聯陽 (3014)-統一-三重券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	163.00	163.50	-1	2,523	-0.04%
2024/05/09	1	165.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	0	0.00	2	171.00	169.50	-2	2,487	-0.08%
2024/05/06	2	167.00	2	169.50	166.00	0	2,467	0.00%
2024/05/03	2	172.00	3	171.67	168.00	-1	2,461	-0.04%
2024/04/29	0	0.00	1	165.50	165.50	-1	2,416	-0.04%
2024/04/26	2	163.00	0	0.00	162.50	2	2,418	0.08%
2024/04/25	1	162.50	0.1	163.00	163.50	1	2,422	0.04%
2024/04/24	0	159.50	3	160.33	162.00	-3	2,428	-0.12%
2024/04/23	0	158.00	0	0.00	156.50	0	2,428	0.00%
2024/04/22	0	157.50	20	156.00	158.50	-20	2,424	-0.82%
2024/04/19	2	156.00	0	0.00	157.00	2	2,415	0.08%
2024/04/15	0	164.50	0	0.00	165.00	0	2,367	0.00%
2024/04/10	2	165.25	1	165.00	165.00	1	2,398	0.04%
2024/04/09	2.1	166.74	0	0.00	165.50	2.1	2,382	0.09%
2024/04/08	1	167.50	1	168.50	168.50	0	2,367	0.00%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/01	1.2	168.17	3	171.28	167.50	-1.9	2,382	-0.08%
2024/03/29	0.1	173.00	0	172.67	175.50	0	2,342	0.00%
2024/03/28	3	176.83	2	177.25	176.50	1	2,272	0.04%
2024/03/27	21	177.00	1	175.98	178.00	20	2,243	0.89%
2024/03/26	0	0.00	0	176.50	174.50	0	2,263	0.00%
2024/03/25	1	175.50	2	177.25	175.50	-1	2,244	-0.04%
2024/03/22	0	0.00	0	176.50	176.00	0	2,267	0.00%
2024/03/21	1	183.50	0	0.00	183.00	1	2,239	0.04%
2024/03/20	10	180.35	10	182.65	179.50	0	2,190	0.00%
2024/03/19	2	176.50	4	175.00	174.00	-2	2,086	-0.10%
2024/03/18	0	170.50	36	167.61	170.50	-36	2,028	-1.77%
2024/03/15	1	168.50	32	167.52	166.50	-31	1,994	-1.55%
2024/03/14	2	166.75	3	166.83	164.00	-1	1,949	-0.05%
2024/03/13	12	173.63	5	175.20	171.50	7	1,908	0.37%
2024/03/12	0.1	170.50	4	170.25	171.00	-3.9	1,815	-0.22%
2024/03/11	31	164.98	0	0.00	164.00	31	1,757	1.77%
2024/03/08	24	166.35	1	169.00	169.00	23	1,733	1.33%
2024/03/07	10	167.50	0	0.00	165.00	10	1,693	0.59%
2024/03/05	0	0.00	3	165.67	166.00	-3	1,696	-0.18%
2024/03/04	1	166.00	15	167.43	166.00	-14	1,702	-0.82%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	15	167.93	8	169.00	167.00	7	1,683	0.42%
2024/02/26	2	167.00	2	167.50	169.50	0	1,664	0.00%
2024/02/23	0	0.00	1	168.50	164.50	-1	1,652	-0.06%
2024/02/22	4	163.00	1	165.50	166.50	3	1,648	0.18%
2024/02/20	5	168.00	4	167.38	165.00	1	1,644	0.06%
2024/02/19	2	165.50	1	167.50	166.00	1	1,636	0.06%
2024/02/16	1	169.50	18	167.42	169.50	-17	1,640	-1.04%
2024/02/15	0	0.00	24	157.77	161.50	-24	1,564	-1.53%
2024/02/05	21	154.48	1	154.50	154.00	20	1,527	1.31%
2024/01/29	0	0.00	1	148.00	151.50	-1	1,894	-0.05%
2024/01/25	1	148.00	1.2	148.54	148.00	-0.2	2,021	-0.01%
2024/01/19	1	152.50	0	0.00	151.00	1	2,267	0.04%
2024/01/17	1	151.50	0	0.00	151.00	1	2,377	0.04%
2024/01/16	0	0.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/15	0	153.00	0	0.00	153.00	0	2,445	0.00%
2024/01/08	0	0.00	1.1	149.50	149.50	-1.1	2,675	-0.04%
2024/01/05	2.1	151.57	0	0.00	153.00	2.1	2,701	0.08%
2024/01/04	0	0.00	1	153.50	153.50	-1	2,770	-0.04%
2024/01/03	1	150.50	1	151.50	150.50	0	2,910	0.00%
2023/12/28	1	150.00	0	0.00	150.00	1	3,098	0.03%
2023/12/27	2.1	150.31	0	0.00	151.50	2.1	3,188	0.07%
2023/12/25	0	0.00	1	147.50	148.50	-1	3,218	-0.03%
2023/12/22	1	148.00	0	0.00	148.50	1	3,296	0.03%
2023/12/21	0	0.00	0	149.25	147.00	0	3,317	0.00%
2023/12/20	1	150.50	0	0.00	150.00	1	3,317	0.03%
2023/12/19	3	151.00	1	150.99	151.00	2	3,376	0.06%
2023/12/18	1	156.00	0.1	156.00	152.00	1	3,454	0.03%
2023/12/14	2.1	162.02	0	0.00	161.00	2.1	3,644	0.06%
2023/12/13	7	159.29	2	161.00	162.00	5	3,715	0.13%
2023/12/12	0	0.00	0	159.00	158.00	0	3,939	0.00%
2023/12/08	0	0.00	2	158.25	158.50	-2	4,291	-0.05%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	1	156.50	0	0.00	156.00	1	4,561	0.02%
2023/12/05	1	158.50	2	159.25	158.00	-1	4,784	-0.02%
2023/12/04	2	161.75	3	162.83	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/29	1	158.00	0	0.00	158.00	1	5,334	0.02%
2023/11/28	1	155.00	1	156.50	157.00	0	5,350	0.00%
2023/11/27	5	154.00	0	154.50	154.50	5	5,377	0.09%
2023/11/22	0	0.00	1	157.50	156.50	-1	5,423	-0.02%
2023/11/21	0	0.00	1	156.50	154.50	-1	5,415	-0.02%
2023/11/20	0	0.00	4.1	153.77	154.00	-4.1	5,431	-0.07%
2023/11/15	0	0.00	1.1	155.00	154.50	-1.1	5,475	-0.02%
2023/11/14	0	0.00	9	152.11	152.50	-9	5,528	-0.16%
2023/11/13	2	150.00	2	151.00	149.50	0	5,534	0.00%
2023/11/10	0	0.00	2	150.50	150.00	-2	5,539	-0.04%
2023/11/09	19.1	155.25	14.1	152.51	151.50	5	5,521	0.09%
2023/11/08	1	163.50	1	166.50	165.50	0	5,366	0.00%
2023/11/07	0	0.00	2	166.00	167.00	-2	5,334	-0.04%
2023/11/06	11	163.14	2	164.50	165.00	9	5,428	0.17%
2023/11/03	3	163.00	1	162.00	161.50	2	5,490	0.04%
2023/11/02	2	166.00	3	166.17	168.00	-1	5,484	-0.02%
2023/11/01	2	161.25	0	0.00	161.00	2	5,444	0.04%
2023/10/31	0	169.00	2	161.50	162.50	-2	5,473	-0.04%
2023/10/30	2	162.76	1	166.50	167.00	1	5,542	0.02%
2023/10/27	3	162.48	3	160.00	160.50	0	5,563	0.00%
2023/10/26	0	0.00	6	166.67	165.50	-6	5,623	-0.11%
2023/10/25	1	169.00	8	168.81	169.00	-7	5,875	-0.12%
2023/10/24	2	165.25	2	165.00	166.00	0	6,020	0.00%
2023/10/23	0	0.00	5	162.50	163.00	-5	6,043	-0.08%
2023/10/18	1	161.50	0	0.00	161.00	1	6,051	0.02%
2023/10/17	2	162.25	1	164.00	162.50	1	6,021	0.02%
2023/10/16	1	159.00	0.3	158.50	160.00	0.8	5,994	0.01%
2023/10/13	5	165.00	0	0.00	165.50	5	5,990	0.08%
2023/10/12	8	165.00	2	165.25	166.50	6	6,041	0.10%
2023/10/11	5.3	170.45	25	168.16	166.50	-19.8	6,026	-0.33%
2023/10/06	2	163.00	12	164.38	163.50	-10	5,902	-0.17%
2023/10/05	19	161.66	1	160.00	160.00	18	5,830	0.31%
2023/10/04	1	159.50	1	159.50	159.50	0	5,803	0.00%
2023/10/03	6	160.17	3.1	160.53	159.00	2.9	5,813	0.05%
2023/10/02	2	157.50	3	159.17	157.00	-1	5,731	-0.02%
2023/09/28	9.1	157.76	3	158.50	157.00	6.1	5,700	0.11%
2023/09/27	6	157.92	3.1	158.68	158.00	2.9	5,659	0.05%
2023/09/26	4	164.88	5	162.40	161.50	-1	5,594	-0.02%
2023/09/25	1	167.50	3	164.67	164.50	-2	5,561	-0.04%
