威強電 (3022)-統一-三重券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
539張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	84.00	0	0.00	82.10	2	1,059	0.19%
2024/06/07	0	0.00	2	85.50	85.30	-2	1,043	-0.19%
2024/06/05	0	0.00	1	87.50	86.40	-1	1,058	-0.09%
2024/06/04	5	88.76	7.7	89.70	88.50	-2.7	1,031	-0.26%
2024/05/30	0.2	86.13	0	0.00	86.80	0.2	901	0.02%
2024/05/29	0.5	86.70	0	0.00	86.60	0.5	895	0.06%
2024/05/15	0	0.00	5	84.16	84.10	-5	905	-0.55%
2024/05/14	0	0.00	1.2	83.23	83.30	-1.2	886	-0.13%
2024/05/13	0	0.00	0.2	82.00	82.50	-0.2	869	-0.02%
2024/05/10	0	0.00	0.4	78.53	79.50	-0.4	823	-0.04%
2024/05/08	0.1	79.09	0	0.00	79.30	0.1	819	0.01%
2024/05/06	0.5	79.15	0	0.00	79.10	0.5	815	0.06%
2024/04/09	5	80.20	0	0.00	80.30	5	797	0.63%
2024/04/08	1	81.60	5.1	81.71	81.60	-4.1	785	-0.52%
2024/03/26	1	81.60	0	0.00	81.60	1	754	0.13%
2024/03/25	0	0.00	2	84.50	82.70	-2	751	-0.27%
2024/03/20	0.1	80.70	0	0.00	80.20	0.1	717	0.01%
2024/03/13	2	79.40	0	0.00	79.40	2	739	0.27%
2024/03/11	1	79.70	2	79.70	79.70	-1	758	-0.13%
2024/03/07	0	0.00	1	83.60	83.60	-1	749	-0.13%
2024/03/06	0	0.00	2	84.90	85.00	-2	775	-0.26%
2024/03/04	0.2	84.20	0	0.00	84.20	0.2	850	0.02%
2024/03/01	0.1	83.90	0	0.00	84.00	0.1	853	0.01%
2024/02/29	0.1	83.40	0	0.00	84.20	0.1	854	0.01%
2024/02/27	10.2	84.27	10	83.70	83.70	0.2	847	0.02%
2024/02/23	0	0.00	2	83.55	83.00	-2	826	-0.24%
2024/02/20	0	0.00	1	81.90	82.20	-1	847	-0.12%
2024/02/15	1	80.10	0	0.00	80.90	1	857	0.12%
2024/01/30	0.2	78.60	0	0.00	78.40	0.2	941	0.02%
2024/01/29	0	0.00	1	78.70	78.70	-1	1,006	-0.10%
2024/01/25	0	0.00	0	78.70	78.60	0	1,015	0.00%
2024/01/23	1	78.31	0	0.00	78.40	1	1,024	0.10%
2024/01/16	0.1	78.20	0	0.00	77.80	0.1	1,038	0.01%
2024/01/09	2	79.50	0	79.40	78.80	2	1,056	0.19%
2024/01/03	0	84.40	0	0.00	84.10	0	1,092	0.00%
2023/12/28	0	0.00	2	83.10	83.20	-2	1,094	-0.18%
2023/12/22	3	82.67	0	0.00	82.40	3	1,105	0.27%
2023/12/19	0.2	82.30	0	0.00	82.30	0.2	1,105	0.01%
2023/12/18	0	0.00	0.2	83.50	83.10	-0.2	1,101	-0.02%
2023/12/15	1.1	85.24	1	84.40	84.20	0.1	1,097	0.01%
2023/12/12	0.2	84.40	0	83.90	83.70	0.2	1,079	0.02%
2023/12/11	1	83.70	0.1	84.10	83.80	1	1,087	0.09%
2023/12/08	5	83.98	0.1	84.40	84.20	5	1,083	0.46%
2023/12/07	0	0.00	6	84.48	84.30	-6	1,069	-0.56%
2023/12/05	0	0.00	2	85.20	85.20	-2	1,056	-0.19%
2023/12/01	2	86.75	2	87.25	87.10	0	1,028	0.00%
2023/11/30	5.1	86.55	5	86.18	86.70	0.1	999	0.01%
2023/11/29	0.1	82.70	0	0.00	83.00	0.1	914	0.01%
2023/11/24	1	82.40	0	0.00	82.60	1	943	0.11%
2023/11/21	0	0.00	5.5	82.30	82.50	-5.5	945	-0.58%
2023/11/20	1	81.00	0	0.00	81.10	1	923	0.11%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/14	0	0.00	0.1	78.00	78.30	-0.1	906	-0.01%
2023/11/10	1	77.10	1	77.40	77.40	0	912	0.00%
2023/11/08	10	77.72	11.2	77.86	78.10	-1.2	909	-0.13%
2023/11/07	0	0.00	5	76.50	76.80	-5	887	-0.56%
2023/11/06	3	76.23	14	74.73	75.20	-11	874	-1.26%
2023/11/03	13	70.22	0	0.00	70.30	13	818	1.59%
2023/11/02	0	69.60	0	0.00	69.90	0	846	0.00%
2023/10/27	0	70.10	0	0.00	69.80	0	935	0.00%
2023/10/24	0	70.00	0	0.00	70.80	0	987	0.00%
2023/10/18	0.1	71.03	0	0.00	70.00	0.1	1,037	0.01%
