憶聲 (3024)-統一-三重券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	19.90	20.15	-2	2,131	-0.09%
2024/11/20	0	0.00	2	20.30	19.95	-2	2,122	-0.09%
2024/11/19	10	20.78	0	0.00	20.75	10	2,060	0.49%
2024/11/18	3	20.43	7	20.81	21.00	-4	1,937	-0.21%
2024/11/15	2	20.70	1	20.90	20.75	1	1,808	0.06%
2024/11/14	7	20.15	7	19.98	19.65	0	1,542	0.00%
2024/11/13	0	0.00	102	20.05	20.05	-102	1,431	-7.12%	大賣/鉅額交易
2024/11/11	2	19.25	20	19.30	19.20	-18	1,475	-1.22%
2024/11/08	3	18.47	0	0.00	18.55	3	1,643	0.18%
2024/11/06	1	18.15	0	0.00	18.15	1	2,094	0.05%
2024/11/01	2	18.25	0	0.00	18.35	2	2,582	0.08%
2024/10/23	1	18.30	0	0.00	18.10	1	4,336	0.02%
2024/10/18	1	17.75	0	0.00	17.85	1	4,464	0.02%
2024/10/16	5	17.20	0	0.00	17.40	5	4,639	0.11%
2024/10/15	1	17.50	1	17.60	17.35	0	4,683	0.00%
2024/10/14	20	17.60	0	0.00	17.50	20	4,755	0.42%
2024/10/11	49	17.73	0	0.00	17.60	49	4,763	1.03%
2024/10/09	11	18.87	0	0.00	18.55	11	4,777	0.23%
2024/09/25	30	19.15	0	0.00	19.05	30	5,686	0.53%
2024/09/24	5	19.15	0	0.00	19.15	5	6,104	0.08%
2024/09/04	0	19.90	0	0.00	19.85	0	6,260	0.00%
2024/08/30	0	0.00	40	21.40	21.25	-40	6,457	-0.62%
2024/08/28	10	20.65	0	0.00	20.80	10	6,515	0.15%
2024/08/27	45	20.68	0	0.00	20.80	45	6,597	0.68%
2024/08/26	3	20.60	0	0.00	20.50	3	6,612	0.05%
2024/08/22	1	20.60	0	0.00	20.70	1	6,762	0.01%
2024/08/19	0	0.00	3	21.63	21.60	-3	7,004	-0.04%
2024/08/16	0	0.00	2	21.60	21.60	-2	7,078	-0.03%
2024/08/15	4	21.63	2	21.45	21.60	2	7,157	0.03%
2024/08/14	0	0.00	1	21.40	21.45	-1	7,358	-0.01%
2024/08/12	28	21.83	52	22.52	21.25	-24	7,941	-0.30%
2024/08/09	2	23.40	1.4	22.62	23.40	0.6	7,816	0.01%
2024/08/08	4	21.75	0	0.00	21.75	4	7,527	0.05%
2024/08/07	1	21.25	1	21.60	21.55	0	7,423	0.00%
2024/08/06	1	20.50	0	0.00	20.15	1	7,291	0.01%
2024/08/05	10	21.40	790	21.45	21.40	-780	7,190	-10.85%	大賣/鉅額交易
2024/08/02	26	24.40	131	24.39	23.75	-105	7,098	-1.48%	大賣/鉅額交易
2024/08/01	70	23.97	92	23.94	24.35	-22	6,796	-0.32%
2024/07/31	74	23.94	162	23.70	24.15	-88	6,646	-1.32%	大賣/
2024/07/30	45	23.16	16	22.50	24.30	29	6,309	0.46%
2024/07/29	49	22.50	49	22.40	22.50	0	6,065	0.00%
2024/07/26	10	21.45	5	21.35	21.25	5	5,877	0.09%
2024/07/23	6	22.20	0	0.00	21.95	6	5,913	0.10%
2024/07/22	4	21.85	1	21.80	22.05	3	5,956	0.05%
2024/07/19	6	22.20	11	22.25	22.15	-5	6,121	-0.08%
2024/07/18	51	22.86	10	22.75	22.70	41	6,171	0.66%
2024/07/17	50	22.11	0	0.00	22.05	50	6,291	0.79%
2024/07/16	58	22.30	51	22.62	22.20	7	6,558	0.11%
2024/07/15	14	22.35	94	22.24	22.35	-80	6,548	-1.22%
2024/07/12	0	0.00	1	21.20	21.35	-1	6,493	-0.02%
2024/07/11	184	21.56	1	21.70	21.30	183	6,497	2.82%	大買/鉅額交易
2024/07/10	0.1	22.30	0	0.00	22.20	0.1	6,461	0.00%
2024/07/09	141	22.10	200	22.00	22.25	-59	6,510	-0.91%	大買/大賣/
2024/07/08	80	22.33	0	0.00	22.25	80	6,535	1.22%
2024/07/05	0	0.00	20	22.65	22.40	-20	6,515	-0.31%
2024/07/04	91	22.29	31	22.11	22.00	60	6,488	0.92%
2024/07/03	20	22.43	10	22.60	22.35	10	6,487	0.15%
2024/07/02	131.3	22.89	63	22.81	22.75	68.3	6,444	1.06%	大買/
2024/07/01	782	23.87	179	24.37	22.30	603	6,312	9.55%	大買/大賣/鉅額交易
2024/06/28	24	22.61	12	22.81	23.30	12	5,773	0.21%
2024/06/27	0	0.00	27	21.30	21.20	-27	5,362	-0.50%