2023/09/22	1	166.45	3	164.50	164.50	-2	5,520	-0.04%
2023/09/21	17	169.56	15	168.67	167.50	2	5,438	0.04%
2023/09/20	2	175.50	9.1	174.89	174.00	-7.1	5,320	-0.13%
2023/09/19	2	179.00	7	179.14	177.50	-5	5,208	-0.10%
2023/09/18	2	178.75	2	177.50	178.50	0	5,120	0.00%
2023/09/15	23	177.89	11	178.82	179.00	12	5,045	0.24%
2023/09/14	13	173.12	15	172.37	175.50	-2	4,840	-0.04%
2023/09/13	4	161.50	78	160.21	163.00	-74	4,610	-1.60%
2023/09/12	6	160.00	11.5	161.78	161.00	-5.5	4,530	-0.12%
2023/09/11	28	159.32	8	159.56	158.00	20	4,435	0.45%
2023/09/08	100.1	158.94	30	160.80	162.50	70.1	4,292	1.63%
2023/09/07	8	154.31	80	155.49	154.50	-72	4,174	-1.72%
2023/09/06	13.2	151.63	8	150.38	151.00	5.2	4,066	0.13%
2023/09/05	79	148.64	15.2	149.31	151.00	63.8	4,082	1.56%
2023/09/04	40.5	147.02	56	147.61	151.50	-15.5	4,021	-0.39%
2023/09/01	2	138.50	0	0.00	138.00	2	3,809	0.05%
2023/08/31	4	142.75	5	143.00	143.50	-1	3,788	-0.03%
2023/08/30	15	142.00	0	0.00	142.50	15	3,758	0.40%
2023/08/29	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/08/28	1	138.50	0	0.00	139.00	1	3,711	0.03%
2023/08/25	1	138.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	0	0.00	1	140.00	138.50	-1	3,708	-0.03%
2023/08/23	2	136.75	0	0.00	137.50	2	3,692	0.05%
2023/08/22	0	136.00	0	0.00	135.50	0	3,708	0.00%
2023/08/18	3	135.00	2.1	134.05	134.50	0.9	3,715	0.02%
2023/08/17	1	140.50	2	143.00	143.50	-1	3,654	-0.03%
2023/08/16	0	0.00	1	137.00	139.00	-1	3,618	-0.03%
2023/08/15	0	0.00	1	138.50	138.50	-1	3,633	-0.03%
2023/08/14	0	0.00	0.1	135.00	135.00	-0.1	3,618	0.00%
2023/08/10	0	0.00	7	134.00	135.00	-7	3,591	-0.20%
2023/08/09	4	137.50	1	140.00	140.00	3	3,507	0.09%
2023/08/07	7	143.00	1.3	143.00	143.00	5.7	3,449	0.17%
2023/08/04	0	0.00	0	141.50	142.00	0	3,442	0.00%
2023/08/02	3	143.67	12	146.54	142.00	-9	3,450	-0.26%
2023/08/01	1	149.00	2	151.74	151.00	-1	3,392	-0.03%
2023/07/31	15	157.03	9	155.06	154.50	6	3,376	0.18%
2023/07/28	20	151.00	30	151.77	158.00	-10	3,230	-0.31%
2023/07/27	20	144.15	8	142.56	146.00	12	2,921	0.41%
2023/07/26	1	134.00	7	133.64	133.00	-6	2,698	-0.22%
2023/07/24	6	131.25	0	0.00	131.50	6	2,598	0.23%
2023/07/21	2	129.25	8	131.56	132.50	-6	2,556	-0.23%
2023/07/20	1	128.02	1	127.50	129.00	0	2,509	0.00%
2023/07/18	13	128.46	16	129.75	128.00	-3	2,445	-0.12%
2023/07/17	12.2	128.40	18	128.14	128.00	-5.8	2,379	-0.24%
2023/07/14	3.1	123.66	5	123.10	124.00	-1.9	2,286	-0.08%
2023/07/13	2	121.50	1	120.00	120.00	1	2,206	0.05%
2023/07/12	0	0.00	0.1	119.00	118.50	-0.1	2,168	0.00%
2023/07/11	1	123.00	2	120.50	120.50	-1	2,158	-0.05%
2023/07/10	12	121.29	3	121.00	121.00	9	2,133	0.42%
2023/07/06	2.1	117.73	1	117.50	118.00	1.1	2,077	0.05%
2023/07/05	0	116.00	0	0.00	116.50	0	2,061	0.00%
2023/07/04	4.1	116.76	3	117.50	118.00	1	2,043	0.05%
2023/06/29	2	111.50	2	112.00	111.50	0	1,994	0.00%
2023/06/27	0	0.00	1	109.00	108.50	-1	1,976	-0.05%
2023/06/26	1	113.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/20	2	113.75	2	114.00	113.00	0	1,896	0.00%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	1	121.50	0	0.00	122.00	1	1,813	0.06%
2023/06/15	2	121.50	0	0.00	121.50	2	1,785	0.11%
2023/06/14	1	121.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	1	123.00	2	122.50	123.00	-1	1,726	-0.06%
2023/06/12	2	113.50	1	117.00	117.00	1	1,611	0.06%
2023/06/09	5	118.00	6	118.83	117.50	-1	1,558	-0.06%
2023/06/08	24	116.31	25	118.92	118.50	-1	1,456	-0.07%
2023/06/05	0	0.00	6	113.08	113.50	-6	1,359	-0.44%
2023/06/01	0	0.00	3	112.83	113.00	-3	1,341	-0.22%
2023/05/30	2	113.50	1	113.50	113.50	1	1,328	0.08%
2023/05/29	0	0.00	3	113.17	113.50	-3	1,315	-0.23%
2023/05/25	9	112.00	0	0.00	112.00	9	1,339	0.67%
2023/05/24	5	111.20	6	111.33	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	1	110.00	109.00	-1	1,259	-0.08%
2023/05/22	2	107.50	2	107.50	107.50	0	1,229	0.00%
2023/05/19	1	108.00	1	106.00	105.50	0	1,204	0.00%
2023/05/17	0	0.00	2	103.75	103.50	-2	1,128	-0.18%
2023/05/16	1	101.00	56	101.46	102.50	-55	1,103	-4.98%
2023/05/15	1	100.00	4	101.13	100.50	-3	1,084	-0.28%
2023/05/12	2	100.25	2	101.25	102.00	0	1,076	0.00%
2023/05/11	1	100.00	3	99.47	97.80	-2	1,085	-0.18%
2023/05/09	58	99.06	9	99.06	99.20	49	1,023	4.79%
2023/05/08	5	97.54	35	98.21	96.50	-30	941	-3.19%
2023/05/05	32	95.56	17.1	94.41	96.00	14.9	878	1.69%
2023/05/04	0	0.00	1	90.00	90.30	-1	813	-0.12%
2023/05/03	1	89.50	1	90.50	89.40	0	835	0.00%
2023/04/28	2	88.30	0	0.00	88.50	2	863	0.23%
2023/04/27	1	88.10	0	0.00	87.60	1	863	0.12%
2023/04/25	1	88.30	0	0.00	87.00	1	869	0.11%
2023/04/21	3	89.00	0	0.00	87.40	3	871	0.34%
2023/04/19	0	0.00	1	89.90	89.50	-1	896	-0.11%
2023/04/18	0	0.00	2	90.90	90.40	-2	899	-0.22%
2023/04/14	0	0.00	3	91.20	91.90	-3	900	-0.33%
2023/04/13	4	91.98	3	92.47	90.50	1	896	0.11%
2023/04/12	6	92.08	3	92.53	92.90	3	896	0.33%
2023/04/11	0	0.00	1	90.00	90.20	-1	866	-0.12%
2023/04/10	1	89.50	1	90.80	90.00	0	869	0.00%
2023/04/07	0	0.00	4	90.28	90.00	-4	896	-0.45%
2023/04/06	3	89.70	1	90.50	90.70	2	913	0.22%
2023/03/31	1	88.30	0	0.00	89.80	1	901	0.11%
2023/03/30	1	87.80	0	0.00	87.70	1	888	0.11%
2023/03/24	1	88.50	0	0.00	88.50	1	896	0.11%
2023/03/22	1	88.00	1	88.00	87.90	0	903	0.00%
2023/03/16	1	85.70	0	0.00	85.10	1	984	0.10%
2023/03/15	1	88.60	0	0.00	87.00	1	977	0.10%
2023/03/13	1	88.20	0	0.00	88.70	1	977	0.10%
2023/03/02	4	88.70	1	89.10	88.70	3	935	0.32%
2023/03/01	1	89.20	0	0.00	89.20	1	921	0.11%
2023/02/24	2	89.90	3	90.37	88.90	-1	914	-0.11%
2023/02/23	5	87.70	6	88.57	88.80	-1	843	-0.12%
2023/02/22	0	0.00	2	86.70	86.70	-2	832	-0.24%
2023/02/21	0	0.00	1	86.80	86.50	-1	833	-0.12%
2023/02/20	0	0.00	4	86.13	86.30	-4	872	-0.46%
2023/02/17	2	85.20	0	0.00	85.50	2	872	0.23%
2023/02/16	7	84.87	10	85.45	85.50	-3	874	-0.34%
2023/02/14	1	84.30	0	0.00	84.50	1	895	0.11%
2023/02/13	7	83.96	0	0.00	83.80	7	933	0.75%