2023/10/17	0.1	72.50	0	0.00	72.00	0.1	1,036	0.01%
2023/10/16	0.2	72.87	0	0.00	72.60	0.2	1,074	0.01%
2023/10/13	0.3	74.48	0	0.00	74.10	0.3	1,116	0.02%
2023/10/12	3.1	74.81	4	74.80	75.50	-0.9	1,156	-0.08%
2023/10/11	0	74.23	0	0.00	73.10	0	1,186	0.00%
2023/10/04	0	79.10	0	0.00	79.50	0	1,241	0.00%
2023/09/27	2	79.00	0.5	79.30	79.00	1.5	1,564	0.10%
2023/09/25	0.1	80.04	0	0.00	80.70	0.1	1,691	0.01%
2023/09/20	0	80.00	0	0.00	79.70	0	1,746	0.00%
2023/09/19	0.1	80.50	0	0.00	80.10	0.1	1,786	0.01%
2023/09/13	1.2	80.50	0	0.00	80.50	1.2	1,872	0.06%
2023/09/11	0	80.50	0	0.00	79.70	0	2,358	0.00%
2023/09/08	1	81.20	0	0.00	81.20	1	2,589	0.04%
2023/09/06	1	82.00	1	82.20	82.00	0	2,652	0.00%
2023/09/05	1	81.80	0	0.00	81.80	1	2,675	0.04%
2023/09/01	0.1	81.17	0	0.00	80.80	0.1	2,749	0.00%
2023/08/31	1	81.60	2	81.65	81.50	-1	2,782	-0.04%
2023/08/30	1	79.30	0	0.00	79.40	1	2,790	0.04%
2023/08/29	1	77.20	0	0.00	77.80	1	2,829	0.04%
2023/08/25	0	0.00	1	78.40	78.40	-1	2,861	-0.03%
2023/08/24	0.5	79.80	0	0.00	80.00	0.5	2,880	0.02%
2023/08/23	0	0.00	1	79.70	79.40	-1	2,895	-0.03%
2023/08/11	0	0.00	2	80.25	80.10	-2	3,828	-0.05%
2023/08/09	2	82.20	0	0.00	82.40	2	4,223	0.05%
2023/08/08	1	82.20	1	83.20	83.10	0	4,237	0.00%
2023/08/07	1	84.50	2	83.55	84.50	-1	4,227	-0.02%
2023/08/02	0.5	79.59	1	80.40	78.70	-0.5	4,206	-0.01%
2023/08/01	1	81.50	0	0.00	81.20	1	4,195	0.02%
2023/07/31	2	82.00	0	0.00	82.20	2	4,189	0.05%
2023/07/27	1	83.40	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0	0.00	1	84.70	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	83.20	83.70	-1	4,152	-0.02%
2023/07/21	2	82.20	0	0.00	82.20	2	4,134	0.05%
2023/07/20	0	0.00	1	83.40	83.10	-1	4,146	-0.02%
2023/07/19	1	83.60	4	82.98	82.80	-3	4,149	-0.07%
2023/07/18	1	87.90	4	86.60	88.30	-3	4,129	-0.07%
2023/07/17	3	88.17	2	88.00	88.00	1	4,120	0.02%
2023/07/12	1	84.00	1	83.40	83.40	0	4,156	0.00%
2023/07/11	2	84.10	2	83.90	83.70	0	4,141	0.00%
2023/07/10	40	88.40	5	85.60	83.80	35	4,133	0.85%
2023/07/07	5	92.90	34	93.05	92.90	-29	4,009	-0.72%
2023/07/06	3	95.13	3	95.40	95.00	0	4,020	0.00%
2023/07/05	4	96.35	9	96.87	95.30	-5	3,997	-0.13%
2023/07/04	6	94.30	6	94.57	94.60	0	3,930	0.00%
2023/07/03	1	93.75	2	93.40	93.60	-1	3,872	-0.03%
2023/06/30	4	90.23	3	90.20	90.10	1	3,858	0.03%
2023/06/29	1	88.80	2	88.70	88.60	-1	3,939	-0.03%
2023/06/27	3	89.70	25	89.75	88.70	-22	3,965	-0.55%
2023/06/21	0	0.00	1	92.00	91.80	-1	4,018	-0.02%
2023/06/19	1	91.40	1	92.00	91.10	0	4,250	0.00%
2023/06/16	25	95.34	1	94.00	91.90	24	4,230	0.57%
2023/06/15	32.1	98.32	21	98.85	96.70	11.1	4,091	0.27%
2023/06/14	20	97.68	15	99.34	102.00	5	3,780	0.13%
2023/06/13	4	92.15	4.4	93.11	92.80	-0.4	3,565	-0.01%
2023/06/09	6	91.78	3	91.80	91.70	3	3,549	0.08%
2023/06/08	3	90.73	0	0.00	90.20	3	3,598	0.08%
2023/06/07	0	0.00	1	91.40	92.30	-1	3,651	-0.03%
2023/06/06	0	0.00	27	92.76	90.80	-27	3,787	-0.71%
2023/06/05	10.4	91.90	13	92.27	91.90	-2.6	3,928	-0.07%
2023/06/02	32	90.61	4	90.48	90.20	28	4,058	0.69%
2023/06/01	2	92.00	0	0.00	92.00	2	4,039	0.05%
2023/05/30	2	89.90	0	0.00	88.80	2	4,052	0.05%
2023/05/25	0	0.00	1	90.30	90.30	-1	4,056	-0.02%
