亞光 (3019)-統一-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19	160.53	11	158.73	158.00	8	18,046	0.04%
2025/01/20	23	159.65	30	160.22	162.50	-7	17,901	-0.04%
2025/01/17	19.2	157.26	32.1	156.27	155.00	-12.9	17,766	-0.07%
2025/01/16	58.1	162.71	43	163.34	161.00	15.1	17,496	0.09%
2025/01/15	86	161.54	80.1	161.25	160.00	5.9	17,049	0.03%
2025/01/14	18	155.39	15	157.60	158.00	3	16,350	0.02%
2025/01/13	34.1	154.48	31	155.94	158.50	3.1	16,089	0.02%
2025/01/10	31.1	156.95	117	156.68	156.50	-85.9	15,613	-0.55%	大賣/
2025/01/09	98.3	160.97	59	157.30	155.50	39.2	15,281	0.26%
2025/01/08	19	168.84	18	169.42	172.50	1	14,795	0.01%
2025/01/07	22.3	174.09	16.3	171.05	170.00	6	14,865	0.04%
2025/01/06	49	172.72	39.3	173.68	177.00	9.7	15,092	0.06%
2025/01/03	15	166.53	16	166.75	167.50	-1	15,164	-0.01%
2025/01/02	14.1	180.70	15	179.43	178.00	-0.9	15,113	-0.01%
2024/12/31	16	182.91	8	184.25	188.50	8	15,228	0.05%
2024/12/30	4.2	179.64	11.2	181.95	179.00	-7	15,282	-0.05%
2024/12/27	41	178.88	28	179.46	182.00	13	15,400	0.08%
2024/12/26	8	180.38	16	180.34	180.00	-8	15,456	-0.05%
2024/12/25	82	179.21	39.2	177.07	185.00	42.8	15,797	0.27%
2024/12/24	95	168.45	94	169.20	168.50	1	16,445	0.01%
2024/12/23	98	163.45	69.2	164.91	168.50	28.9	16,923	0.17%
2024/12/20	63.3	164.67	78.1	164.50	163.50	-14.8	16,984	-0.09%
2024/12/19	180.1	162.81	197.3	161.81	164.50	-17.2	16,207	-0.11%	大買/大賣/
2024/12/18	78.1	153.29	135.1	154.00	158.50	-57.1	13,959	-0.41%	大賣/
2024/12/17	25	136.76	52.7	140.26	144.50	-27.6	12,779	-0.22%
2024/12/16	120	132.87	106.4	133.03	131.50	13.7	12,137	0.11%	大買/大賣/
2024/12/13	55	128.23	51.3	126.43	128.00	3.7	11,149	0.03%
2024/12/12	64	120.85	30	121.48	120.00	34	10,540	0.32%
2024/12/11	39.1	118.98	57.7	119.26	119.50	-18.6	10,254	-0.18%
2024/12/10	44	116.76	20.5	116.59	114.50	23.5	9,871	0.24%
2024/12/09	14	115.00	25	115.16	116.50	-11	9,765	-0.11%
2024/12/06	5	111.90	4	110.25	109.50	1	9,743	0.01%
2024/12/05	4	114.50	4	114.88	114.00	0	9,952	0.00%
2024/12/04	6	114.00	7	113.79	115.00	-1	10,380	-0.01%
2024/12/03	8	113.13	13.1	113.54	112.50	-5.1	10,502	-0.05%
2024/12/02	3.1	107.68	2	108.50	108.50	1.1	10,543	0.01%
2024/11/29	2	106.00	3	106.33	107.50	-1	10,678	-0.01%
2024/11/28	6.5	104.69	4	104.63	104.50	2.5	11,017	0.02%
2024/11/27	6.1	110.16	3	105.00	105.00	3.1	11,779	0.03%
2024/11/26	4	113.25	5	113.90	112.50	-1	11,888	-0.01%