2024/06/26	0	0.00	0.2	20.65	20.65	-0.2	5,355	0.00%
2024/06/21	2	20.70	0.1	20.55	20.55	1.9	5,384	0.03%
2024/06/18	25	20.70	20	20.65	20.65	5	5,405	0.09%
2024/06/14	51	21.41	3	21.30	21.30	48	5,365	0.89%
2024/06/12	20	21.55	0	0.00	21.45	20	5,323	0.38%
2024/06/11	5	22.34	0	0.00	21.90	5	5,289	0.09%
2024/06/07	17	22.00	5	22.35	22.45	12	5,236	0.23%
2024/06/06	5	22.30	0	0.00	21.75	5	5,145	0.10%
2024/06/05	1	21.50	0	0.00	21.75	1	5,031	0.02%
2024/05/31	1	21.95	0	0.00	21.70	1	4,997	0.02%
2024/05/30	99	21.44	55	21.30	21.25	44	4,914	0.90%
2024/05/29	15	21.35	5	21.65	21.50	10	4,899	0.20%
2024/05/28	162	21.64	0	0.00	21.90	162	4,855	3.34%	大買/鉅額交易
2024/05/27	1	20.60	9	21.40	22.05	-8	4,750	-0.17%
2024/05/23	1	20.30	4	20.55	20.20	-3	4,563	-0.07%
2024/05/22	1	20.95	0	0.00	20.90	1	4,474	0.02%
2024/05/20	2	20.75	3	20.90	20.90	-1	4,326	-0.02%
2024/05/17	19	20.90	89	20.94	20.85	-70	4,111	-1.70%
2024/05/16	0	0.00	122	21.05	21.00	-122	3,775	-3.23%	大賣/鉅額交易
2024/05/15	33	20.28	10.1	20.30	20.30	22.9	3,456	0.66%
2024/05/10	0	0.00	1	19.20	19.25	-1	3,320	-0.03%
2024/05/09	1	18.90	23	19.15	18.90	-22	3,303	-0.67%
2024/05/08	40	19.63	5	19.39	19.30	35	3,269	1.07%
2024/05/07	20	20.05	1	20.35	20.05	19	3,203	0.59%
2024/05/03	40	20.63	14	20.50	20.70	26	3,073	0.85%
2024/05/02	10	19.90	85	20.40	20.80	-75	2,976	-2.52%
2024/04/29	31	19.70	0	0.00	19.80	31	2,783	1.11%
2024/04/25	27	19.58	3	19.35	19.35	24	2,644	0.91%
2024/04/24	0	0.00	5	19.10	19.05	-5	2,433	-0.21%
2024/04/23	5	19.25	10	18.95	19.20	-5	2,356	-0.21%
2024/04/19	0	0.00	6	18.00	18.05	-6	1,813	-0.33%
2024/04/18	0	0.00	1	18.45	18.60	-1	1,789	-0.06%
2024/04/17	1	18.20	0	0.00	18.30	1	1,780	0.06%
2024/04/15	2	19.15	0	0.00	19.05	2	1,740	0.11%
2024/04/12	0	0.00	10	18.95	19.00	-10	1,694	-0.59%
2024/04/11	8	18.34	24	18.15	18.40	-16	1,628	-0.98%
2024/04/09	10	17.55	10	17.78	18.20	0	1,639	0.00%
2024/04/08	20	17.45	20	17.56	17.50	0	1,632	0.00%
2024/04/02	5	17.60	20	17.70	17.60	-15	2,020	-0.74%
2024/03/27	0	0.00	21	17.42	17.45	-21	2,271	-0.92%
2024/03/26	0	0.00	1	17.10	17.25	-1	2,264	-0.04%
2024/03/25	13	17.04	0	0.00	16.85	13	2,246	0.58%
2024/03/21	18	17.12	0	0.00	17.00	18	2,237	0.80%
2024/03/20	1	17.10	0	0.00	17.10	1	2,211	0.05%
2024/03/18	30	17.45	0	0.00	17.40	30	2,267	1.32%
2024/03/13	1	17.55	0	0.00	17.55	1	2,283	0.04%
2024/03/05	1	17.80	0	0.00	17.90	1	2,258	0.04%
2024/03/01	1	17.80	0	0.00	17.80	1	2,287	0.04%
2024/02/29	0	18.25	0	0.00	17.85	0	2,307	0.00%
2024/02/23	0	18.62	0	0.00	18.35	0	2,296	0.00%
2024/02/16	0	0.00	0	18.10	18.10	0	2,210	0.00%
2024/02/02	0	0.00	2	18.05	18.05	-2	2,183	-0.09%
2024/01/26	3	18.77	1	18.60	18.70	2	2,207	0.09%
2024/01/25	1	17.75	0	0.00	17.75	1	2,155	0.05%
2024/01/19	0	0.00	2	17.78	17.70	-2	2,160	-0.09%
2024/01/18	0	0.00	7	17.71	17.60	-7	2,161	-0.32%
2024/01/16	0	0.00	1	17.85	17.85	-1	2,167	-0.05%
2024/01/12	0	18.30	0	0.00	18.05	0	2,151	0.00%
2024/01/09	0	0.00	3	18.45	18.45	-3	2,118	-0.14%
2023/12/29	16	18.74	47	18.84	18.80	-31	1,956	-1.58%
2023/12/28	32	19.62	10	19.48	19.70	22	1,742	1.26%
2023/12/27	7	18.56	5.5	18.50	18.70	1.5	1,548	0.10%