2023/05/24	2	92.65	0.3	92.90	92.10	1.7	4,069	0.04%
2023/05/23	2	92.20	1	91.50	91.40	1	4,099	0.02%
2023/05/22	2	90.60	1	91.60	90.80	1	4,197	0.02%
2023/05/19	5.3	92.32	3	92.73	92.10	2.3	4,316	0.05%
2023/05/18	4	95.48	6	95.88	95.40	-2	4,288	-0.05%
2023/05/17	19	96.16	18	95.44	97.10	1	4,163	0.02%
2023/05/16	14	88.13	17	89.12	93.00	-3	3,737	-0.08%
2023/05/15	1	84.50	0	0.00	84.60	1	3,358	0.03%
2023/05/08	0	0.00	24	81.82	81.50	-24	3,779	-0.63%
2023/05/05	24	80.80	0	0.00	80.80	24	3,796	0.63%
2023/04/21	1	79.40	3	78.40	77.80	-2	3,818	-0.05%
2023/04/20	0	0.00	6	80.82	80.20	-6	3,809	-0.16%
2023/04/19	8	86.26	5	84.54	82.30	3	3,812	0.08%
2023/04/18	14	85.42	5	86.20	86.10	9	3,741	0.24%
2023/04/11	0	0.00	1	85.20	83.50	-1	3,654	-0.03%
2023/04/07	1	85.70	1	86.70	85.80	0	3,608	0.00%
2023/03/31	1	84.60	3	86.03	85.30	-2	3,587	-0.06%
2023/03/30	5	85.32	5	85.68	85.50	0	3,582	0.00%
2023/03/28	0	0.00	4	82.70	82.20	-4	3,511	-0.11%
2023/03/27	1	83.40	1	82.90	83.10	0	3,503	0.00%
2023/03/24	0	0.00	1	83.20	84.20	-1	3,519	-0.03%
2023/03/23	4	83.93	3	84.10	84.00	1	3,552	0.03%
2023/03/22	3	81.39	3	80.80	81.30	0	3,438	0.00%
2023/03/20	2	75.30	1	75.40	75.30	1	3,450	0.03%
2023/03/13	16	76.31	1	76.70	75.00	15	3,589	0.42%
2023/03/10	0	0.00	16	77.81	77.80	-16	3,548	-0.45%
2023/03/09	5	85.14	3	85.53	83.40	2	3,502	0.06%
2023/03/08	14	83.94	8	84.44	83.90	6	3,368	0.18%
2023/03/07	7	84.83	8	84.93	84.30	-1	3,213	-0.03%
2023/03/06	1	83.00	1	83.00	82.70	0	3,080	0.00%
2023/03/02	1	82.70	1	84.20	81.70	0	3,288	0.00%
2023/02/24	2	83.25	1	81.90	81.80	1	3,336	0.03%
2023/02/23	1	84.50	0	0.00	83.80	1	3,333	0.03%
2023/02/22	3	81.73	4	82.60	82.90	-1	3,372	-0.03%
2023/02/21	2	84.60	2	83.70	83.30	0	3,468	0.00%
2023/02/20	8	85.93	6	85.05	84.50	2	3,523	0.06%
2023/02/17	1	84.83	2	87.00	86.70	-1	3,454	-0.03%
2023/02/16	5	81.86	6	82.62	81.70	-1	3,299	-0.03%
2023/02/14	1	80.40	0	0.00	79.00	1	3,214	0.03%
2023/02/10	10	80.30	11	77.85	77.70	-1	3,242	-0.03%
2023/02/09	5	78.66	5	78.88	79.00	0	3,216	0.00%
2023/02/08	33	80.92	27	80.13	79.00	6	3,189	0.19%
2023/02/07	4	74.65	9	79.34	80.40	-5	2,855	-0.18%
2023/02/06	5	73.84	8	73.14	73.10	-3	2,792	-0.11%
2023/02/03	4	73.85	4	74.95	74.60	0	2,791	0.00%
2023/02/02	8	74.59	8	74.60	74.60	0	2,768	0.00%
2023/02/01	3	74.70	0	0.00	74.20	3	2,761	0.11%
2023/01/30	2	74.10	4	73.75	73.70	-2	2,757	-0.07%
2023/01/16	3	69.53	2	71.10	71.50	1	2,734	0.04%
2023/01/09	2	71.70	2	72.50	71.70	0	2,780	0.00%
2023/01/05	0	0.00	2	75.00	73.80	-2	2,793	-0.07%
2023/01/04	1	71.70	1	72.70	73.80	0	2,810	0.00%
2022/12/30	5	71.20	0	0.00	70.80	5	2,846	0.18%
2022/12/29	0	0.00	1	71.30	71.50	-1	2,855	-0.04%
2022/12/27	3	74.30	0	0.00	73.30	3	2,923	0.10%
2022/12/26	0	0.00	4	73.10	72.90	-4	2,926	-0.14%
2022/12/22	2	74.30	3	75.33	75.10	-1	3,005	-0.03%
2022/12/21	5	77.44	2	76.45	76.40	3	3,028	0.10%
2022/12/20	0	0.00	3	77.50	75.50	-3	3,069	-0.10%
2022/12/19	0	0.00	10	76.30	75.90	-10	3,126	-0.32%
2022/12/16	4	75.93	2	76.00	74.80	2	3,262	0.06%
2022/12/15	0	0.00	3	75.27	78.40	-3	3,325	-0.09%
2022/12/14	11	78.56	1	79.60	79.90	10	3,340	0.30%
2022/12/12	5	80.48	20	81.55	79.30	-15	3,504	-0.43%