2023/02/10	1	85.80	1	85.50	85.20	0	922	0.00%
2023/02/09	0	0.00	1	85.60	86.90	-1	889	-0.11%
2023/02/08	0	82.40	0	0.00	82.60	0	828	0.00%
2023/02/02	1	81.50	1	83.20	83.00	0	797	0.00%
2023/02/01	2	80.30	10	81.00	81.30	-8	766	-1.04%
2023/01/30	0	0.00	1	75.50	77.10	-1	731	-0.14%
2023/01/17	1	74.40	0	0.00	74.70	1	718	0.14%
2023/01/13	0	0.00	1	76.10	75.20	-1	715	-0.14%
2023/01/11	0	0.00	2	76.05	75.60	-2	708	-0.28%
2023/01/06	3	74.60	3	74.90	74.90	0	686	0.00%
2023/01/04	0	0.00	1	74.20	74.30	-1	683	-0.15%
2023/01/03	0	0.00	1	74.00	74.20	-1	684	-0.15%
2022/12/30	1	73.60	3	73.10	73.30	-2	679	-0.29%
2022/12/29	1	73.00	0	0.00	73.10	1	665	0.15%
2022/12/28	3	73.23	0	0.00	72.60	3	666	0.45%
2022/12/27	1	73.60	5	74.56	74.30	-4	661	-0.61%
2022/12/26	1	71.30	0	0.00	71.90	1	633	0.16%
2022/12/20	1	73.18	0	0.00	70.80	1	632	0.16%
2022/12/19	1	72.70	0	0.00	72.90	1	633	0.16%
2022/12/16	1	72.80	0	0.00	72.50	1	634	0.16%
2022/12/15	2	75.00	0	0.00	74.20	2	627	0.32%
2022/12/14	1	76.10	1	75.80	75.10	0	622	0.00%
2022/12/13	1	76.00	2	76.50	75.10	-1	614	-0.16%
2022/12/12	0	0.00	7	75.70	75.60	-7	603	-1.16%
2022/12/09	5	75.28	12	73.46	75.60	-7	577	-1.21%
2022/12/07	1	70.90	2	69.85	69.70	-1	523	-0.19%
2022/12/05	1	73.60	1	73.00	72.70	0	514	0.00%
2022/12/02	4	72.93	1	72.60	72.90	3	510	0.59%
2022/12/01	4	72.63	0	0.00	72.40	4	508	0.79%
2022/11/29	0	0.00	5	70.60	70.70	-5	501	-1.00%
2022/11/28	8	70.63	0	0.00	70.70	8	503	1.59%
2022/11/24	9	71.41	0	0.00	71.60	9	503	1.79%
2022/11/21	1	70.50	0	0.00	70.00	1	494	0.20%
2022/11/16	4	72.03	9	70.82	72.10	-5	480	-1.04%
2022/11/15	1	69.20	0	0.00	69.40	1	436	0.23%
2022/11/11	1	68.60	0	0.00	68.40	1	446	0.22%
2022/11/10	0	0.00	7	68.64	68.30	-7	428	-1.63%
2022/11/09	8	68.21	3	68.10	68.60	5	434	1.15%
2022/11/08	2	64.75	2	64.55	63.80	0	414	0.00%
2022/11/07	2	63.65	1	63.20	63.60	1	424	0.24%
2022/11/04	0	0.00	1	62.30	62.70	-1	424	-0.24%
2022/11/03	0	0.00	3	61.57	62.20	-3	423	-0.71%
2022/11/01	0	0.00	2	60.25	60.20	-2	419	-0.48%
2022/10/27	2	58.35	1	59.10	59.40	1	431	0.23%
2022/10/24	6	60.12	0	0.00	58.90	6	436	1.37%
2022/10/20	0	0.00	1	58.60	60.00	-1	442	-0.23%
2022/10/19	0	0.00	1	58.80	58.60	-1	443	-0.23%
2022/10/18	1	58.00	0	0.00	58.20	1	444	0.23%
2022/10/17	1	56.80	0	0.00	57.80	1	451	0.22%
2022/10/14	24	59.10	24	56.99	59.10	0	456	0.00%
2022/10/13	0	0.00	3	56.27	55.30	-3	455	-0.66%
2022/10/11	1	58.50	0.1	58.50	57.80	1	461	0.21%
2022/10/07	0	0.00	1	60.30	60.10	-1	467	-0.21%
2022/10/05	2	61.90	0	0.00	61.60	2	535	0.37%
2022/09/29	1	57.90	0	0.00	57.60	1	587	0.17%
2022/09/28	0	0.00	1	56.60	56.80	-1	592	-0.17%
2022/09/26	0	0.00	0.1	59.70	59.60	-0.1	609	-0.01%
2022/09/23	0	0.00	0.1	64.00	63.80	-0.1	620	-0.02%
2022/09/21	5	64.80	0	0.00	65.10	5	646	0.77%
2022/09/14	0	0.00	5	66.10	66.30	-5	681	-0.73%
2022/09/07	5	64.50	0	0.00	64.50	5	748	0.67%
2022/08/30	2	69.50	0	0.00	69.60	2	815	0.25%
2022/08/29	0	0.00	8	69.06	69.50	-8	818	-0.98%
2022/08/25	1	70.90	1	71.10	70.80	0	846	0.00%
2022/08/19	0	0.00	1.6	73.48	72.70	-1.6	951	-0.17%
2022/08/09	0	0.00	10	66.50	66.10	-10	899	-1.11%
2022/08/08	0	0.00	0.1	67.00	67.10	-0.1	897	-0.01%
2022/08/05	0	0.00	1	66.00	66.70	-1	900	-0.11%
2022/08/03	10	65.56	0	0.00	65.50	10	901	1.11%
2022/07/27	3	67.83	1	68.60	68.70	2	918	0.22%
2022/07/22	1	72.50	0	0.00	71.90	1	924	0.11%
2022/07/21	6	71.17	0	0.00	72.00	6	936	0.64%
2022/07/14	0	0.00	1	64.80	66.60	-1	976	-0.10%
2022/07/13	2	74.95	0	0.00	74.70	2	958	0.21%
2022/07/12	1	74.20	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.20	2	79.80	77.20	-1	923	-0.11%
2022/07/08	0	0.00	1	78.50	79.80	-1	919	-0.11%
2022/07/07	1	76.70	0	0.00	77.40	1	920	0.11%
2022/07/06	2	77.70	0	0.00	76.00	2	936	0.21%
2022/07/05	0	0.00	0.1	77.00	78.20	-0.1	972	-0.01%
2022/07/04	0.1	78.30	0	0.00	77.20	0.1	970	0.01%
2022/07/01	0	0.00	5.1	79.72	77.40	-5.1	986	-0.52%
2022/06/30	0	0.00	2.2	79.96	79.70	-2.2	989	-0.23%
2022/06/29	0	84.20	0	0.00	83.80	0	977	0.00%
2022/06/27	2	86.70	0	0.00	87.10	2	1,004	0.20%
2022/06/24	2	85.80	0	0.00	84.50	2	1,012	0.20%
2022/06/22	1.1	86.43	3	84.70	84.50	-1.9	1,037	-0.18%
2022/06/21	1	85.30	0	0.00	88.10	1	1,044	0.10%
2022/06/20	1.1	87.57	0.1	86.80	85.50	1	1,092	0.09%
2022/06/17	1.1	90.22	0	0.00	90.20	1.1	1,088	0.10%
2022/06/16	1	94.60	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.59	0	0.00	94.30	1	1,097	0.09%
2022/06/14	1.1	92.83	0	0.00	95.00	1.1	1,123	0.10%
2022/06/13	0.2	95.00	0	0.00	94.50	0.2	1,134	0.01%
2022/06/10	2.1	96.85	0	0.00	96.60	2.1	1,160	0.18%
2022/06/09	1	98.30	1	98.50	98.10	0	1,175	0.00%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/02	0	0.00	5	102.50	102.50	-5	1,315	-0.38%
2022/06/01	7	103.14	3.1	102.82	103.00	3.9	1,383	0.28%
2022/05/31	0	0.00	11	99.69	101.00	-11	1,404	-0.78%
2022/05/30	11	97.90	2	98.00	98.10	9	1,476	0.61%
2022/05/27	1	94.60	0	0.00	94.50	1	1,563	0.06%
2022/05/26	1.1	95.39	2	93.90	93.90	-0.9	1,623	-0.06%
2022/05/25	0.1	95.50	1	95.40	95.30	-1	1,891	-0.05%
2022/05/24	3	96.57	1	95.90	95.20	2	2,004	0.10%
2022/05/23	2	97.95	0.1	97.80	97.70	1.9	2,165	0.09%
2022/05/20	0	0.00	4	97.30	97.80	-4	2,233	-0.18%
2022/05/19	0	0.00	5	95.80	97.00	-5	2,274	-0.22%
2022/05/17	2	96.30	1	95.90	96.90	1	2,445	0.04%
2022/05/13	1	95.00	0	0.00	94.90	1	2,544	0.04%
2022/05/12	0	0.00	0	94.11	93.60	0	2,637	0.00%
2022/05/10	0.1	95.60	0.1	95.10	95.70	0	2,755	0.00%
2022/05/06	0	0.00	1	98.10	98.10	-1	2,790	-0.04%
2022/05/05	0	0.00	2	99.15	99.30	-2	2,812	-0.07%
2022/05/03	2	96.65	0	0.00	96.80	2	2,819	0.07%
2022/04/29	5	96.30	0.1	96.50	96.40	5	2,824	0.18%
2022/04/28	10.2	95.57	10	96.45	95.70	0.2	2,828	0.01%
2022/04/27	0	0.00	1	93.60	94.50	-1	2,818	-0.04%
2022/04/26	2	96.90	0	0.00	96.00	2	2,803	0.07%
2022/04/25	7	97.21	4	96.63	96.20	3	2,799	0.11%
2022/04/22	1	100.00	1	101.00	100.00	0	2,771	0.00%
2022/04/21	2	100.50	1	101.00	100.50	1	2,768	0.04%
2022/04/20	1.1	100.52	2	101.25	101.50	-1	2,762	-0.03%