2023/12/26	4	18.19	2	18.13	18.50	2	1,451	0.14%
2023/12/25	30	17.82	2	18.25	18.35	28	1,355	2.07%
2023/12/22	10	16.85	0	0.00	16.90	10	1,215	0.82%
2023/12/21	30	16.95	0	0.00	16.90	30	1,217	2.46%
2023/12/12	0	0.00	0	17.75	17.25	0	1,189	0.00%
2023/12/06	0	0.00	2	18.05	18.10	-2	1,179	-0.17%
2023/11/30	10	17.55	0	0.00	17.65	10	1,150	0.87%
2023/11/29	50	17.99	0	0.00	17.90	50	1,136	4.40%
2023/11/28	36	17.91	41	18.04	18.00	-5	1,146	-0.44%
2023/11/24	0	0.00	4	17.50	17.50	-4	1,087	-0.37%
2023/11/21	0	0.00	15	17.40	17.40	-15	1,057	-1.42%
2023/11/20	6	17.00	6	17.20	17.05	0	1,045	0.00%
2023/11/10	1	16.70	0	0.00	16.65	1	1,071	0.09%
2023/10/24	0	0.00	20	15.88	15.90	-20	1,612	-1.24%
2023/10/19	1	14.70	0	0.00	14.90	1	1,938	0.05%
2023/10/18	2	14.80	0	0.00	14.85	2	2,167	0.09%
2023/10/17	1	15.05	0	0.00	15.15	1	2,232	0.04%
2023/10/12	0	0.00	1	15.30	15.55	-1	2,420	-0.04%
2023/09/21	12	15.58	10	15.50	15.50	2	2,734	0.07%
2023/09/20	37	16.11	0	0.00	16.00	37	2,732	1.35%
2023/09/15	0	16.80	0	0.00	16.45	0	2,792	0.00%
2023/09/14	0	16.45	0	0.00	16.65	0	2,842	0.00%
2023/09/13	0	0.00	0.5	16.50	16.50	-0.5	2,918	-0.02%
2023/09/12	0	16.50	10	16.40	16.45	-10	3,135	-0.32%
2023/09/11	30	16.25	20	16.40	16.20	10	3,166	0.32%
2023/09/07	10	16.45	10	16.60	16.50	0	3,173	0.00%
2023/09/01	4	17.23	37	17.32	17.15	-33	3,231	-1.02%
2023/08/31	10	16.75	10	16.85	16.90	0	3,233	0.00%
2023/08/29	10	16.60	10.1	16.95	16.60	-0.1	3,231	0.00%
2023/08/25	7	16.35	0	0.00	16.40	7	3,214	0.22%
2023/08/24	37	16.87	7	16.95	16.50	30	3,209	0.93%
2023/08/22	21	16.37	20	16.50	16.35	1	3,205	0.03%
2023/08/21	10	16.60	11	16.48	16.45	-1	3,198	-0.03%
2023/08/14	8	16.68	0	0.00	16.45	8	3,266	0.24%
2023/08/11	2	17.00	0.5	17.00	17.10	1.5	3,224	0.05%
2023/08/07	0	0.00	6	18.05	18.45	-6	3,096	-0.19%
2023/08/04	1	18.10	7	18.45	18.70	-6	3,033	-0.20%
2023/08/02	1	18.30	7	18.45	18.15	-6	2,977	-0.20%
2023/08/01	7	18.40	7	18.31	18.35	0	2,912	0.00%
2023/07/31	2	18.13	2	18.05	18.00	0	2,849	0.00%
2023/07/28	2	18.08	7	18.00	18.10	-5	2,821	-0.18%
2023/07/27	5	17.44	9	17.99	18.00	-4	2,781	-0.14%
2023/07/26	14	17.65	5	17.60	17.60	9	2,718	0.33%
2023/07/25	6	18.13	5	17.96	18.15	1	2,629	0.04%
2023/07/24	7	17.32	5	17.90	17.30	2	2,436	0.08%
2023/07/21	76	17.87	81	17.94	17.65	-5	2,350	-0.21%
2023/07/20	5	16.85	5	16.80	16.75	0	2,130	0.00%
2023/07/19	2	16.10	0	0.00	16.20	2	2,058	0.10%
2023/07/18	2	16.20	0	0.00	16.15	2	2,034	0.10%
2023/07/17	11	16.75	10	16.65	16.55	1	1,997	0.05%
2023/07/14	0	0.00	5	16.50	16.20	-5	1,951	-0.26%
2023/07/12	0	0.00	0.4	16.10	15.85	-0.4	1,863	-0.02%
2023/07/11	3	15.90	10	16.35	15.90	-7	1,844	-0.38%
2023/07/10	29	15.66	39.1	15.59	15.60	-10.1	1,758	-0.58%
2023/07/07	2	14.80	0	0.00	14.85	2	1,696	0.12%
2023/07/06	5	15.25	0	0.00	15.20	5	1,684	0.30%
2023/07/05	0	0.00	5	15.40	15.35	-5	1,675	-0.30%
2023/07/04	10	15.43	25	15.40	15.40	-15	1,668	-0.90%
2023/07/03	0	0.00	1	15.60	15.50	-1	1,661	-0.06%
2023/06/30	1	15.40	0	0.00	15.45	1	1,663	0.06%
2023/06/29	0	0.00	30	15.55	15.55	-30	1,665	-1.80%
2023/06/27	0	0.00	25	15.60	15.60	-25	1,710	-1.46%
2023/06/26	32	16.20	3	16.13	16.05	29	1,711	1.69%
2023/06/21	39	15.97	20	16.05	16.05	19	1,694	1.12%