2022/12/09	1	78.50	9	78.99	78.90	-8	3,519	-0.23%
2022/12/08	21	75.60	30	75.21	77.80	-9	3,578	-0.25%
2022/12/07	29	74.88	2	74.55	74.90	27	3,578	0.75%
2022/12/06	0	0.00	1	75.50	76.00	-1	3,681	-0.03%
2022/12/01	1	72.30	2	74.10	73.70	-1	4,005	-0.02%
2022/11/29	1	70.50	1	70.70	70.70	0	4,040	0.00%
2022/11/25	1	71.20	6	71.87	71.20	-5	4,145	-0.12%
2022/11/24	9	70.88	4	69.85	70.50	5	4,139	0.12%
2022/11/23	2	68.00	2	68.20	67.90	0	4,151	0.00%
2022/11/22	1	66.90	1	67.80	67.80	0	4,129	0.00%
2022/11/18	16	66.29	16	66.96	66.20	0	4,276	0.00%
2022/11/17	27	65.26	48	65.02	67.10	-21	4,283	-0.49%
2022/11/16	32	63.87	16	63.54	64.60	16	4,271	0.37%
2022/11/15	8	61.58	3	60.93	60.80	5	4,265	0.12%
2022/11/14	1	59.70	7	60.49	60.30	-6	4,204	-0.14%
2022/11/11	0	0.00	3	58.90	58.50	-3	4,192	-0.07%
2022/11/10	3	58.77	0	0.00	58.40	3	4,190	0.07%
2022/11/09	1	58.20	2	58.75	58.20	-1	4,238	-0.02%
2022/11/08	7	59.50	2	58.30	58.80	5	4,218	0.12%
2022/11/07	1	57.80	1	57.00	58.30	0	4,191	0.00%
2022/11/04	1	55.90	1	56.20	56.40	0	4,217	0.00%
2022/11/03	1	56.40	0	0.00	56.10	1	4,226	0.02%
2022/10/31	2	52.00	2	53.30	53.00	0	4,372	0.00%
2022/10/28	1	52.00	1	51.40	51.40	0	4,433	0.00%
2022/10/27	1	52.10	1	52.40	52.80	0	4,458	0.00%
2022/10/21	1	52.60	1	51.90	51.40	0	4,513	0.00%
2022/10/20	1	53.20	1	52.80	53.50	0	4,541	0.00%
2022/10/19	1	55.60	1	55.90	54.50	0	4,559	0.00%
2022/10/18	3	55.97	3	55.90	55.80	0	4,559	0.00%
2022/10/17	1	54.20	1	54.70	54.70	0	4,567	0.00%
2022/10/14	1	55.80	1	55.50	55.50	0	4,564	0.00%
2022/10/13	4.1	54.20	5	54.20	54.20	-0.9	4,585	-0.02%
2022/10/12	5.2	55.26	5	55.18	55.50	0.2	4,697	0.00%
2022/10/11	4	55.08	4	55.65	55.70	0	4,746	0.00%
2022/10/07	1	58.10	1	58.00	58.00	0	4,729	0.00%
2022/10/06	1	58.70	0	0.00	58.30	1	4,728	0.02%
2022/10/05	1	58.00	1	58.50	57.70	0	4,727	0.00%
2022/10/04	1	56.50	1	56.70	57.60	0	4,690	0.00%
2022/09/30	2	55.60	2	55.45	55.80	0	4,622	0.00%
2022/09/29	0.1	54.60	0	0.00	54.60	0.1	4,563	0.00%
2022/09/28	4	54.88	5	53.66	53.20	-1	4,524	-0.02%
2022/09/27	5	55.50	14	55.61	55.90	-9	4,473	-0.20%
2022/09/26	3	57.30	5	56.32	55.00	-2	4,414	-0.05%
2022/09/23	3	60.00	18	58.00	58.10	-15	4,326	-0.35%
2022/09/22	4	61.40	3	61.47	60.50	1	4,180	0.02%
2022/09/21	12	62.96	8	63.56	61.90	4	4,055	0.10%
2022/09/20	19	63.55	12	64.04	62.30	7	3,927	0.18%
2022/09/19	5	68.90	0	0.00	68.90	5	3,664	0.14%
2022/09/16	32	77.26	34	76.73	76.50	-2	3,648	-0.05%
2022/09/15	16	78.49	4	77.30	76.70	12	3,537	0.34%
2022/09/14	10	76.13	5	76.30	76.50	5	3,398	0.15%
2022/09/13	15	76.83	63	77.25	77.80	-48	3,305	-1.45%
2022/09/12	80	77.35	32	77.28	76.00	48	3,168	1.52%
2022/09/08	12	75.68	13	75.59	76.20	-1	2,962	-0.03%
2022/09/07	4	71.90	1	71.60	71.10	3	2,780	0.11%
2022/09/06	0	0.00	1	71.50	74.00	-1	2,718	-0.04%
2022/09/05	3	73.40	2	73.30	73.30	1	2,629	0.04%
2022/09/02	7	75.67	5	75.04	74.20	2	2,581	0.08%
2022/09/01	14	75.46	25	75.96	75.90	-11	2,512	-0.44%
2022/08/31	2	74.30	2	75.40	75.10	0	2,401	0.00%
2022/08/30	26	74.67	42	74.39	75.40	-16	2,304	-0.69%
2022/08/29	6	68.93	5	70.10	70.70	1	2,114	0.05%
2022/08/26	6	72.47	8.6	72.11	72.20	-2.6	2,051	-0.13%
2022/08/25	36	72.73	14	73.22	72.20	22	1,995	1.10%