2024/11/25	2	113.75	5	113.70	113.00	-3	12,312	-0.02%
2024/11/22	10	113.55	11.8	113.77	113.00	-1.8	12,452	-0.01%
2024/11/21	13	110.27	14	111.46	112.00	-1	12,604	-0.01%
2024/11/20	8	109.19	8.2	110.87	108.00	-0.2	12,999	0.00%
2024/11/19	14	109.61	51.2	109.61	110.50	-37.2	13,224	-0.28%
2024/11/18	1.2	103.20	0	0.00	103.50	1.2	13,272	0.01%
2024/11/14	4.1	104.62	3	104.00	104.00	1.1	14,340	0.01%
2024/11/13	3	106.67	3	108.33	106.50	0	15,121	0.00%
2024/11/12	5.1	106.50	3	107.17	106.50	2.1	16,050	0.01%
2024/11/11	7	107.43	2	108.25	108.50	5	16,799	0.03%
2024/11/08	3.3	106.76	3	106.17	105.50	0.3	17,347	0.00%
2024/11/07	3	108.83	3	108.67	107.50	0	17,897	0.00%
2024/11/06	1	105.50	3	106.17	106.50	-2	18,210	-0.01%
2024/11/05	1.1	106.40	14	106.50	106.00	-13	18,669	-0.07%
2024/11/04	12	108.00	8.5	108.32	104.00	3.5	18,799	0.02%
2024/11/01	3.5	101.67	3	103.00	105.00	0.5	18,597	0.00%
2024/10/30	0.1	103.50	1	103.50	102.50	-1	18,703	-0.01%
2024/10/29	0.1	103.50	1	103.50	103.00	-0.9	18,872	0.00%
2024/10/28	5	105.30	3	104.67	105.00	2	18,915	0.01%
2024/10/25	11	108.91	13	109.81	108.50	-2	18,911	-0.01%
2024/10/24	23	106.33	19	105.55	104.00	4	18,822	0.02%
2024/10/23	3	105.50	5	105.70	105.50	-2	18,721	-0.01%
2024/10/22	5	105.20	2	105.50	105.50	3	18,755	0.02%
2024/10/21	4	103.50	4	105.00	105.00	0	18,896	0.00%
2024/10/18	6	103.00	4	102.50	102.50	2	18,984	0.01%
2024/10/16	10	102.95	2	104.00	102.50	8	19,170	0.04%
2024/10/15	4	104.38	7	103.57	103.50	-3	19,385	-0.02%
2024/10/14	7.1	104.78	2	105.50	105.50	5.1	20,052	0.03%
2024/10/11	22.7	105.84	24.1	104.37	103.50	-1.4	20,564	-0.01%
2024/10/09	12.1	111.41	7.5	111.48	111.00	4.7	20,478	0.02%
2024/10/08	41	113.33	17	112.88	113.00	24	20,478	0.12%
2024/10/07	10	116.65	19	116.42	115.50	-9	20,534	-0.04%
2024/10/04	4.2	112.38	4	112.25	113.00	0.2	20,694	0.00%
2024/10/01	7.1	114.63	7.1	115.18	114.00	0	20,661	0.00%
2024/09/30	14.2	114.44	11	115.59	114.00	3.2	20,515	0.02%
2024/09/27	26.4	116.54	14	117.39	115.00	12.4	20,388	0.06%
2024/09/26	40.9	122.30	19.4	121.58	119.00	21.5	19,964	0.11%
2024/09/25	41	123.85	47.5	128.13	131.50	-6.5	19,175	-0.03%
2024/09/24	13	121.92	17	122.56	123.00	-4	18,623	-0.02%
2024/09/23	39.1	121.76	42	124.64	124.00	-2.9	18,414	-0.02%
2024/09/20	12	120.75	15	120.93	118.50	-3	18,117	-0.02%
2024/09/19	1	118.00	13	116.54	120.00	-12	17,906	-0.07%
2024/09/18	25	115.90	18	114.61	114.00	7	17,756	0.04%