2023/06/20	1	15.20	0	0.00	15.20	1	1,683	0.06%
2023/06/19	45	15.93	15.5	15.90	15.80	29.5	1,642	1.80%
2023/06/16	18	16.22	34	15.98	16.15	-16	1,584	-1.01%
2023/06/13	0	0.00	9	15.35	15.30	-9	1,377	-0.65%
2023/06/12	1	15.50	0	0.00	15.35	1	1,371	0.07%
2023/06/08	0	0.00	2	15.35	15.25	-2	1,444	-0.14%
2023/06/07	10	15.25	0	0.00	15.20	10	1,469	0.68%
2023/06/06	0	0.00	1	15.15	15.20	-1	1,448	-0.07%
2023/06/02	13	14.95	0	0.00	14.85	13	1,435	0.91%
2023/05/29	0	0.00	0.1	14.90	14.90	-0.1	1,485	-0.01%
2023/05/26	1	14.80	0	0.00	14.80	1	1,502	0.07%
2023/05/25	0	0.00	27	14.80	14.80	-27	1,503	-1.80%
2023/05/22	0	0.00	1	15.50	15.45	-1	1,452	-0.07%
2023/05/11	3	13.82	1	13.85	13.85	2	1,455	0.14%
2023/05/03	0	0.00	0	14.70	14.80	0	1,348	0.00%
2023/05/02	0	0.00	0	14.75	14.85	0	1,346	0.00%
2023/04/21	0	0.00	0.3	14.50	14.40	-0.3	1,330	-0.02%
2023/04/19	0	0.00	1	15.20	15.15	-1	1,280	-0.08%
2023/04/17	0	0.00	1	14.75	14.75	-1	1,227	-0.08%
2023/04/06	0.3	14.95	0	0.00	14.90	0.3	1,176	0.03%
2023/03/29	1	14.85	10	15.20	14.80	-9	1,146	-0.78%
2023/03/28	1	14.95	1	14.60	14.95	0	1,126	0.00%
2023/03/24	0	15.08	0	0.00	15.05	0	1,065	0.00%
2023/03/23	0	0.00	0	15.00	14.95	0	1,033	0.00%
2023/03/13	7	14.99	6	14.95	14.95	1	919	0.11%
2023/03/10	2	14.50	1	14.50	14.40	1	832	0.12%
2023/03/03	0	14.10	10	14.30	14.30	-10	798	-1.25%
2023/03/01	0	0.00	18	14.00	13.85	-18	759	-2.37%
2023/02/24	5	13.80	2	13.95	13.85	3	751	0.40%
2023/02/21	0	14.08	0	0.00	14.00	0	730	0.00%
2023/02/20	11	14.17	3	14.17	14.05	8	722	1.11%
2023/02/17	13	14.02	5	14.15	14.15	8	707	1.13%
2023/02/15	0	0.00	5	13.80	13.60	-5	663	-0.75%
2023/02/14	5	13.65	0	0.00	13.70	5	666	0.75%
2023/02/08	0	13.45	0	0.00	13.15	0	1,060	0.00%
2023/01/12	0	0.00	1.2	13.39	13.30	-1.2	1,054	-0.12%
2023/01/09	3	13.55	5	13.40	13.55	-2	1,047	-0.19%
2023/01/06	0	0.00	3	13.40	13.45	-3	1,056	-0.28%
2023/01/04	5	13.44	5	13.30	13.40	0	1,073	0.00%
2023/01/03	5	13.40	11	13.30	13.30	-6	1,088	-0.55%
2022/12/30	11	13.45	0	0.00	13.40	11	1,094	1.01%
2022/12/07	0	0.00	5	13.70	13.70	-5	1,210	-0.41%
2022/11/30	5	13.75	5	13.65	13.65	0	1,255	0.00%
2022/11/29	0	0.00	1	13.75	13.70	-1	1,265	-0.08%
2022/11/28	0	0.00	4	13.55	13.70	-4	1,269	-0.32%
2022/11/25	0	0.00	2	13.40	13.40	-2	1,272	-0.16%
2022/11/17	0	0.00	2	13.10	13.10	-2	1,527	-0.13%
2022/11/15	0	0.00	0	13.00	13.00	0	1,595	0.00%
2022/11/11	2	13.00	0	0.00	12.80	2	1,621	0.12%
2022/11/10	2	13.10	0	0.00	12.90	2	1,604	0.12%
2022/11/09	8	13.17	1	13.10	13.25	7	1,596	0.44%
2022/11/08	12	13.42	2	13.30	13.50	10	1,552	0.64%
2022/10/18	0	13.00	0	0.00	12.65	0	1,512	0.00%
2022/09/26	11	13.35	0	0.00	13.35	11	1,399	0.79%
2022/09/19	10	13.85	0	0.00	13.80	10	1,363	0.73%
2022/09/15	1	14.15	0	0.00	14.15	1	1,338	0.07%
2022/09/14	11	14.19	0	0.00	14.15	11	1,317	0.84%
2022/09/13	20	14.10	2	14.30	14.00	18	1,265	1.42%
2022/09/06	10	13.75	0	0.00	13.45	10	1,177	0.85%
2022/09/05	10	13.70	2	13.80	13.75	8	1,165	0.69%
2022/09/01	2	13.78	2	13.60	13.70	0	1,135	0.00%
2022/08/31	0	0.00	14	14.41	13.90	-14	1,106	-1.27%
2022/08/30	1	14.00	0	0.00	13.95	1	929	0.11%
2022/08/26	2	14.15	0	0.00	14.05	2	912	0.22%