2022/08/24	4	69.60	12	69.41	69.30	-8	1,828	-0.44%
2022/08/23	14.3	68.42	5	68.96	68.00	9.3	1,747	0.53%
2022/08/22	3	67.27	38	67.00	68.00	-35	1,604	-2.18%
2022/08/17	0	0.00	5	61.90	61.80	-5	1,423	-0.35%
2022/08/16	6	62.52	2	62.60	62.80	4	1,390	0.29%
2022/08/09	0	0.00	2	58.60	59.80	-2	1,183	-0.17%
2022/08/08	3	59.00	43	59.17	58.20	-40	1,123	-3.56%
2022/08/05	52	55.86	13	55.64	56.30	39	1,026	3.80%
2022/08/04	7	54.74	7	54.73	54.90	0	981	0.00%
2022/08/03	1	54.70	1	53.40	54.10	0	906	0.00%
2022/08/02	2	54.35	2	54.25	54.50	0	873	0.00%
2022/08/01	1	54.50	2	54.75	54.70	-1	852	-0.12%
2022/07/29	11	54.04	17	54.52	54.70	-6	832	-0.72%
2022/07/28	14	54.61	16	53.79	53.70	-2	802	-0.25%
2022/07/27	15	53.38	32	53.58	54.70	-17	757	-2.24%
2022/07/26	23	52.77	4	52.70	52.00	19	702	2.71%
2022/07/25	2	52.45	11	52.11	52.30	-9	662	-1.36%
2022/07/22	1	51.70	10	51.83	51.80	-9	638	-1.41%
2022/07/21	6	51.42	4	51.53	52.60	2	608	0.33%
2022/07/20	10	52.11	0.1	52.20	51.30	10	571	1.74%
2022/07/19	43.1	51.97	42	52.02	52.60	1.1	514	0.20%
2022/07/18	7	51.31	1	51.60	51.70	6	352	1.70%
2022/07/15	11	46.99	16	47.01	47.00	-5	254	-1.96%
2022/07/14	7	45.43	0	0.00	45.75	7	228	3.06%
2022/07/13	0	0.00	15	45.90	47.20	-15	207	-7.23%
2022/07/11	1	46.80	0	0.00	46.40	1	179	0.56%
2022/07/08	0	0.00	39	47.14	46.60	-39	174	-22.29%
2022/07/07	38	46.75	2	46.93	46.80	36	167	21.51%
2022/07/05	4	46.53	4	46.45	47.20	0	152	0.00%
2022/07/01	1	46.75	0	0.00	45.00	1	127	0.79%
2022/05/18	2	44.35	0	0.00	44.20	2	102	1.96%
2022/05/17	0	0.00	2	43.90	43.85	-2	101	-1.98%
2022/05/16	1	44.55	0	0.00	43.95	1	100	0.99%
2022/05/09	0	0.00	2	44.20	44.15	-2	120	-1.65%
2022/05/06	2	44.00	0	0.00	44.15	2	120	1.66%
2022/03/30	1	46.55	0	0.00	46.80	1	163	0.61%
2022/03/25	1	46.30	0	0.00	46.40	1	169	0.59%
2022/03/24	1	46.40	0	0.00	46.35	1	170	0.59%
2022/03/15	1	45.85	0	0.00	45.60	1	176	0.57%
2022/03/14	0	0.00	14	46.09	46.00	-14	179	-7.81%
2022/03/11	14	45.49	0	0.00	45.50	14	180	7.75%
2022/03/08	0	0.00	5	44.56	44.40	-5	186	-2.68%
2022/02/24	1	46.30	2.3	46.11	45.45	-1.3	272	-0.49%
2022/02/23	2	46.85	0	0.00	46.90	2	270	0.74%
2022/02/21	1	47.25	0	0.00	47.35	1	274	0.36%
2022/02/17	1	47.10	0	0.00	47.00	1	276	0.36%
2022/02/15	2	47.03	3	47.00	46.50	-1	280	-0.36%
2022/02/14	1	46.95	0	0.00	47.00	1	279	0.36%
2022/02/11	11	47.77	0	0.00	47.60	11	278	3.95%
2022/02/10	1	46.35	0	0.00	46.50	1	267	0.37%
2022/01/10	0	0.00	1	47.10	47.05	-1	268	-0.37%
2022/01/06	0	0.00	15	46.34	46.50	-15	261	-5.74%
2022/01/05	0	0.00	10	46.73	46.65	-10	259	-3.85%
2022/01/04	0	0.00	2	46.93	46.80	-2	259	-0.77%
2022/01/03	5	47.05	0	0.00	46.90	5	258	1.94%
2021/12/24	0	0.00	1	45.65	45.70	-1	246	-0.41%
2021/12/01	0	0.00	0	43.90	45.35	0	235	-0.02%
2021/11/29	1	43.30	0	0.00	43.75	1	187	0.53%
2021/11/24	2	43.98	0	0.00	45.65	2	163	1.22%
2021/11/23	1	44.15	0	0.00	44.05	1	151	0.66%
2021/11/22	1	44.05	0	0.00	44.30	1	152	0.66%
2021/11/19	3	43.63	0	0.00	43.95	3	150	2.00%
2021/11/12	2	43.63	0	0.00	43.70	2	159	1.25%
2021/11/11	2	43.98	0	0.00	43.85	2	159	1.26%
2021/10/28	1	44.50	0	0.00	44.50	1	181	0.55%
2021/10/01	1	43.85	0	0.00	43.65	1	295	0.34%