2024/09/16	8	120.56	4	119.88	118.50	4	17,614	0.02%
2024/09/13	11	119.23	24	121.40	123.00	-13	17,417	-0.07%
2024/09/12	0	0.00	13.1	116.39	116.00	-13.1	17,145	-0.08%
2024/09/11	14.1	113.98	6	115.00	113.50	8.1	17,016	0.05%
2024/09/10	6	114.00	7	113.22	113.50	-1	16,958	-0.01%
2024/09/09	19	114.92	33	115.02	115.50	-14	16,787	-0.08%
2024/09/06	28.1	117.23	31.5	117.17	114.50	-3.5	16,733	-0.02%
2024/09/05	35	121.40	37	123.62	118.00	-2	16,462	-0.01%
2024/09/04	17.6	116.66	16.1	116.98	116.50	1.5	15,927	0.01%
2024/09/03	9	122.78	8	121.69	122.00	1	15,706	0.01%
2024/09/02	4	122.75	5	121.80	121.00	-1	15,563	-0.01%
2024/08/30	23	123.35	23	122.72	122.00	0	15,431	0.00%
2024/08/29	33	126.64	52	127.56	128.00	-19	15,050	-0.13%
2024/08/28	17	121.12	20	121.40	121.50	-3	14,231	-0.02%
2024/08/27	34	121.56	27.2	121.47	120.50	6.8	13,968	0.05%
2024/08/26	23.2	118.40	42.2	117.58	115.00	-19	13,487	-0.14%
2024/08/23	35	118.89	26	119.08	121.50	9	13,259	0.07%
2024/08/22	59.3	117.84	48.2	117.78	116.00	11.1	12,891	0.09%
2024/08/21	22.2	124.52	22.2	125.23	126.50	0	12,310	0.00%
2024/08/20	21	123.07	21.1	122.97	122.50	-0.1	11,942	0.00%
2024/08/19	79	125.33	76.1	125.95	122.00	2.9	11,626	0.02%
2024/08/16	45.4	121.25	78.1	120.76	121.00	-32.6	10,945	-0.30%
2024/08/15	102.1	115.96	106	116.37	117.00	-4	10,458	-0.04%	大買/大賣/
2024/08/14	93	111.34	67.5	111.45	111.50	25.5	9,610	0.27%
2024/08/13	50	103.77	80.5	104.41	108.00	-30.5	8,623	-0.35%
2024/08/12	184	98.75	158	98.82	98.40	26	7,825	0.33%	大買/大賣/
2024/08/09	89	96.93	82	97.45	95.40	7	7,208	0.10%
2024/08/08	89	94.40	72	94.98	94.00	17	6,579	0.26%
2024/08/07	107	92.59	105	92.72	93.40	2	6,158	0.03%	大買/大賣/
2024/08/06	18	84.77	21.7	85.33	87.50	-3.7	5,620	-0.06%
2024/08/05	3	79.83	3	80.27	79.60	0	5,402	0.00%
2024/08/02	16	90.29	16	90.39	88.40	0	5,291	0.00%
2024/08/01	28	93.09	28	93.00	93.70	0	5,121	0.00%
2024/07/31	29	89.08	20.5	89.18	89.70	8.5	4,911	0.17%
2024/07/30	32	87.07	21	87.70	89.80	11	4,824	0.23%
2024/07/29	29	87.62	37.7	88.65	86.10	-8.7	4,720	-0.18%
2024/07/26	41	85.22	5	85.64	85.60	36	4,569	0.79%
2024/07/23	4	86.45	3	88.07	85.90	1	4,499	0.02%
2024/07/22	27	88.65	52.1	88.44	87.10	-25.1	4,419	-0.57%
2024/07/19	3	89.81	7	91.20	89.30	-4	4,225	-0.09%
2024/07/18	6.1	91.24	13	90.95	90.80	-6.9	4,100	-0.17%
2024/07/17	15	94.01	17	94.37	93.30	-2	3,974	-0.05%
2024/07/16	68	95.04	55	95.09	95.60	13	3,796	0.34%
2024/07/15	123.5	96.47	106.6	97.02	95.10	16.9	3,491	0.48%	大買/大賣/