2022/08/25	10	14.15	0	0.00	14.10	10	884	1.13%
2022/08/23	1	13.80	3	13.75	13.80	-2	814	-0.25%
2022/08/22	25	13.97	12	13.90	13.85	13	798	1.63%
2022/08/19	11	13.56	1	13.55	13.55	10	737	1.36%
2022/08/09	2	13.35	0	0.00	13.35	2	706	0.28%
2022/08/05	0	0.00	3	13.30	12.95	-3	670	-0.45%
2022/08/02	2	13.20	0	0.00	12.90	2	638	0.31%
2022/08/01	0	0.00	4	13.25	13.25	-4	627	-0.64%
2022/07/29	0	0.00	20	12.79	12.85	-20	587	-3.40%
2022/07/27	0	0.00	1	12.30	12.95	-1	473	-0.21%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	1	11.90	0	0.00	11.95	1	403	0.25%
2022/06/10	1	12.55	1	12.75	12.75	0	551	0.00%
2022/05/24	3	12.85	0	0.00	12.70	3	557	0.54%
2022/05/05	1	12.25	0	12.20	12.25	1	505	0.20%
2022/04/26	1	12.60	0	0.00	12.55	1	514	0.19%
2022/04/25	1	12.80	3	13.15	12.80	-2	509	-0.39%
2022/04/19	2	13.15	0	0.00	13.05	2	501	0.40%
2022/04/18	0	0.00	3	13.03	13.00	-3	505	-0.59%
2022/04/13	3	13.20	0	0.00	13.20	3	522	0.57%
2022/04/07	0	13.01	0	0.00	12.95	0	491	0.00%
2022/03/09	0	13.00	0	0.00	12.15	0	731	0.00%
2021/12/28	0	0.00	1	14.00	13.85	-1	1,639	-0.06%
2021/12/24	2	14.00	0	0.00	13.95	2	1,660	0.12%
2021/12/13	2	13.80	0	0.00	13.75	2	1,770	0.11%
2021/12/10	20	14.60	0	0.00	14.35	20	1,735	1.15%
2021/12/09	10	14.90	0	0.00	14.70	10	1,696	0.59%
2021/11/23	0	0.00	1	13.75	13.70	-1	1,588	-0.06%
2021/11/22	8	13.55	0	0.00	13.55	8	1,573	0.51%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.06%
2021/11/15	1	13.50	40	13.90	13.45	-39	1,540	-2.53%
2021/11/12	15	14.19	85	14.25	14.00	-70	1,495	-4.68%
2021/11/10	0	0.00	12	14.78	14.65	-12	1,295	-0.93%
2021/11/04	0	0.00	1	14.20	14.15	-1	1,226	-0.08%
2021/11/01	0	0.00	3	14.20	14.15	-3	1,178	-0.25%
2021/10/29	0	0.00	1	14.05	13.95	-1	1,161	-0.09%
2021/10/28	0	0.00	6.1	13.95	13.90	-6.1	1,154	-0.53%
2021/10/26	1	14.20	0	0.00	14.05	1	1,150	0.09%
2021/10/19	10	13.50	0	0.00	13.50	10	1,110	0.90%
2021/10/18	15	13.25	0	0.00	13.30	15	1,115	1.34%
2021/10/15	15	13.75	0	0.00	13.60	15	1,109	1.35%
2021/10/13	3	13.98	2	13.80	14.00	1	1,051	0.10%
2021/10/12	2	13.40	3	14.10	14.20	-1	970	-0.10%
2021/09/30	0	0.00	1	13.70	13.40	-1	947	-0.11%
2021/09/29	0	0.00	1	13.30	13.30	-1	934	-0.11%
2021/09/06	0	0.00	2	12.93	12.85	-2	1,548	-0.13%
2021/09/03	2	13.00	0	0.00	12.95	2	1,656	0.12%
2021/08/26	1	12.35	0	0.00	12.40	1	1,714	0.06%
2021/08/23	0	12.60	0	0.00	12.55	0	1,795	0.00%
2021/08/12	0	0.00	10	13.15	13.15	-10	1,898	-0.53%
2021/08/11	0	0.00	5	12.50	12.50	-5	1,896	-0.26%
2021/08/10	0	12.65	0	0.00	12.75	0	1,936	0.00%
2021/08/09	0	12.85	0	0.00	12.85	0	1,992	0.00%
2021/08/02	1	13.20	2.9	13.14	13.05	-1.9	2,351	-0.08%
2021/07/28	1	12.45	0	0.00	12.70	1	2,566	0.04%
2021/07/27	5	12.75	0	0.00	12.70	5	2,758	0.18%
2021/07/23	5	12.95	0	0.00	12.90	5	3,282	0.15%
2021/07/22	0	12.85	0	0.00	12.80	0	3,639	0.00%
2021/07/21	1	12.85	0	0.00	12.60	1	3,873	0.03%
2021/07/13	1	13.00	0	0.00	12.95	1	4,636	0.02%
2021/07/07	0	0.00	5	13.85	13.70	-5	4,683	-0.11%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/01	0	0.00	1	14.30	13.90	-1	4,759	-0.02%
2021/06/29	1	13.80	0	0.00	13.65	1	4,746	0.02%
2021/06/28	5	13.95	1	14.10	13.90	4	4,736	0.08%