2021/09/29	1	44.30	0	0.00	44.30	1	296	0.34%
2021/09/28	1	45.00	0	0.00	45.00	1	298	0.34%
2021/09/23	1	44.45	0	0.00	44.45	1	304	0.33%
2021/09/22	1	44.40	0	0.00	44.50	1	307	0.33%
2021/09/16	1	44.65	0	0.00	44.85	1	310	0.32%
2021/09/10	1	45.20	0	0.00	45.35	1	312	0.32%
2021/09/08	1	44.80	0	0.00	44.60	1	314	0.32%
2021/09/07	1	45.25	0	0.00	45.35	1	313	0.32%
2021/09/06	2	45.98	0	0.00	45.70	2	316	0.63%
2021/07/27	7	54.20	7	53.40	53.40	0	394	0.00%
2021/07/05	0	0.00	1	50.90	51.00	-1	730	-0.14%
2021/06/08	1	49.85	0	0.00	49.95	1	1,508	0.07%
2021/06/02	0	0.00	5	50.80	51.10	-5	1,517	-0.33%
2021/05/31	2	51.15	0	0.00	51.00	2	1,521	0.13%
2021/05/24	2	49.00	0	0.00	49.10	2	1,528	0.13%
2021/05/21	2	48.30	0	0.00	48.40	2	1,531	0.13%
2021/05/14	0	0.00	1	48.55	47.45	-1	1,541	-0.06%
2021/05/11	1	53.30	0	0.00	50.50	1	1,512	0.07%
2021/05/07	0	0.00	38	55.98	56.40	-38	1,498	-2.54%
2021/05/06	38	54.48	0	0.00	55.10	38	1,495	2.54%
2021/05/05	0	0.00	3	55.50	55.10	-3	1,493	-0.20%
2021/04/27	4	60.53	4	60.20	60.00	0	1,474	0.00%
2021/04/26	39	64.48	6	64.63	61.90	33	1,465	2.25%
2021/04/22	2	61.50	2	61.10	58.60	0	1,437	0.00%
2021/04/21	2	59.55	0	0.00	58.90	2	1,402	0.14%
2021/04/20	0	0.00	1	58.90	58.90	-1	1,368	-0.07%
2021/04/15	2	56.25	4	56.90	57.30	-2	1,391	-0.14%
2021/04/14	0	0.00	2	55.20	55.90	-2	1,390	-0.14%
2021/04/13	4	58.63	5	57.62	57.20	-1	1,382	-0.07%
2021/04/12	0	0.00	64	58.00	57.80	-64	1,377	-4.65%
2021/04/09	64	57.61	0	0.00	57.70	64	1,365	4.69%
2021/04/07	1	56.80	7	57.70	57.90	-6	1,358	-0.44%
2021/04/01	6	57.60	6	58.10	57.00	0	1,387	0.00%
2021/03/31	7	57.50	7	58.00	57.70	0	1,474	0.00%
2021/03/30	19	57.83	17	58.45	57.80	2	1,494	0.13%
2021/03/29	6	57.40	0	0.00	57.00	6	1,477	0.41%
2021/03/25	91	60.49	89	59.11	60.20	2	1,427	0.14%
2021/03/24	13	60.36	13	60.74	61.10	0	1,210	0.00%
2021/03/23	3	58.40	7	58.09	58.30	-4	983	-0.41%
2021/03/22	5	55.48	2.1	55.20	55.00	3	906	0.33%
2021/03/17	1	52.20	0	0.00	52.20	1	884	0.11%
2021/03/15	0.1	52.30	0	0.00	51.90	0.1	883	0.01%
2021/03/12	4	54.55	3	54.60	54.90	1	876	0.11%
2021/02/24	0	0.00	1	53.20	52.30	-1	879	-0.11%
2021/02/17	0	0.00	1.1	51.36	51.30	-1.1	869	-0.13%
2021/02/05	0	0.00	4	50.95	50.80	-4	859	-0.47%
2021/02/03	0	0.00	1	51.20	51.10	-1	862	-0.12%
2021/02/02	1	50.80	0	0.00	50.80	1	861	0.12%
2021/02/01	0.1	50.00	0	0.00	50.10	0.1	859	0.01%
2021/01/29	2	51.00	0	0.00	50.50	2	855	0.23%
2021/01/21	1	51.90	0	0.00	51.00	1	827	0.12%
2021/01/20	1	52.70	5	51.90	50.80	-4	819	-0.49%
2021/01/19	0	0.00	0	53.60	53.40	0	802	0.00%
2021/01/18	0	0.00	1	55.00	54.00	-1	789	-0.13%
2021/01/15	5	58.22	0	0.00	55.30	5	778	0.64%
2021/01/14	5	53.76	6.5	54.91	58.40	-1.5	667	-0.23%
2021/01/13	1	53.19	0	0.00	53.20	1	621	0.16%
2021/01/12	2	54.35	0	0.00	52.70	2	616	0.32%
2021/01/11	5	55.10	24	55.18	55.10	-19	600	-3.16%
2021/01/08	19	53.04	0	0.00	53.30	19	567	3.35%
2021/01/07	1	53.20	0	0.00	53.30	1	559	0.18%
2021/01/04	5	53.70	10	54.15	54.50	-5	534	-0.94%
2020/12/31	5	55.60	1	54.50	54.50	4	525	0.76%
2020/12/30	0	0.00	2	55.65	55.80	-2	513	-0.39%
2020/12/29	3	55.70	9	55.64	55.20	-6	504	-1.19%
2020/12/28	17	55.15	12	55.36	55.60	5	478	1.05%
2020/12/25	8	56.53	2	56.75	56.50	6	449	1.34%