2022/04/19	1	101.00	1	100.50	100.50	0	2,769	0.00%
2022/04/18	3	100.00	1	100.50	100.50	2	2,772	0.07%
2022/04/15	1	101.00	2	100.75	100.50	-1	2,769	-0.04%
2022/04/14	2	102.00	2	102.50	102.00	0	2,786	0.00%
2022/04/13	0	0.00	3	103.00	103.00	-3	2,805	-0.11%
2022/04/12	2	101.00	1	101.50	101.50	1	2,803	0.04%
2022/04/11	3	102.67	1.1	103.09	103.00	1.9	2,790	0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	0	113.50	0	0.00	112.00	0	2,730	0.00%
2022/03/30	1	113.00	0	0.00	113.00	1	2,741	0.04%
2022/03/24	1	114.00	0	0.00	113.50	1	2,697	0.04%
2022/03/23	1	115.50	2	114.75	115.00	-1	2,691	-0.04%
2022/03/22	1	112.50	0	0.00	113.50	1	2,655	0.04%
2022/03/21	0	0.00	1	112.00	112.00	-1	2,643	-0.04%
2022/03/18	1	110.50	0	0.00	110.50	1	2,638	0.04%
2022/03/17	2	111.00	1	111.00	112.00	1	2,623	0.04%
2022/03/16	1	108.50	1	109.00	109.00	0	2,608	0.00%
2022/03/15	0	110.00	0	0.00	109.00	0	2,613	0.00%
2022/03/11	0	0.00	1	113.50	113.50	-1	2,577	-0.04%
2022/03/08	4	111.75	1	111.50	108.50	3	2,581	0.12%
2022/03/07	0	0.00	1	112.50	113.00	-1	2,506	-0.04%
2022/03/04	2	116.75	11	115.41	114.50	-9	2,437	-0.37%
2022/03/03	3	115.50	4.1	116.02	116.50	-1.1	2,398	-0.05%
2022/03/02	2.1	112.07	9.1	112.55	114.00	-7	2,315	-0.30%
2022/03/01	2	109.25	1	110.00	109.00	1	2,208	0.05%
2022/02/25	20.1	108.52	29	108.29	108.00	-8.9	2,155	-0.41%
2022/02/24	7	116.29	4	117.38	114.50	3	1,907	0.16%
2022/02/23	3	116.83	15	117.90	118.50	-12	1,812	-0.66%
2022/02/22	0	0.00	25	113.10	113.50	-25	1,675	-1.49%
2022/02/21	1	116.50	0	0.00	116.50	1	1,639	0.06%
2022/02/18	25	116.60	3	117.00	117.50	22	1,632	1.35%
2022/02/17	15	114.37	6	113.83	115.00	9	1,583	0.57%
2022/02/16	4	113.13	0	0.00	112.50	4	1,535	0.26%
2022/02/15	2	113.00	4	113.00	112.00	-2	1,529	-0.13%
2022/02/14	4	113.38	7	113.79	114.00	-3	1,540	-0.19%
2022/02/11	10	112.10	12	112.21	112.50	-2	1,501	-0.13%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	2	107.25	109.00	-2	1,476	-0.14%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/01/26	0	0.00	1	99.70	99.80	-1	1,448	-0.07%
2022/01/24	0	0.00	2	101.00	101.50	-2	1,497	-0.13%
2022/01/14	1	101.50	4	102.00	102.00	-3	1,622	-0.18%
2022/01/13	4	102.50	2	103.00	102.00	2	1,639	0.12%
2022/01/12	1	102.50	2	102.75	103.00	-1	1,647	-0.06%
2022/01/11	1	104.00	0	0.00	103.00	1	1,659	0.06%
2022/01/07	2	106.75	0	0.00	105.00	2	1,656	0.12%
2022/01/06	1	109.00	2	109.50	109.00	-1	1,639	-0.06%
2022/01/05	1	108.00	1	108.00	108.00	0	1,629	0.00%
2022/01/03	2	109.00	1	109.50	109.00	1	1,661	0.06%
2021/12/30	1	108.50	2	108.75	108.50	-1	1,682	-0.06%
2021/12/28	5	107.30	0	0.00	107.00	5	1,755	0.28%
2021/12/24	0	0.00	0.2	107.50	107.00	-0.2	1,807	-0.01%
2021/12/21	0.2	104.50	1	104.50	104.50	-0.8	1,851	-0.04%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/10	0	0.00	1	103.50	103.50	-1	1,904	-0.05%
2021/12/09	1	106.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	3	107.00	3	106.50	106.50	0	1,890	0.00%
2021/12/07	2	108.25	1	107.50	107.50	1	1,895	0.05%
2021/12/03	0	0.00	3	109.00	109.00	-3	1,915	-0.16%
2021/12/02	2	104.00	1	104.00	104.00	1	1,894	0.05%
2021/12/01	0	104.00	0	0.00	105.00	0	1,925	0.00%
2021/11/30	1	104.50	3	104.50	104.50	-2	1,965	-0.10%
2021/11/29	2	103.00	0	0.00	104.00	2	2,022	0.10%
2021/11/26	3	103.00	1	103.00	102.50	2	2,056	0.10%
2021/11/22	0	0.00	1.1	109.45	109.50	-1.1	2,170	-0.05%
2021/11/19	2	108.50	4	108.38	108.50	-2	2,214	-0.09%
2021/11/18	2	110.50	0	0.00	110.50	2	2,223	0.09%
2021/11/17	4	110.00	1	109.50	110.00	3	2,242	0.13%
2021/11/16	1	111.00	1	111.00	109.00	0	2,256	0.00%
2021/11/15	1	110.50	3	110.50	109.00	-2	2,278	-0.09%
2021/11/12	4	108.88	6	108.33	107.00	-2	2,322	-0.09%
2021/11/11	2	106.75	9	106.94	108.00	-7	2,338	-0.30%
2021/11/10	4	105.38	0	0.00	105.00	4	2,339	0.17%
2021/11/09	7	104.21	3	105.33	104.00	4	2,354	0.17%
2021/11/08	1	105.50	4	105.88	107.00	-3	2,331	-0.13%
2021/11/05	1	103.50	1	104.50	104.50	0	2,407	0.00%
2021/11/04	1	104.50	0	0.00	104.50	1	2,478	0.04%
2021/11/02	4	104.13	1	104.00	103.50	3	2,868	0.10%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	2	104.25	2	105.00	104.00	0	3,516	0.00%
2021/10/28	2	104.50	4	104.38	104.00	-2	3,594	-0.06%
2021/10/27	0	0.00	2	103.25	103.50	-2	3,614	-0.06%
2021/10/26	4	102.50	4	102.63	101.00	0	3,687	0.00%
2021/10/25	5	101.70	2	102.25	102.50	3	3,747	0.08%
2021/10/22	2	100.25	4	102.75	102.50	-2	3,977	-0.05%
2021/10/21	2	101.00	2	101.75	99.50	0	4,419	0.00%
2021/10/20	2	99.90	2	100.25	100.50	0	4,629	0.00%
2021/10/19	0	0.00	1	101.00	101.00	-1	4,757	-0.02%
2021/10/15	1	98.90	0	0.00	97.80	1	5,154	0.02%
2021/10/14	1	96.60	0	0.00	96.60	1	5,224	0.02%
2021/10/13	2	97.35	6	97.30	96.10	-4	5,336	-0.07%
2021/10/12	7	99.57	1	99.50	99.50	6	5,384	0.11%
2021/10/08	1	102.00	1	104.00	102.50	0	5,436	0.00%
2021/10/07	2	102.75	3	104.17	104.50	-1	5,461	-0.02%
2021/10/06	1	100.50	2	101.25	100.00	-1	5,611	-0.02%
2021/10/05	1	95.70	1	96.60	98.60	0	5,659	0.00%
2021/10/04	3	96.37	8	95.41	94.20	-5	5,716	-0.09%
2021/10/01	1	100.00	3	98.43	97.90	-2	5,759	-0.03%
2021/09/30	1	98.50	2	99.25	99.50	-1	5,783	-0.02%
2021/09/29	1	100.50	14	100.07	100.50	-13	5,829	-0.22%
2021/09/28	13	102.85	1	102.50	103.00	12	5,981	0.20%
2021/09/27	2	103.25	0	0.00	102.00	2	6,033	0.03%
2021/09/24	4	103.00	2	103.50	103.50	2	6,071	0.03%
2021/09/23	1	101.50	0	0.00	102.00	1	6,102	0.02%
2021/09/22	2	100.00	1	101.00	100.50	1	6,177	0.02%
2021/09/17	1	101.00	2	102.75	103.50	-1	6,260	-0.02%
2021/09/15	1	103.00	1	103.50	102.00	0	6,364	0.00%
2021/09/14	0	0.00	5	105.00	104.00	-5	6,471	-0.08%
2021/09/10	3.1	105.50	2	106.00	107.00	1.1	6,617	0.02%
2021/09/09	1	105.00	3	105.67	105.00	-2	6,691	-0.03%
2021/09/08	2	104.50	2	104.00	103.00	0	6,759	0.00%
2021/09/07	8	106.38	7.2	105.03	105.00	0.8	6,916	0.01%
2021/09/06	2	109.00	1	108.50	108.00	1	7,073	0.01%
2021/09/03	5	112.50	10	112.60	111.50	-5	7,218	-0.07%
2021/09/02	2	114.00	0	0.00	111.50	2	7,880	0.03%