2021/06/25	8	14.26	2	14.23	14.20	6	4,742	0.13%
2021/06/24	2	14.28	0	0.00	14.50	2	4,774	0.04%
2021/06/23	1	13.65	0.1	13.60	13.60	0.9	4,742	0.02%
2021/06/22	0	0.00	10	13.73	13.65	-10	4,756	-0.21%
2021/06/21	3	13.57	0	0.00	13.50	3	4,774	0.06%
2021/06/18	0	0.00	6	14.10	14.15	-6	4,821	-0.12%
2021/06/17	1	14.15	12	14.34	14.40	-11	4,883	-0.23%
2021/06/16	8	14.53	4	14.33	14.05	4	4,900	0.08%
2021/06/15	10	14.63	18.3	14.28	15.10	-8.3	4,819	-0.17%
2021/06/11	26.3	13.70	2	13.73	13.75	24.3	4,622	0.53%
2021/06/08	3	12.75	1	12.75	12.80	2	4,505	0.04%
2021/06/07	2	13.15	0	0.00	13.00	2	4,584	0.04%
2021/06/04	0	0.00	8	13.37	13.20	-8	4,676	-0.17%
2021/05/31	6	13.47	5	13.55	13.45	1	4,619	0.02%
2021/05/28	45	13.69	2	13.70	13.60	43	4,592	0.94%
2021/05/27	30	13.30	0	0.00	13.20	30	4,552	0.66%
2021/05/26	2	13.25	0	0.00	13.15	2	4,539	0.04%
2021/05/25	11	13.45	0	13.00	13.35	11	4,536	0.24%
2021/05/20	5	12.66	0	0.00	12.40	5	4,502	0.11%
2021/05/17	0	0.00	2	11.55	11.35	-2	4,442	-0.05%
2021/05/13	5	12.70	0	0.00	12.80	5	4,339	0.12%
2021/05/12	0	0.00	1	12.95	12.75	-1	4,279	-0.02%
2021/05/11	0	0.00	5	14.26	13.85	-5	4,152	-0.12%
2021/05/10	0	0.00	28	15.00	14.90	-28	4,060	-0.69%
2021/05/07	30	15.13	0	0.00	15.10	30	4,031	0.74%
2021/05/06	0	0.00	13	14.32	14.40	-13	3,971	-0.33%
2021/05/05	0	0.00	4	15.10	14.80	-4	3,896	-0.10%
2021/05/04	8	14.71	22	15.36	15.20	-14	3,803	-0.37%
2021/05/03	31	16.29	34	16.32	16.20	-3	3,601	-0.08%
2021/04/29	25	17.15	26	17.76	16.60	-1	3,386	-0.03%
2021/04/28	42	17.28	18	16.88	17.70	24	3,083	0.78%
2021/04/27	23	15.61	75	15.38	16.10	-52	2,744	-1.89%
2021/04/26	93	14.76	1	14.80	14.75	92	2,502	3.68%
2021/04/23	0	13.40	8	13.60	14.35	-8	2,281	-0.35%
2021/04/22	4	13.23	11	13.07	13.15	-7	2,131	-0.33%
2021/04/21	7	13.25	38	13.30	13.15	-31	2,042	-1.52%
2021/04/20	43	13.17	4	13.23	13.40	39	1,978	1.97%
2021/04/19	2	12.75	4	12.60	12.70	-2	1,872	-0.11%
2021/04/15	0	12.15	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	0.00	10	12.30	12.05	-10	1,826	-0.55%
2021/04/13	10	12.70	3	12.73	12.30	7	1,807	0.39%
2021/04/09	1	12.40	0	0.00	12.45	1	1,742	0.06%
2021/04/08	0	0.00	4	12.43	12.50	-4	1,723	-0.23%
2021/03/31	2	12.13	3	12.15	12.15	-1	1,709	-0.06%
2021/03/30	0	0.00	5	12.15	12.15	-5	1,706	-0.29%
2021/03/29	2	12.50	2	12.45	12.40	0	1,688	0.00%
2021/03/26	1	12.20	0	0.00	12.15	1	1,646	0.06%
2021/03/25	1	12.00	0	0.00	12.10	1	1,631	0.06%
2021/03/23	2	12.55	3	12.40	12.40	-1	1,584	-0.06%
2021/03/22	1	12.35	10	12.45	12.55	-9	1,502	-0.60%
2021/03/19	2	11.85	0	0.00	11.85	2	1,416	0.14%
2021/03/18	0	0.00	1	11.55	12.05	-1	1,353	-0.07%
2021/03/10	5	11.40	2	11.15	11.00	3	1,413	0.21%
2021/03/08	0	0.00	3	10.70	10.55	-3	1,448	-0.21%
2021/03/02	0	0.00	0	10.80	10.70	0	1,588	0.00%
2021/02/22	2	10.80	3	10.75	10.85	-1	1,665	-0.06%
2021/02/19	0	0.00	32	10.65	10.75	-32	1,698	-1.88%
2021/02/18	3	10.60	0	0.00	10.75	3	1,751	0.17%
2021/01/29	0	0.00	24	10.65	10.45	-24	1,862	-1.29%
2021/01/12	2	10.25	0	0.00	10.20	2	1,893	0.11%
2021/01/07	10	10.85	3	10.90	10.95	7	1,886	0.37%
2020/12/30	1	11.40	0	0.00	11.45	1	1,923	0.05%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/25	1	11.50	55	11.50	11.35	-54	1,887	-2.86%