2020/12/18	1	49.20	0	0.00	48.65	1	303	0.33%
2020/12/15	5	49.60	1	50.80	49.20	4	295	1.35%
2020/12/14	1	51.50	1	51.30	50.80	0	286	0.00%
2020/12/11	1	49.45	0	0.00	49.50	1	262	0.38%
2020/12/10	2	49.20	0	0.00	49.35	2	260	0.77%
2020/12/08	1	49.65	52.1	49.56	49.85	-51.1	251	-20.30%
2020/12/07	51	47.70	0	0.00	47.95	51	226	22.51%
2020/12/02	4	47.85	0	0.00	47.60	4	229	1.74%
2020/12/01	3	48.72	2	48.53	48.40	1	228	0.44%
2020/11/30	0	0.00	1	47.85	48.15	-1	219	-0.46%
2020/11/20	2	47.00	0	0.00	47.50	2	225	0.89%
2020/11/17	0	0.00	1	45.95	45.90	-1	221	-0.45%
2020/11/11	0	0.00	30	45.80	46.05	-30	233	-12.85%
2020/11/10	30	44.86	0	0.00	45.10	30	229	13.06%
2020/11/04	1	44.50	0	0.00	44.50	1	291	0.34%
2020/10/12	1	42.55	0	0.00	42.50	1	388	0.26%
2020/09/21	0	0.00	1	45.65	45.65	-1	504	-0.20%
2020/09/17	0	0.00	1	46.20	45.80	-1	502	-0.20%
2020/09/11	0	0.00	1	44.25	44.00	-1	511	-0.20%
2020/08/20	0	0.00	1	44.80	44.80	-1	538	-0.19%
2020/08/18	0	0.00	2.1	47.41	48.00	-2.1	528	-0.39%
2020/08/12	0	0.00	10	47.00	47.60	-10	523	-1.91%
2020/08/10	5	50.46	0	0.00	51.10	5	504	0.99%
2020/08/07	1	49.30	1	49.65	49.85	0	486	0.00%
2020/08/04	0	0.00	6	50.15	50.20	-6	522	-1.15%
2020/08/03	2	50.35	0	0.00	49.70	2	537	0.37%
2020/07/31	1	49.30	1	49.95	50.40	0	534	0.00%
2020/07/27	0	0.00	5	47.97	47.05	-5	523	-0.95%
2020/07/24	2	49.00	0	0.00	48.95	2	518	0.39%
2020/07/23	6	50.50	0	0.00	50.60	6	510	1.18%
2020/07/16	0	0.00	3	49.07	48.85	-3	483	-0.62%
2020/07/15	2	49.78	0	0.00	49.80	2	475	0.42%
2020/07/14	10	48.06	3	48.55	48.00	7	464	1.51%
2020/07/10	0	0.00	1	47.60	47.00	-1	464	-0.22%
2020/07/09	1	47.80	1	48.55	48.65	0	463	0.00%
2020/07/08	17	48.55	22	47.54	49.10	-5	455	-1.10%
2020/07/07	16	45.77	0	0.00	45.80	16	423	3.78%
2020/07/06	3	47.23	3	47.75	47.50	0	420	0.00%
2020/06/23	0	0.00	1	44.25	44.60	-1	405	-0.25%
2020/06/18	0	0.00	1	44.45	44.80	-1	416	-0.24%
2020/06/17	0	0.00	1	43.80	43.80	-1	416	-0.24%
2020/06/12	3	42.50	0	0.00	43.10	3	448	0.67%
2020/06/11	0	0.00	1	42.85	43.10	-1	450	-0.22%
2020/06/10	0	0.00	1	43.90	44.05	-1	479	-0.21%
2020/06/08	1	43.90	0	0.00	44.05	1	482	0.21%
2020/06/05	2	43.90	0	0.00	45.55	2	457	0.44%
2020/06/04	0	0.00	1	41.45	41.45	-1	449	-0.22%
2020/05/28	1	40.80	0	0.00	40.15	1	437	0.23%
2020/05/27	0	0.00	1	40.70	40.70	-1	437	-0.23%
2020/05/21	1	40.25	1	40.25	40.80	0	435	0.00%
2020/05/18	1	40.00	1	39.70	40.00	0	426	0.00%
2020/05/14	0	0.00	3	41.07	40.90	-3	409	-0.73%
2020/05/13	3	41.90	0	0.00	42.35	3	401	0.75%
2020/05/12	0	0.00	5	40.40	40.75	-5	393	-1.27%
2020/05/08	5	38.84	2	38.80	40.40	3	343	0.87%
2020/05/07	0	0.00	2	34.95	36.75	-2	322	-0.62%
2020/05/06	2	34.70	0	0.00	34.80	2	318	0.63%
2020/05/05	2	34.80	0	0.00	34.50	2	316	0.63%
2020/05/04	0	0.00	2	34.60	34.45	-2	318	-0.63%
2020/04/30	0	0.00	1	35.10	35.25	-1	318	-0.31%
2020/04/29	0	0.00	2	34.70	34.65	-2	316	-0.63%
2020/04/28	0	0.00	1	34.65	34.75	-1	315	-0.32%
2020/04/24	0	0.00	2	33.25	33.35	-2	307	-0.65%
2020/04/22	2	31.70	2	32.35	32.75	0	305	0.00%
2020/04/21	0	0.00	2	32.70	32.20	-2	303	-0.66%
2020/04/17	10	34.98	0	0.00	34.15	10	298	3.35%
2020/04/10	0	0.00	10	32.78	32.90	-10	274	-3.64%
