10	0	0.00	1	17.05	16.85	-1	866	-0.12%
2018/07/09	1	16.45	2	16.35	16.45	-1	908	-0.11%
2018/07/02	0	0.00	26	17.94	17.90	-26	900	-2.89%
2018/06/15	1	17.25	0	0.00	17.30	1	780	0.13%
2018/06/08	0	0.00	1	17.90	17.70	-1	856	-0.12%
2018/06/06	1	17.20	0	0.00	17.45	1	839	0.12%
2018/06/05	5	17.15	0	0.00	17.10	5	840	0.60%
2018/06/04	0	0.00	1	17.40	17.15	-1	842	-0.12%
2018/05/29	5	16.90	0	0.00	16.75	5	826	0.61%
2018/05/28	1	16.90	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	1	17.35	17.25	-1	818	-0.12%
2018/05/24	5	16.90	0	0.00	16.95	5	804	0.62%
2018/05/14	1	17.10	0	0.00	16.95	1	868	0.12%
2018/05/08	10	18.00	0	0.00	18.35	10	852	1.17%
2018/04/24	0	0.00	8	18.20	18.30	-8	978	-0.82%
2018/04/18	0	0.00	2	19.90	19.40	-2	1,018	-0.20%
2018/04/13	2	20.85	0	0.00	20.80	2	1,056	0.19%
2018/03/28	8	20.14	10	19.85	20.00	-2	1,533	-0.13%
2018/03/27	10	19.10	0	0.00	19.80	10	1,507	0.66%
2018/03/12	0	0.00	10	19.85	20.00	-10	1,846	-0.54%
2018/03/05	10	19.35	0	0.00	19.20	10	1,857	0.54%
2018/03/01	0	0.00	20	19.68	19.90	-20	1,869	-1.07%
2018/02/21	10	18.95	0	0.00	19.15	10	1,928	0.52%
2018/02/09	0	0.00	10	17.93	18.90	-10	1,918	-0.52%
2018/01/22	0	0.00	4	21.01	21.30	-4	1,947	-0.21%
2018/01/19	0	0.00	1	21.00	21.20	-1	1,941	-0.05%
2018/01/18	10	21.05	4	21.28	20.85	6	1,925	0.31%
2018/01/11	9	20.73	1	20.75	20.70	8	1,845	0.43%
2018/01/10	1	21.00	0	0.00	20.55	1	1,837	0.05%
2018/01/08	3	21.63	6	21.64	21.10	-3	1,770	-0.17%
2018/01/05	7	22.17	4	21.75	21.60	3	1,746	0.17%