2021/09/01	2	111.50	12	113.46	115.50	-10	8,832	-0.11%
2021/08/31	1	110.50	0	0.00	113.00	1	8,898	0.01%
2021/08/30	7	111.50	3	111.33	110.00	4	8,952	0.04%
2021/08/27	13	111.42	2	111.25	110.50	11	8,966	0.12%
2021/08/26	6	116.50	3	116.67	115.00	3	8,950	0.03%
2021/08/25	1	120.50	8	121.13	122.00	-7	8,979	-0.08%
2021/08/24	0	0.00	4	120.00	120.00	-4	9,045	-0.04%
2021/08/23	7	120.29	8	120.88	121.50	-1	9,111	-0.01%
2021/08/20	11	115.64	8	116.25	116.00	3	9,228	0.03%
2021/08/19	8.1	116.93	5	115.50	114.00	3.1	9,323	0.03%
2021/08/18	16	114.84	11	117.14	121.00	5	9,379	0.05%
2021/08/17	6	118.75	4	117.00	116.50	2	9,498	0.02%
2021/08/16	6	120.00	14	121.21	121.50	-8	9,550	-0.08%
2021/08/13	16.1	124.42	9	122.83	122.00	7.1	9,777	0.07%
2021/08/12	7	125.57	4	126.50	127.50	3	9,921	0.03%
2021/08/11	24	127.04	1	125.00	124.50	23	10,028	0.23%
2021/08/10	7.1	128.03	19	128.11	128.00	-11.9	10,000	-0.12%
2021/08/09	20	134.63	19	131.97	130.00	1	9,992	0.01%
2021/08/06	29	136.97	39	136.21	136.00	-10	9,897	-0.10%
2021/08/05	32	138.41	33	140.32	142.50	-1	9,754	-0.01%
2021/08/04	29	135.48	25	135.70	135.50	4	9,569	0.04%
2021/08/03	5	129.40	12	129.96	130.00	-7	9,318	-0.08%
2021/08/02	0	0.00	6	127.58	127.00	-6	9,302	-0.06%
2021/07/30	14	127.86	12	128.42	126.00	2	9,325	0.02%
2021/07/29	3	127.00	4.3	127.37	127.50	-1.3	9,301	-0.01%
2021/07/28	23.3	127.07	35	125.36	125.00	-11.7	9,301	-0.13%
2021/07/27	178	136.70	148.1	136.52	135.00	29.9	9,189	0.33%	大買/大賣/
2021/07/26	20	128.90	22.2	129.00	134.00	-2.2	8,796	-0.02%
2021/07/23	6.1	125.75	9	128.11	125.50	-2.9	8,637	-0.03%
2021/07/22	23	126.65	27	128.85	126.50	-4	8,568	-0.05%
2021/07/21	2	126.00	17	127.56	125.00	-15	8,326	-0.18%
2021/07/20	13	124.85	11	126.09	124.50	2	8,410	0.02%
2021/07/19	5	128.40	41	128.32	129.00	-36	8,460	-0.43%
2021/07/16	41	126.48	52	126.26	126.50	-11	8,541	-0.13%
2021/07/15	2	123.75	13	124.15	125.00	-11	8,671	-0.13%
2021/07/14	8	122.75	1	123.50	123.50	7	8,749	0.08%
2021/07/13	81.1	127.52	70	127.72	123.00	11.1	8,822	0.13%
2021/07/12	1	128.00	3	126.17	125.00	-2	8,828	-0.02%
2021/07/09	70	125.69	42	125.14	122.50	28	9,061	0.31%
2021/07/08	41	126.01	60	127.02	127.00	-19	9,229	-0.21%
2021/07/07	9	124.06	2	125.00	123.50	7	9,468	0.07%
2021/07/06	13	125.73	4	125.00	125.00	9	9,965	0.09%
2021/07/05	14	127.86	33	127.91	128.50	-19	10,340	-0.18%
2021/07/02	22	124.59	7	124.07	124.00	15	10,570	0.14%
2021/07/01	2	122.50	0	0.00	122.50	2	10,637	0.02%
2021/06/30	12	122.00	8	121.94	121.50	4	10,746	0.04%
2021/06/29	45	123.51	44	123.05	121.00	1	10,774	0.01%
2021/06/28	13	124.12	6	124.67	124.00	7	10,803	0.06%
2021/06/25	6	122.08	2	123.50	120.50	4	10,803	0.04%
2021/06/24	9	121.28	0	0.00	121.00	9	10,856	0.08%
2021/06/23	13	120.54	2	122.25	122.50	11	10,872	0.10%
2021/06/22	4	122.25	4	124.50	121.00	0	10,868	0.00%
2021/06/21	7	123.43	0	0.00	122.00	7	10,829	0.06%
2021/06/18	3	125.83	15	126.10	125.50	-12	10,815	-0.11%
2021/06/17	4	123.25	4	124.00	125.50	0	10,774	0.00%
2021/06/16	14	125.96	9	125.56	124.00	5	10,753	0.05%
2021/06/15	14	129.39	10	130.15	129.00	4	10,652	0.04%
2021/06/11	18	128.53	12	128.63	128.50	6	10,570	0.06%
2021/06/10	103	129.69	93.4	131.23	131.00	9.6	10,742	0.09%	大買/
2021/06/09	125.4	128.55	163	129.48	132.00	-37.6	10,116	-0.37%	大買/大賣/
2021/06/08	6	121.50	12	121.92	120.00	-6	9,146	-0.07%
2021/06/07	9	115.61	4	119.25	119.50	5	9,070	0.06%
2021/06/04	3	117.17	2	117.00	117.00	1	9,055	0.01%
2021/06/03	1	118.00	6	118.50	119.00	-5	9,092	-0.05%
2021/06/02	9	117.67	2	117.50	116.00	7	9,099	0.08%
2021/06/01	4	120.50	6	122.08	119.50	-2	9,085	-0.02%
2021/05/31	4	119.75	15	119.97	119.50	-11	9,067	-0.12%
2021/05/28	14	121.79	12	120.58	122.50	2	9,077	0.02%
2021/05/27	20	120.50	6.1	120.20	121.00	13.9	8,999	0.15%
2021/05/26	13	119.23	4	119.25	117.50	9	8,926	0.10%
2021/05/25	43.1	118.69	21	119.95	116.00	22.1	8,902	0.25%
2021/05/24	17	111.29	11	113.18	115.00	6	8,828	0.07%
2021/05/21	59.1	118.95	50	116.45	112.50	9.1	9,036	0.10%
2021/05/20	11	113.68	29	114.16	115.00	-18	9,007	-0.20%
2021/05/19	21	110.88	30	108.15	112.50	-9	8,948	-0.10%
2021/05/18	6	97.58	1	102.50	102.50	5	8,865	0.06%
2021/05/17	2	97.60	222	95.56	93.50	-220	8,974	-2.45%	大賣/鉅額交易
2021/05/14	2.1	101.69	5	101.00	101.00	-2.9	8,947	-0.03%
2021/05/13	3	102.17	7	102.57	102.00	-4	8,932	-0.04%
2021/05/12	43	102.39	32	104.75	101.00	11	8,871	0.12%
2021/05/11	33.2	105.73	27	107.00	103.50	6.2	8,722	0.07%
2021/05/10	15.1	113.70	3	113.33	112.00	12.1	8,656	0.14%
2021/05/07	29	110.14	11	113.45	115.00	18	8,602	0.21%
2021/05/06	7	108.93	3	108.00	108.50	4	8,618	0.05%
2021/05/05	2	112.25	1	109.00	107.00	1	8,578	0.01%
2021/05/04	12.1	111.53	8	110.75	112.50	4.1	8,568	0.05%
2021/05/03	0	0.00	27	117.00	117.00	-27	8,478	-0.32%
2021/04/29	7	121.00	0.7	123.00	121.00	6.3	8,446	0.07%
2021/04/27	8	124.88	4	123.38	122.00	4	8,553	0.05%
2021/04/26	13	129.23	13	126.69	125.50	0	8,655	0.00%
2021/04/23	3	120.33	2	125.25	126.50	1	8,673	0.01%
2021/04/22	11	124.50	14	124.82	120.00	-3	8,957	-0.03%
2021/04/21	20	125.10	22	124.02	124.50	-2	8,980	-0.02%
2021/04/20	3	124.50	4	123.13	122.00	-1	8,855	-0.01%
2021/04/19	6	120.25	33.2	119.09	122.50	-27.2	8,752	-0.31%
2021/04/16	5	121.90	2	120.75	119.50	3	8,734	0.03%
2021/04/15	4	121.38	10	121.65	122.00	-6	8,569	-0.07%
2021/04/14	8.1	110.03	15	114.00	114.50	-6.9	8,259	-0.08%
2021/04/13	11.7	121.44	8.3	122.00	116.50	3.4	8,046	0.04%
2021/04/12	122.4	118.78	33.2	121.43	118.00	89.2	7,745	1.15%	大買/
2021/04/09	27.2	113.35	54.3	114.98	117.00	-27.2	7,209	-0.38%
2021/04/08	12	102.78	11	103.24	106.50	1	6,762	0.01%
2021/04/07	2	96.75	3.2	96.68	96.90	-1.2	6,360	-0.02%
2021/04/06	63	97.98	0	0.00	97.60	63	6,226	1.01%
2021/04/01	4.1	97.79	2	97.85	97.80	2.1	6,072	0.03%
2021/03/31	2.4	97.50	1.1	97.63	97.30	1.3	6,017	0.02%
2021/03/30	1	98.00	3	97.97	98.90	-2	5,925	-0.03%