2020/12/24	0	0.00	50	11.50	11.45	-50	1,896	-2.64%
2020/12/22	0	0.00	4	11.35	11.20	-4	2,010	-0.20%
2020/12/21	0	0.00	13	11.32	11.40	-13	2,061	-0.63%
2020/12/11	0	0.00	0	11.20	11.35	0	2,562	0.00%
2020/12/09	1	11.35	0	0.00	11.45	1	2,768	0.04%
2020/12/08	0	0.00	7	11.74	11.55	-7	2,844	-0.25%
2020/12/07	8	12.50	0	0.00	12.10	8	2,870	0.28%
2020/12/04	1	12.50	10	12.48	12.70	-9	2,865	-0.31%
2020/12/03	11	12.87	15	12.37	12.60	-4	2,828	-0.14%
2020/12/02	1	11.90	0	0.00	11.90	1	2,815	0.04%
2020/12/01	11	11.85	0	0.00	11.85	11	2,934	0.37%
2020/11/30	12	11.96	25	12.20	11.85	-13	3,000	-0.43%
2020/11/27	0	0.00	1	11.75	11.80	-1	3,020	-0.03%
2020/11/23	0	0.00	23	11.57	12.00	-23	3,993	-0.58%
2020/11/20	0	0.00	5	11.85	11.80	-5	4,391	-0.11%
2020/11/19	1	11.85	0	0.00	11.85	1	4,605	0.02%
2020/11/16	13	12.00	1	11.60	12.00	12	4,707	0.25%
2020/10/30	2	11.20	0	0.00	11.25	2	4,916	0.04%
2020/10/29	1	11.50	0	0.00	11.35	1	4,927	0.02%
2020/10/15	0	0.00	4	11.25	11.20	-4	5,137	-0.08%
2020/10/12	0	0.00	2	11.80	11.80	-2	5,200	-0.04%
2020/10/05	2	11.30	0	0.00	11.35	2	5,570	0.04%
2020/09/30	0	0.00	9	11.22	11.40	-9	5,656	-0.16%
2020/09/28	9	11.34	5	11.50	11.40	4	5,969	0.07%
2020/09/25	0	0.00	25	11.43	11.35	-25	6,226	-0.40%
2020/09/24	2	11.95	0	0.00	11.85	2	6,343	0.03%
2020/09/23	21	12.65	1	12.25	12.25	20	6,289	0.32%
2020/09/22	4	12.80	19	12.89	13.00	-15	6,199	-0.24%
2020/09/21	3	13.38	12	13.68	13.30	-9	6,161	-0.15%
2020/09/18	1	13.30	15	13.24	13.20	-14	6,069	-0.23%
2020/09/17	11	13.11	10	12.85	12.95	1	6,052	0.02%
2020/09/16	11	13.20	4	13.43	13.10	7	6,045	0.12%
2020/09/15	26	13.05	0	0.00	13.30	26	5,998	0.43%
2020/09/11	4	12.70	18	12.21	12.20	-14	5,994	-0.23%
2020/09/10	10	13.10	10	12.75	13.10	0	5,940	0.00%
2020/09/09	10	13.20	0	0.00	13.20	10	5,878	0.17%
2020/09/08	25	13.20	0	0.00	13.00	25	5,816	0.43%
2020/09/07	7	13.57	16	13.28	13.25	-9	5,769	-0.16%
2020/09/04	4	13.41	1	13.50	13.85	3	5,661	0.05%
2020/09/03	6	13.15	29	13.24	13.15	-23	5,510	-0.42%
2020/09/02	11	13.59	0	0.00	13.50	11	5,424	0.20%
2020/09/01	3	13.42	5	13.75	13.40	-2	5,317	-0.04%
2020/08/31	36	14.11	15	14.21	14.20	21	5,124	0.41%
2020/08/28	71	14.22	50	14.33	14.50	21	4,934	0.43%
2020/08/27	55	13.42	100	13.51	14.25	-45	4,660	-0.97%
2020/08/26	194	12.85	14	12.63	13.30	180	4,275	4.21%	大買/鉅額交易
2020/08/25	11	12.00	28	12.08	12.10	-17	3,845	-0.44%
2020/08/24	0	0.00	6	11.35	11.35	-6	3,626	-0.17%
2020/08/21	0	0.00	11	10.99	11.20	-11	3,530	-0.31%
2020/08/19	6	10.88	0	0.00	10.75	6	3,446	0.17%
2020/08/17	10	11.05	10	11.20	11.05	0	3,491	0.00%
2020/08/14	6	10.88	10	10.85	10.95	-4	3,461	-0.12%
2020/08/13	37	11.01	37	11.18	11.25	0	3,411	0.00%
2020/08/12	0	0.00	20	10.30	11.05	-20	3,281	-0.61%
2020/08/06	2	10.10	0	0.00	10.10	2	3,185	0.06%
2020/08/05	26	10.24	10	10.20	10.10	16	3,167	0.51%
2020/08/04	13	10.13	15	10.32	10.15	-2	3,156	-0.06%
2020/07/31	4	10.30	0	0.00	10.30	4	3,104	0.13%
2020/07/29	12	10.46	0	0.00	10.30	12	3,079	0.39%
2020/07/22	5	11.70	10	11.60	11.60	-5	2,812	-0.18%
2020/07/21	10	11.35	0	0.00	11.25	10	2,755	0.36%
2020/07/20	5	11.00	0	0.00	11.35	5	2,720	0.18%