2020/04/09	5	33.50	5	33.18	32.85	0	273	0.00%
2020/04/08	10	32.29	0	0.00	32.35	10	268	3.73%
2020/03/25	3	32.60	0	0.00	30.60	3	228	1.31%
2020/03/24	0	0.00	0.1	30.95	31.50	-0.1	214	-0.05%
2020/03/19	0	0.00	2	29.23	27.75	-2	196	-1.02%
2020/03/18	0	0.00	1	31.55	30.80	-1	181	-0.55%
2019/12/20	0.4	53.50	0	0.00	53.80	0.4	223	0.18%
2019/12/16	0	0.00	14	52.98	53.10	-14	231	-6.05%
2019/12/13	14	52.93	0	0.00	53.20	14	230	6.07%
2019/12/09	8	53.25	0	0.00	53.70	8	233	3.42%
2019/12/06	0	0.00	8	53.50	53.50	-8	242	-3.30%
2019/11/27	0	0.00	18	53.80	54.10	-18	329	-5.46%
2019/11/20	0	0.00	1	53.20	53.30	-1	404	-0.25%
2019/11/13	0	0.00	14	54.15	54.50	-14	418	-3.35%
2019/11/12	14	53.74	0	0.00	54.40	14	418	3.34%
2019/11/01	0	0.00	1	56.00	56.00	-1	428	-0.23%
2019/10/14	1	56.50	1	55.50	56.50	0	464	0.00%
2019/10/09	1	53.60	1	53.90	53.90	0	456	0.00%
2019/10/08	14	53.57	3	53.67	53.90	11	452	2.43%
2019/10/07	0	0.00	12	53.39	53.40	-12	448	-2.68%
2019/10/04	1	52.50	0	0.00	52.90	1	445	0.22%
2019/09/20	0	0.00	4	51.00	51.00	-4	425	-0.94%
2019/09/10	0.4	50.70	0	0.00	50.90	0.4	418	0.10%
2019/09/06	1	54.50	1	53.40	52.50	0	400	0.00%
2019/08/28	1	36.60	1	35.95	36.00	0	392	0.00%
2019/08/27	2	35.98	1	35.75	35.75	1	363	0.28%
2019/08/26	0	0.00	3	35.45	35.70	-3	349	-0.86%
2019/08/22	0	0.00	1	36.25	35.90	-1	340	-0.29%
2019/08/21	3	36.15	0	0.00	36.00	3	324	0.92%
2019/07/26	1	34.00	0	0.00	34.05	1	260	0.38%
2019/07/25	0	0.00	1	35.00	35.20	-1	254	-0.39%
2019/07/24	1	35.25	0	0.00	34.60	1	238	0.42%
2019/07/08	17	34.33	0	0.00	34.35	17	224	7.56%
2019/07/05	0	0.00	22	34.38	34.40	-22	223	-9.83%
2019/05/20	5	32.90	0	0.00	32.85	5	313	1.60%
2019/05/09	0	0.00	0.1	32.90	33.00	-0.1	301	-0.04%
2019/04/29	0	0.00	36	34.32	34.25	-36	280	-12.84%
2019/04/26	36	33.84	0	0.00	33.95	36	268	13.41%
2019/04/16	2	34.08	0	0.00	34.10	2	244	0.82%
2019/04/02	2	33.93	0	0.00	33.90	2	218	0.92%
2019/03/18	0	0.00	1	33.60	33.85	-1	194	-0.51%
2019/03/11	7	35.29	0	0.00	35.25	7	135	5.17%
2019/03/08	0	0.00	7	35.65	35.65	-7	139	-5.03%
2019/02/15	0	0.00	10	36.63	36.60	-10	138	-7.20%
2019/02/14	10	36.40	0	0.00	36.40	10	137	7.29%
2018/11/28	0	0.00	0	33.20	33.40	0	215	-0.01%
2018/10/26	0	0.00	1	31.65	31.60	-1	273	-0.37%
2018/10/11	2	31.35	0	0.00	31.35	2	300	0.67%
2018/10/09	0	0.00	1	34.85	34.80	-1	291	-0.34%
2018/10/08	0.1	34.80	0	0.00	34.80	0.1	293	0.03%
2018/10/03	0	36.75	0	0.00	36.75	0	298	0.02%
2018/09/18	0	0.00	0.3	38.10	38.10	-0.3	375	-0.07%
2018/09/17	1	38.60	0	0.00	38.10	1	411	0.24%
2018/07/13	0	0.00	2	36.50	37.10	-2	518	-0.39%
2018/06/28	1	36.15	0	0.00	36.25	1	528	0.19%
2018/06/25	0	0.00	2	36.00	36.25	-2	520	-0.38%
2018/06/12	1	38.70	0	0.00	38.50	1	458	0.22%
2018/06/11	2	39.90	0	0.00	40.20	2	438	0.46%
2018/06/08	0	0.00	20	36.35	36.55	-20	407	-4.91%
2018/06/07	20	36.10	0	0.00	36.10	20	407	4.91%
2018/06/06	0	0.00	1	38.24	36.95	-1	402	-0.26%
2018/05/03	0	0.00	5	35.10	35.00	-5	342	-1.46%
2018/04/26	2	35.15	0	0.00	35.00	2	345	0.58%
2018/03/31	0	38.15	0	0.00	38.15	0	329	0.01%
2018/03/16	1	38.00	0	0.00	40.00	1	342	0.29%
2018/01/09	35	39.55	0	0.00	39.45	35	385	9.09%
2018/01/08	0	0.00	35	39.70	39.70	-35	390	-8.95%