2021/03/29	5	98.10	19	97.30	97.00	-14	5,829	-0.24%
2021/03/26	3	95.90	2	96.50	96.30	1	5,727	0.02%
2021/03/25	10	95.60	30	95.35	95.10	-20	5,666	-0.35%
2021/03/24	12	93.36	2	94.10	94.50	10	5,555	0.18%
2021/03/23	32	94.14	9	94.17	93.40	23	5,532	0.42%
2021/03/22	0	0.00	1	94.10	93.30	-1	5,474	-0.02%
2021/03/19	5	92.68	17	92.33	93.70	-12	5,450	-0.22%
2021/03/18	3	94.13	2.1	93.66	93.70	0.9	5,392	0.02%
2021/03/17	7	93.73	3	92.93	93.30	4	5,336	0.07%
2021/03/16	21.1	94.24	28	95.18	94.00	-7	5,264	-0.13%
2021/03/15	6.1	90.19	33	91.41	91.30	-27	4,931	-0.55%
2021/03/12	3	88.93	8	89.05	89.20	-5	4,872	-0.10%
2021/03/11	1	87.70	7	87.41	88.20	-6	4,884	-0.12%
2021/03/10	10	87.39	5	86.96	86.60	5	4,906	0.10%
2021/03/09	55.1	87.24	4	86.60	87.20	51.1	4,867	1.05%
2021/03/08	1.1	85.81	0	0.00	85.00	1.1	4,807	0.02%
2021/03/05	4	85.30	0	0.00	85.90	4	4,758	0.08%
2021/03/04	11	85.23	144	84.65	84.50	-133	4,711	-2.82%	大賣/鉅額交易
2021/03/03	6	85.77	3	86.43	86.70	3	4,604	0.07%
2021/03/02	19	90.62	7	90.04	89.30	12	4,512	0.27%
2021/02/26	21	90.44	14	90.76	90.70	7	4,457	0.16%
2021/02/25	5	91.74	3	91.13	91.50	2	4,414	0.05%
2021/02/24	15	90.93	8	91.85	90.20	7	4,397	0.16%
2021/02/23	5	90.72	28	92.05	90.90	-23	4,324	-0.53%
2021/02/22	30	89.39	82	90.03	91.50	-52	4,024	-1.29%
2021/02/19	13	81.65	76	82.60	83.20	-63	3,772	-1.67%
2021/02/18	24	78.97	5	79.30	79.50	19	3,632	0.52%
2021/02/17	35	77.50	47	78.37	79.20	-12	3,590	-0.33%
2021/02/05	18	75.21	10	74.76	74.30	8	3,423	0.23%
2021/02/04	27	74.61	17	74.72	74.00	10	3,387	0.30%
2021/02/03	5	73.02	3	73.60	73.10	2	3,355	0.06%
2021/02/02	2	71.45	0	0.00	71.30	2	3,368	0.06%
2021/02/01	1	71.00	1	71.20	71.50	0	3,366	0.00%
2021/01/29	16	72.16	31	71.60	71.60	-15	3,337	-0.45%
2021/01/28	13	73.09	4	72.25	71.30	9	3,311	0.27%
2021/01/27	0	0.00	5	74.46	75.20	-5	3,238	-0.15%
2021/01/25	1	74.70	2	74.65	74.60	-1	3,190	-0.03%
2021/01/22	20	75.86	3	75.57	75.60	17	3,156	0.54%
2021/01/21	129	75.41	8	74.50	75.70	121	3,114	3.88%	大買/鉅額交易
2021/01/20	0	0.00	83	75.32	74.30	-83	3,024	-2.74%
2021/01/19	91	80.08	11	79.94	78.50	80	2,877	2.78%
2021/01/18	57	77.29	9	78.93	81.00	48	2,701	1.78%
2021/01/15	38	78.89	72	79.09	79.00	-34	2,523	-1.35%
2021/01/14	49	74.96	35	74.50	75.10	14	2,135	0.66%
2021/01/13	12	71.74	5	72.08	72.00	7	1,922	0.36%
2021/01/12	0	0.00	2	71.25	70.20	-2	1,864	-0.11%
2021/01/11	7	70.80	17	70.99	71.50	-10	1,824	-0.55%
2021/01/08	11	69.15	14	68.94	68.80	-3	1,736	-0.17%
2021/01/07	1	69.00	2	68.70	69.00	-1	1,725	-0.06%
2021/01/06	3	69.00	5	69.56	69.00	-2	1,720	-0.12%
2021/01/04	5	69.06	3	68.70	68.60	2	1,732	0.12%
2020/12/29	1	67.90	0	0.00	67.80	1	1,791	0.06%
2020/12/28	0	0.00	4	68.00	68.00	-4	1,802	-0.22%
2020/12/24	3	68.43	0	0.00	68.10	3	1,814	0.17%
2020/12/23	1	66.90	0	0.00	67.20	1	1,834	0.05%
2020/12/18	1	68.10	6	68.00	68.00	-5	1,934	-0.26%
2020/12/17	1	67.20	0	0.00	67.40	1	1,958	0.05%
2020/12/16	2	67.80	2	68.10	67.80	0	1,963	0.00%
2020/12/15	5	67.70	17	67.79	67.60	-12	1,990	-0.60%
2020/12/10	2	69.80	10	69.53	69.80	-8	2,156	-0.37%
2020/12/09	3	71.73	4	71.78	71.60	-1	2,135	-0.05%
2020/12/08	0	0.00	5	72.52	72.10	-5	2,140	-0.23%
2020/12/07	12	72.52	7	73.56	72.30	5	2,162	0.23%
2020/12/04	17	71.97	6	72.48	72.60	11	2,214	0.50%
2020/12/03	5	71.50	4	71.30	70.70	1	2,188	0.05%
2020/12/02	4	70.80	0	0.00	70.50	4	2,220	0.18%
2020/12/01	4	71.43	0	0.00	70.60	4	2,292	0.17%
2020/11/26	0	0.00	2	71.30	71.80	-2	2,893	-0.07%
2020/11/24	1	72.00	1	72.10	71.90	0	3,023	0.00%
2020/11/23	3	72.57	16	73.32	73.00	-13	3,061	-0.42%
2020/11/20	11	71.65	4	72.65	71.50	7	3,174	0.22%
2020/11/19	4	70.43	2	70.40	70.90	2	3,176	0.06%
2020/11/18	2	69.80	0	0.00	70.30	2	3,179	0.06%
2020/11/17	1	69.60	0	0.00	69.40	1	3,201	0.03%
2020/11/12	1	68.60	0	0.00	67.90	1	3,258	0.03%
2020/11/10	0	0.00	4	67.00	67.10	-4	3,245	-0.12%
2020/11/09	7	69.00	0	0.00	69.30	7	3,248	0.22%
2020/11/06	4	69.30	0	0.00	68.30	4	3,309	0.12%
2020/11/03	0	0.00	2	67.80	67.70	-2	3,569	-0.06%
2020/11/02	5	67.06	1	67.00	66.90	4	3,660	0.11%
2020/10/30	1	69.00	6	68.90	68.90	-5	3,819	-0.13%
2020/10/27	1	69.60	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	70.40	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	71.90	0	0.00	71.80	1	4,023	0.02%
2020/10/22	2	73.45	0	0.00	72.30	2	4,089	0.05%
2020/10/21	0	0.00	2	73.45	73.60	-2	4,122	-0.05%
2020/10/20	2	72.75	6	72.40	73.30	-4	4,235	-0.09%
2020/10/16	10	72.39	0	0.00	72.00	10	4,325	0.23%
2020/10/15	0	0.00	2	74.10	73.60	-2	4,366	-0.05%
2020/10/14	1	73.20	0	0.00	73.60	1	4,381	0.02%
2020/10/13	1	73.10	2	73.75	73.40	-1	4,413	-0.02%
2020/10/12	9	73.19	2	73.90	72.90	7	4,402	0.16%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/10/07	2	71.70	0	0.00	72.00	2	4,449	0.04%
2020/10/05	1	69.30	0	0.00	69.70	1	4,557	0.02%
2020/09/30	0	0.00	1	68.50	69.40	-1	4,685	-0.02%
2020/09/29	0	0.00	8	67.45	67.40	-8	4,805	-0.17%
2020/09/28	16	67.54	11	68.35	67.90	5	4,858	0.10%
2020/09/25	1	68.80	7	67.76	67.60	-6	4,900	-0.12%
2020/09/24	0	0.00	1	70.60	70.10	-1	4,913	-0.02%
2020/09/23	6	73.45	6	72.87	71.90	0	4,959	0.00%
2020/09/22	3	72.57	6	71.82	72.30	-3	4,928	-0.06%
2020/09/21	0	0.00	3	72.60	72.20	-3	4,911	-0.06%
2020/09/18	1	73.60	27	73.64	73.30	-26	4,928	-0.53%
2020/09/17	7	73.11	36	73.77	73.00	-29	4,955	-0.59%
2020/09/16	42	74.30	4	73.90	74.40	38	4,942	0.77%
2020/09/15	28	72.34	8	72.44	72.50	20	4,854	0.41%
2020/09/14	1	71.70	2	71.65	71.50	-1	4,864	-0.02%
2020/09/11	5	70.62	0	0.00	70.20	5	4,851	0.10%
2020/09/10	5	71.68	0	0.00	70.80	5	4,827	0.10%
2020/09/09	3	71.57	0	0.00	72.10	3	4,811	0.06%
2020/09/08	4	74.75	4	74.55	73.90	0	4,730	0.00%
2020/09/07	10	74.05	5	75.10	73.20	5	4,733	0.11%
2020/09/04	7	74.43	11	73.97	74.20	-4	4,736	-0.08%
2020/09/03	18	77.31	3	77.60	77.30	15	4,694	0.32%
2020/09/02	5	76.58	13	76.87	77.90	-8	4,650	-0.17%
2020/09/01	49	77.52	55	76.76	73.60	-6	4,585	-0.13%
2020/08/31	15	74.42	1	74.60	74.80	14	4,326	0.32%