2020/07/17	1	11.25	0	0.00	10.85	1	2,664	0.04%
2020/07/16	1	11.30	0	0.00	11.50	1	2,605	0.04%
2020/07/15	12	11.80	15	11.82	11.55	-3	2,574	-0.12%
2020/07/14	27	12.16	3	12.20	12.10	24	2,488	0.96%
2020/07/13	19	11.35	9	11.07	11.70	10	2,268	0.44%
2020/07/10	0	0.00	29	10.94	10.65	-29	2,180	-1.33%
2020/07/09	0	0.00	22	11.78	11.25	-22	2,114	-1.04%
2020/07/08	22	11.68	46	11.67	11.65	-24	2,016	-1.19%
2020/07/07	101	10.79	11	10.94	11.95	90	1,879	4.79%	大買/
2020/07/06	15	10.89	15	10.66	11.00	0	1,661	0.00%
2020/07/03	16	9.84	50	9.80	10.25	-34	1,368	-2.48%
2020/06/30	15	9.30	0	0.00	9.26	15	1,099	1.36%
2020/06/29	11	9.23	2	9.12	9.31	9	1,080	0.83%
2020/06/24	8	9.60	0	0.00	9.22	8	1,027	0.78%
2020/06/23	0	0.00	5	9.75	9.42	-5	984	-0.51%
2020/06/22	0	0.00	15	9.77	9.75	-15	930	-1.61%
2020/06/19	22	9.82	31	9.76	9.74	-9	860	-1.05%
2020/06/18	52	9.04	15	9.45	9.52	37	719	5.14%
2020/06/17	1	8.50	0	0.00	8.97	1	610	0.16%
2020/06/16	0	8.31	0	0.00	8.35	0	558	0.00%
2020/05/26	0	0.00	2	8.18	8.38	-2	484	-0.41%
2020/05/25	2	8.04	0	0.00	8.60	2	453	0.44%
2020/04/17	0	0.00	2	7.01	7.00	-2	472	-0.42%
2020/04/15	0	0.00	1	6.75	6.80	-1	469	-0.21%
2020/04/14	1	6.60	0	0.00	6.68	1	480	0.21%
2020/04/09	2	6.53	1	6.77	6.53	1	498	0.20%
2020/04/08	0	6.74	1	6.68	6.74	-1	515	-0.19%
2020/04/01	2	6.27	0	0.00	6.25	2	547	0.37%
2020/02/03	0	0.00	3	7.83	7.89	-3	1,192	-0.25%
2020/01/30	0	0.00	3	8.02	8.04	-3	1,194	-0.25%
2020/01/17	0	0.00	6	8.52	8.58	-6	1,175	-0.51%
2020/01/15	0	0.00	10	8.36	8.40	-10	1,143	-0.87%
2020/01/14	6	8.34	0	0.00	8.28	6	1,130	0.53%
2020/01/07	0	0.00	5	8.12	8.08	-5	1,089	-0.46%
2019/12/31	3	8.01	5	8.01	8.07	-2	1,046	-0.19%
2019/12/30	0	0.00	1	8.24	8.10	-1	1,030	-0.10%
2019/12/26	0	0.00	15	8.33	8.37	-15	1,010	-1.49%
2019/12/19	0	0.00	1	8.95	8.79	-1	916	-0.11%
2019/12/18	1	8.86	0	0.00	8.98	1	888	0.11%
2019/12/16	2	8.63	2	8.48	8.65	0	824	0.00%
2019/12/13	0	0.00	3	8.35	8.32	-3	813	-0.37%
2019/12/10	0	0.00	10	8.63	8.70	-10	770	-1.30%
2019/12/09	0	0.00	2	8.74	8.70	-2	756	-0.26%
2019/12/06	2	8.90	18	8.73	8.73	-16	749	-2.13%
2019/12/05	78	9.09	0	0.00	8.98	78	718	10.86%
2019/11/22	0	0.00	26	8.84	8.80	-26	558	-4.65%
2019/11/19	6	8.88	0	0.00	8.58	6	509	1.18%
2019/11/18	3	8.27	0	0.00	9.00	3	470	0.64%
2019/11/14	3	8.23	5	7.86	8.15	-2	392	-0.51%
2019/11/05	25	7.77	0	0.00	7.73	25	304	8.22%
2019/10/24	0	0.00	2.1	6.75	6.85	-2.1	195	-1.06%
2019/09/06	0	0.00	0.2	6.48	6.53	-0.2	166	-0.10%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2018/09/14	0	0.00	10	7.06	7.09	-10	607	-1.65%
2018/09/10	0	0.00	10	6.92	6.90	-10	586	-1.70%
2018/09/06	0	0.00	1	8.21	7.88	-1	540	-0.18%
2018/09/05	10	8.79	0	0.00	8.43	10	513	1.95%
2018/09/03	11	8.42	0	0.00	8.70	11	449	2.45%
2018/08/15	0	0.00	1	7.25	7.25	-1	417	-0.24%
2018/06/07	0	0.00	1	7.52	7.45	-1	329	-0.30%
2018/05/30	0	0.00	2	7.05	7.09	-2	324	-0.62%
2018/05/18	0	0.00	3	6.55	6.74	-3	214	-1.40%
2018/05/17	0	0.00	1	6.50	6.48	-1	210	-0.48%
2018/05/16	0	0.00	5	6.52	6.51	-5	210	-2.37%
2018/05/14	0	0.00	1	6.53	6.54	-1	227	-0.44%
2018/05/07	0	0.00	3	6.40	6.41	-3	253	-1.18%
2018/05/03	0	0.00	5	6.31	6.35	-5	254	-1.97%
2018/01/24	1	6.58	0	0.00	6.66	1	442	0.23%