2024/07/12	64	89.91	50	90.28	90.10	14	2,737	0.51%
2024/07/11	3	85.33	14.1	86.78	88.80	-11.1	2,094	-0.53%
2024/07/10	32	80.41	25	80.32	80.80	7	1,885	0.37%
2024/07/09	6	77.73	8	77.79	79.50	-2	1,727	-0.12%
2024/07/08	34	78.86	26.3	79.29	79.00	7.7	1,598	0.48%
2024/07/05	2	74.60	3	75.27	76.00	-1	1,257	-0.08%
2024/07/04	2	69.60	0	0.00	69.10	2	1,199	0.17%
2024/06/28	0	0.00	1	69.70	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	1	68.90	68.60	-1	1,197	-0.08%
2024/06/26	1	69.90	0	0.00	69.50	1	1,197	0.08%
2024/06/25	0	0.00	1	68.20	70.30	-1	1,200	-0.08%
2024/06/24	1	69.40	0	0.00	69.40	1	1,187	0.08%
2024/06/17	0	0.00	1	73.19	71.60	-1	1,119	-0.09%
2024/06/13	15	71.86	21	71.15	70.50	-6	1,033	-0.58%
2024/06/12	2	68.20	2	68.30	68.00	0	871	0.00%
2024/06/07	0	0.00	2	67.90	68.00	-2	858	-0.23%
2024/06/06	3	68.33	1	68.70	67.70	2	853	0.23%
2024/06/05	2	67.70	2	67.25	67.30	0	816	0.00%
2024/06/04	5	66.70	0	0.00	66.50	5	794	0.63%
2024/05/30	0	67.30	0	0.00	66.20	0	806	0.00%
2024/05/23	0	0.00	4	65.95	65.30	-4	784	-0.51%
2024/05/22	2	66.45	1	66.50	66.80	1	784	0.13%
2024/05/21	1	65.41	1	65.90	65.50	0	800	0.00%
2024/05/20	0	0.00	1	64.80	64.60	-1	792	-0.13%
2024/05/17	2	64.80	0	0.00	64.90	2	794	0.25%
2024/05/13	0	0.00	1	64.00	63.80	-1	807	-0.12%
2024/05/10	1	63.40	0	0.00	63.80	1	808	0.12%
2024/05/06	0	0.00	0	64.30	64.40	0	801	0.00%
2024/04/30	1	64.60	0	0.00	64.20	1	808	0.12%
2024/04/25	1	63.00	0	0.00	63.20	1	852	0.12%
2024/04/16	0	63.70	2	63.70	63.10	-2	858	-0.23%
2024/04/15	0	65.80	0	0.00	65.20	0	848	0.00%
2024/04/11	3	65.67	2	65.50	65.70	1	864	0.12%
2024/04/10	12	66.56	12	66.94	66.30	0	912	0.00%
2024/04/08	4	65.90	0	0.00	65.60	4	912	0.44%
2024/04/01	0	0.00	2	64.80	64.80	-2	931	-0.21%
2024/03/29	2	65.00	0	64.82	64.40	2	1,012	0.20%
2024/03/28	0	65.53	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.64	0	0.00	65.20	0	1,062	0.00%
2024/03/25	0	0.00	1	65.40	65.20	-1	1,064	-0.09%
2024/03/21	1	64.70	0	0.00	64.80	1	1,127	0.09%
2024/02/27	0	68.90	2	68.30	67.20	-2	1,804	-0.11%
2024/02/26	2	68.60	18	68.39	68.90	-16	1,879	-0.85%
2024/02/22	1	68.20	0	0.00	68.50	1	1,899	0.05%
2024/02/21	0	68.20	0	0.00	68.40	0	1,878	0.00%
2024/02/20	1.1	67.45	0	0.00	67.10	1.1	1,864	0.06%
2024/02/19	2	68.15	1.7	68.04	67.90	0.3	1,862	0.02%
2024/02/05	0.2	66.50	0	0.00	66.60	0.2	1,844	0.01%
2024/02/02	0.1	67.00	10	66.50	66.00	-9.9	1,840	-0.54%