2020/08/28	14	73.39	8	72.41	73.60	6	4,250	0.14%
2020/08/27	11	72.29	0	0.00	71.60	11	4,227	0.26%
2020/08/26	54	73.05	55	73.43	73.50	-1	4,187	-0.02%
2020/08/25	5	70.20	0	0.00	70.30	5	4,033	0.12%
2020/08/24	0	0.00	2	67.60	67.80	-2	3,991	-0.05%
2020/08/21	2	66.60	0	0.00	67.80	2	4,004	0.05%
2020/08/20	1	66.90	3	65.90	64.70	-2	4,107	-0.05%
2020/08/19	5	68.58	1	70.30	68.50	4	4,124	0.10%
2020/08/17	0	0.00	1	70.30	70.60	-1	4,218	-0.02%
2020/08/14	0	0.00	3	68.90	69.60	-3	4,249	-0.07%
2020/08/13	13	69.91	4	69.10	69.10	9	4,316	0.21%
2020/08/12	2	70.95	52	70.94	70.80	-50	4,295	-1.16%
2020/08/11	54	72.96	3	72.80	73.50	51	4,268	1.19%
2020/08/10	7	72.94	4	74.93	72.50	3	4,299	0.07%
2020/08/07	3	73.00	1	73.30	72.50	2	4,232	0.05%
2020/08/06	9	74.77	6	74.57	74.70	3	4,190	0.07%
2020/08/05	42	72.55	47	72.79	72.40	-5	4,148	-0.12%
2020/08/04	9	73.07	6	72.80	72.80	3	3,995	0.08%
2020/08/03	0	0.00	1	70.40	71.10	-1	4,000	-0.02%
2020/07/31	2	70.35	0	0.00	71.10	2	4,150	0.05%
2020/07/30	4	70.18	15	70.14	69.80	-11	4,202	-0.26%
2020/07/29	2	68.35	0	0.00	69.30	2	4,195	0.05%
2020/07/28	9	68.97	44	67.73	66.70	-35	4,174	-0.84%
2020/07/27	5	71.24	8	70.35	70.00	-3	4,119	-0.07%
2020/07/24	19	71.17	2	70.95	70.40	17	4,088	0.42%
2020/07/23	7	69.74	4	69.50	69.40	3	3,980	0.08%
2020/07/21	2	66.90	1	67.40	67.40	1	3,895	0.03%
2020/07/20	1	65.20	0	0.00	64.30	1	3,863	0.03%
2020/07/16	0	0.00	3	67.73	67.40	-3	3,852	-0.08%
2020/07/15	3	67.50	0	0.00	66.90	3	3,841	0.08%
2020/07/14	4	69.13	5	70.50	69.30	-1	3,802	-0.03%
2020/07/13	4	72.10	0	0.00	71.30	4	3,769	0.11%
2020/07/10	17	72.74	25	71.70	70.20	-8	3,764	-0.21%
2020/07/09	16	74.01	43	74.23	74.60	-27	3,679	-0.73%
2020/07/08	2	70.50	2.7	71.26	72.10	-0.7	3,559	-0.02%
2020/07/07	1	66.80	30	67.00	66.80	-29	3,445	-0.84%
2020/07/06	6	67.65	6	68.10	68.50	0	3,435	0.00%
2020/07/03	0	0.00	2	65.25	65.90	-2	3,370	-0.06%
2020/07/02	72	63.35	10	62.64	64.30	62	3,322	1.87%
2020/06/30	2	61.15	0	0.00	61.60	2	3,257	0.06%
2020/06/29	1	62.00	0	0.00	61.30	1	3,250	0.03%
2020/06/24	0	0.00	2	61.80	61.80	-2	3,219	-0.06%
2020/06/23	25	59.79	2	60.25	60.00	23	3,179	0.72%
2020/06/22	16	61.34	0	0.00	61.20	16	3,139	0.51%
2020/06/19	6	61.93	10	62.80	61.60	-4	3,177	-0.13%
2020/06/18	3	61.40	0	0.00	61.50	3	3,156	0.10%
2020/06/17	10	60.90	2	61.00	60.90	8	3,158	0.25%
2020/06/16	15	61.01	0	0.00	60.60	15	3,186	0.47%
2020/06/15	1	60.00	1	60.90	60.10	0	3,213	0.00%
2020/06/12	2	60.10	49	59.13	59.90	-47	3,235	-1.45%
2020/06/11	13	61.26	1	61.20	60.40	12	3,240	0.37%
2020/06/10	32	60.60	2	60.40	60.60	30	3,239	0.93%
2020/06/09	6	60.83	1	60.60	60.90	5	3,269	0.15%
2020/06/08	2	61.45	21	60.60	63.00	-19	3,256	-0.58%
2020/06/05	15	60.49	2	60.05	60.10	13	3,197	0.41%
2020/06/04	10	59.08	3	59.50	59.10	7	3,225	0.22%
2020/06/03	8	59.60	2	59.75	59.90	6	3,321	0.18%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/06/01	0	0.00	3	58.90	59.10	-3	3,459	-0.09%
2020/05/29	1	59.10	1	59.30	59.00	0	3,529	0.00%
2020/05/28	4	58.28	0	0.00	58.50	4	3,567	0.11%
2020/05/27	3.5	59.53	3	60.17	58.80	0.5	3,593	0.01%
2020/05/26	15	59.33	1	58.80	58.60	14	3,522	0.40%
2020/05/25	8.5	59.36	11	59.62	60.70	-2.5	3,490	-0.07%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	4	56.83	56.50	-4	3,538	-0.11%
2020/05/20	9	57.29	22	57.24	57.10	-13	3,509	-0.37%
2020/05/19	3	56.10	10	55.80	56.00	-7	3,447	-0.20%
2020/05/18	13	55.25	0	0.00	55.20	13	3,422	0.38%
2020/05/15	5	56.20	6	55.02	54.90	-1	3,374	-0.03%
2020/05/14	2	53.15	3	54.90	53.10	-1	3,281	-0.03%
2020/05/13	25	55.76	0	0.00	55.20	25	3,241	0.77%
2020/05/12	12	54.88	8	55.31	55.50	4	3,189	0.13%
2020/05/11	0	0.00	1	54.50	53.80	-1	3,135	-0.03%
2020/05/08	24	53.69	29	54.41	54.00	-5	3,101	-0.16%
2020/05/07	54	53.45	8.7	53.67	54.70	45.3	3,000	1.51%
2020/05/06	1	48.05	4	48.54	49.80	-3	2,806	-0.11%
2020/05/05	5	47.93	2	48.45	47.80	3	2,727	0.11%
2020/05/04	0	0.00	1	47.05	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	3	47.00	47.15	-3	2,685	-0.11%
2020/04/29	0	0.00	1	46.95	47.05	-1	2,682	-0.04%
2020/04/28	3	46.10	7	45.98	46.35	-4	2,675	-0.15%
2020/04/23	5	45.73	3	46.15	46.00	2	2,661	0.08%
2020/04/22	1	45.70	0	0.00	45.80	1	2,633	0.04%
2020/04/21	3	44.50	0	0.00	44.20	3	2,607	0.12%
2020/04/20	0	0.00	6	45.30	45.40	-6	2,576	-0.23%
2020/04/17	5	46.20	1	45.85	45.15	4	2,562	0.16%
2020/04/16	2	45.53	2	45.63	45.45	0	2,532	0.00%
2020/04/14	0	0.00	13	44.28	44.90	-13	2,482	-0.52%
2020/04/13	0	0.00	6	43.83	43.85	-6	2,457	-0.24%
2020/04/10	3	43.47	1	43.40	43.35	2	2,443	0.08%
2020/04/09	16	43.51	21	43.54	43.25	-5	2,427	-0.21%
2020/04/07	0	0.00	1	41.40	41.45	-1	2,354	-0.04%
2020/04/06	1	40.50	0	0.00	40.70	1	2,338	0.04%
2020/03/31	1	39.35	0	0.00	39.15	1	2,299	0.04%
2020/03/30	5	38.20	0	0.00	39.25	5	2,286	0.22%
2020/03/27	1	39.80	4	39.40	39.10	-3	2,273	-0.13%
2020/03/26	16	38.57	1	38.45	39.00	15	2,248	0.67%
2020/03/20	0	0.00	1	37.50	37.55	-1	2,198	-0.05%
2020/03/19	0	0.00	15	35.57	34.15	-15	2,188	-0.69%
2020/03/18	9	37.90	6	37.62	37.20	3	2,137	0.14%
2020/03/17	1	39.05	0	0.00	38.85	1	2,092	0.05%
2020/03/16	22	42.02	12	40.58	40.50	10	2,047	0.49%
2020/03/13	3	42.10	1	42.50	43.55	2	2,005	0.10%
2020/03/12	0	0.00	3	45.05	44.90	-3	2,009	-0.15%
2020/03/10	9	46.56	5	46.30	47.00	4	1,874	0.21%
2020/03/09	28	47.24	30	48.26	46.40	-2	1,786	-0.11%
2020/03/06	31	48.65	35	49.80	50.20	-4	1,652	-0.24%
2020/03/05	1	46.55	7	46.46	46.55	-6	1,494	-0.40%
2020/03/04	18	46.24	29	46.42	45.90	-11	1,451	-0.76%
2020/03/03	11	45.45	0	0.00	45.20	11	1,354	0.81%
2020/03/02	13	44.67	11	43.96	44.85	2	1,302	0.15%
2020/02/27	12	44.52	15	44.69	44.10	-3	1,244	-0.24%
2020/02/26	9	44.41	10	44.23	44.40	-1	1,181	-0.08%
2020/02/25	6	44.10	0	0.00	44.20	6	1,137	0.53%
2020/02/24	14	43.06	24	43.97	44.35	-10	1,093	-0.91%
2020/02/21	11	42.03	0	0.00	41.60	11	951	1.16%
2020/02/20	1	42.15	20	42.10	42.25	-19	933	-2.03%
2020/02/19	22	41.64	0	0.00	41.50	22	912	2.41%
2020/02/17	5	41.70	1	41.65	41.55	4	915	0.44%
2020/02/14	5	41.95	0	0.00	41.90	5	923	0.54%
2020/02/10	0	0.00	3	39.20	40.35	-3	1,068	-0.28%
2020/02/06	3	40.70	0	0.00	40.60	3	1,143	0.26%
2020/02/04	1	40.35	0	0.00	40.00	1	1,178	0.08%
2020/01/30	1	38.85	3	39.00	38.85	-2	1,224	-0.16%
2020/01/15	0	0.00	5	42.40	42.40	-5	1,390	-0.36%
2020/01/14	3	42.70	4	42.70	42.75	-1	1,418	-0.07%
2020/01/08	5	41.85	0	0.00	41.60	5	1,566	0.32%
2020/01/07	0	0.00	9	42.19	42.10	-9	1,703	-0.53%
2020/01/02	2	44.65	0	0.00	44.70	2	1,750	0.11%
2019/12/23	0	0.00	1	44.10	43.95	-1	1,821	-0.05%
2019/12/19	0	0.00	1	45.15	44.85	-1	1,859	-0.05%
2019/12/18	2	46.25	11	46.13	45.45	-9	1,883	-0.48%
2019/12/17	9	45.45	10	45.72	45.50	-1	1,884	-0.05%
2019/12/12	0	0.00	1	44.10	43.90	-1	1,964	-0.05%
2019/12/09	11	44.43	9	43.93	43.65	2	1,974	0.10%
2019/12/05	0	0.00	4	42.31	42.20	-4	2,097	-0.19%
2019/11/28	0	0.00	3	42.30	41.85	-3	2,138	-0.14%
2019/11/27	0	0.00	30	42.15	42.20	-30	2,146	-1.40%
2019/11/26	30	41.57	0	0.00	41.55	30	2,143	1.40%
2019/11/22	1	41.30	0	0.00	41.30	1	2,136	0.05%
2019/11/21	0	0.00	8	40.85	41.50	-8	2,137	-0.37%
2019/11/20	2	41.40	0	0.00	41.30	2	2,140	0.09%
2019/11/18	8	41.79	0	0.00	41.75	8	2,146	0.37%
2019/11/15	3	41.95	0	0.00	41.70	3	2,203	0.14%
2019/11/14	1	41.45	0	0.00	41.20	1	2,223	0.04%
2019/11/12	6	41.78	0	0.00	41.85	6	2,216	0.27%
2019/11/11	2	41.23	2	41.70	41.20	0	2,201	0.00%
2019/11/08	2	45.88	2	45.60	44.15	0	2,140	0.00%
2019/11/07	2	46.00	15	45.59	45.85	-13	2,076	-0.63%
2019/11/06	0	0.00	2	45.43	45.30	-2	2,031	-0.10%
2019/11/05	3	45.17	3	45.20	45.50	0	1,997	0.00%
2019/11/01	10	44.80	0	0.00	44.80	10	1,917	0.52%
2019/10/31	0	0.00	5	44.20	44.40	-5	1,896	-0.26%
2019/10/29	5	44.67	15.7	44.48	44.60	-10.7	1,844	-0.58%
2019/10/28	12	45.75	6	44.55	45.00	6	1,797	0.33%
2019/10/25	6	43.49	9	43.17	43.60	-3	1,653	-0.18%
2019/10/24	1	43.60	14	43.34	43.60	-13	1,626	-0.80%
2019/10/23	3	42.55	3	42.85	42.90	0	1,602	0.00%
2019/10/22	0	0.00	3	43.00	43.00	-3	1,588	-0.19%
2019/10/21	6	42.40	4	42.08	42.05	2	1,555	0.13%
2019/10/18	22	43.17	0	0.00	43.30	22	1,524	1.44%
2019/10/17	2	42.38	17	42.63	42.60	-15	1,482	-1.01%
2019/10/16	18	43.10	27	42.82	42.60	-9	1,464	-0.61%
2019/10/15	28	42.40	12	42.00	43.05	16	1,399	1.14%
2019/10/04	0	0.00	2	40.00	40.10	-2	1,238	-0.16%
2019/09/19	0	0.00	1	39.10	38.80	-1	1,082	-0.09%
2019/09/18	4	39.80	8	39.53	39.85	-4	1,065	-0.38%
2019/09/16	0	0.00	1	37.90	37.65	-1	928	-0.11%
2019/09/10	1	37.50	3	37.58	37.60	-2	882	-0.23%
2019/09/09	5	39.12	10	38.90	38.50	-5	834	-0.60%
2019/09/05	2	37.00	0	0.00	36.70	2	654	0.31%
2019/09/03	5	36.65	0	0.00	36.65	5	633	0.79%
2019/09/02	0	0.00	1	36.20	36.20	-1	607	-0.16%
2019/08/23	0	0.00	2	36.10	35.80	-2	581	-0.34%
2019/08/22	0	0.00	1	35.50	35.50	-1	569	-0.18%
2019/08/20	0	0.00	10	36.25	35.90	-10	551	-1.81%
2019/08/19	1	35.35	0	0.00	35.35	1	486	0.21%
2019/08/16	0	0.00	20	34.70	34.75	-20	460	-4.35%
2019/07/23	6	33.70	0	0.00	33.60	6	449	1.33%
2019/07/22	4	33.60	0	0.00	33.60	4	460	0.87%
2019/07/10	7	36.41	0	0.00	36.40	7	432	1.62%
2019/07/09	0	0.00	3	36.20	36.20	-3	394	-0.76%
2019/07/08	0.2	35.70	0	0.00	35.75	0.2	373	0.06%
2019/07/05	1	35.65	0	0.00	35.60	1	371	0.27%
2019/07/04	2	35.60	0	0.00	35.55	2	367	0.54%
2019/05/30	3	33.65	0	0.00	33.65	3	426	0.70%
2019/05/28	0	0.00	10	33.42	33.45	-10	429	-2.33%
2019/05/22	8	33.75	8	33.90	33.70	0	481	0.00%
2019/05/10	2	34.55	0	0.00	34.40	2	527	0.38%
2019/05/06	4	34.50	0	0.00	34.50	4	547	0.73%
2019/04/26	10	35.55	0	0.00	35.55	10	584	1.71%
2019/04/09	0	0.00	0.2	34.95	35.05	-0.2	524	-0.04%
2019/03/21	2	35.60	0	0.00	35.50	2	491	0.41%
2019/03/20	4	35.83	4	35.75	35.75	0	483	0.00%
2019/03/13	2	35.15	0	0.00	35.10	2	447	0.45%
2019/03/05	0	0.00	0.2	35.35	35.35	-0.2	445	-0.05%
2019/01/04	0	0.00	3	29.90	30.25	-3	225	-1.33%
2018/12/19	0	0.00	0.2	30.80	30.80	-0.2	248	-0.10%
2018/12/18	3	30.90	0	0.00	30.80	3	246	1.22%
2018/10/24	0	0.00	5	31.10	30.95	-5	267	-1.87%
2018/10/15	2	31.45	0	0.00	31.30	2	270	0.74%
2018/10/12	0.2	31.50	0	0.00	31.40	0.2	270	0.09%
2018/10/11	1	30.80	1	30.60	30.70	0	266	0.00%
2018/10/09	0.2	33.30	0	0.00	33.25	0.2	259	0.08%
2018/10/03	3	33.70	0	0.00	33.70	3	264	1.13%
2018/08/13	2	35.15	0	0.00	35.15	2	424	0.47%
2018/08/10	0.2	35.75	0	0.00	35.90	0.2	419	0.05%
2018/06/29	0	0.00	10	37.26	37.20	-10	467	-2.14%
2018/06/27	1	37.65	0	0.00	37.45	1	523	0.19%
2018/06/26	10	37.60	0	0.00	37.95	10	534	1.87%
2018/06/21	1	37.05	0	0.00	37.00	1	519	0.19%
2018/06/07	0	0.00	1	37.50	37.25	-1	584	-0.17%
2018/05/09	1	35.55	0	0.00	35.40	1	786	0.13%
2018/04/30	1	35.00	0	0.00	34.85	1	1,115	0.09%
2018/04/03	0	0.00	3	37.80	38.20	-3	1,107	-0.27%
2018/03/30	3	39.20	1	39.15	39.00	2	1,083	0.18%
2018/03/29	0	0.00	1	38.25	38.35	-1	1,038	-0.10%
2018/03/22	0	0.00	4	38.00	37.40	-4	1,100	-0.36%
2018/03/15	0	0.00	1	37.70	37.75	-1	1,063	-0.09%
2018/03/12	0	0.00	1	37.10	37.20	-1	1,018	-0.10%
2018/03/06	0	0.00	1	37.00	37.20	-1	1,005	-0.10%
2018/02/27	0	0.00	2	36.35	35.90	-2	1,023	-0.20%
2018/02/26	0	0.00	3	36.25	36.20	-3	1,021	-0.29%
2018/02/21	0	0.00	3	34.90	35.15	-3	1,010	-0.30%
2018/02/09	0	0.00	1	33.70	34.00	-1	1,008	-0.10%
2018/02/07	4	34.05	2	34.60	33.65	2	992	0.20%
2018/02/06	2	34.00	1	34.75	33.55	1	986	0.10%
2018/02/05	4	36.01	1	36.50	36.00	3	957	0.31%
2018/02/02	1	36.80	0	0.00	36.80	1	950	0.11%
2018/02/01	1	37.50	4	37.48	37.00	-3	963	-0.31%
2018/01/31	0	0.00	6	37.33	37.45	-6	954	-0.63%
2018/01/30	15	37.15	2	37.68	36.85	13	957	1.36%
2018/01/29	4	38.41	8	38.34	38.20	-4	918	-0.44%
2018/01/26	0	0.00	13	36.65	37.20	-13	754	-1.72%
2018/01/25	4	35.45	4	35.96	35.85	0	802	0.00%
2018/01/24	15	35.67	5	36.26	35.80	10	802	1.25%
2018/01/15	3	35.25	0	0.00	35.15	3	815	0.37%
2018/01/04	3	35.95	0	0.00	36.00	3	1,086	0.28%
2018/01/03	6	36.20	2	36.60	35.95	4	1,170	0.34%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析