揚智 (3041)-統一-三重券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.25
漲跌
▼0.45
漲幅
-1.34%
成交量
2,240張
產業
上市半導體類股▲1.11%
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	4	34.05	4	33.65	34.15	0	7,621	0.00%
2025/01/15	3	33.20	5	33.59	33.35	-2	7,598	-0.03%
2025/01/14	9	34.11	4	33.85	33.95	5	7,582	0.07%
2025/01/13	2	34.60	3	36.23	34.20	-1	7,542	-0.01%
2025/01/10	2	37.75	2	38.05	37.95	0	7,477	0.00%
2025/01/09	15	40.64	16	40.01	38.70	-1	7,423	-0.01%
2025/01/08	81	40.22	92	40.37	40.00	-11	7,299	-0.15%
2025/01/07	2	38.00	2	37.65	39.00	0	6,945	0.00%
2025/01/06	20	37.85	21	37.43	37.65	-1	6,927	-0.01%
2025/01/03	14	38.90	13	38.52	37.00	1	6,964	0.01%
2025/01/02	0	0.00	2	37.48	36.25	-2	6,794	-0.03%
2024/12/31	14	38.20	14	38.43	37.90	0	6,741	0.00%
2024/12/30	208	39.36	212	39.36	39.15	-4	6,643	-0.06%	大買/大賣/
2024/12/27	7	37.55	5	37.63	37.95	2	5,896	0.03%
2024/12/26	0	0.00	6	34.50	34.50	-6	5,738	-0.10%
2024/12/25	13.2	34.95	12	34.67	35.40	1.2	5,687	0.02%
2024/12/24	11	35.94	8	35.81	35.00	3	5,608	0.05%
2024/12/23	26	37.39	35	37.48	37.35	-9	5,493	-0.16%
2024/12/20	74	37.47	74	38.24	37.35	0	5,387	0.00%
2024/12/19	41	38.08	29	38.43	37.50	12	5,063	0.24%
2024/12/18	249	41.42	230	41.59	40.35	19	4,803	0.40%	大買/大賣/
2024/12/17	172	38.70	166.8	38.98	40.15	5.2	3,587	0.14%	大買/大賣/
2024/12/16	24	35.34	45	35.26	36.50	-21	2,529	-0.83%
2024/12/13	46	33.70	31	33.76	33.20	15	2,370	0.63%
2024/12/12	103.2	34.47	95	34.43	34.20	8.2	2,234	0.37%	大買/
2024/12/11	60	33.22	60	33.24	34.55	0	1,783	0.00%
2024/12/10	0	0.00	0	30.00	31.45	0	1,370	0.00%
2024/12/09	0	28.87	2	29.28	28.60	-2	1,296	-0.15%
2024/12/06	0	0.00	1	31.00	30.15	-1	1,282	-0.08%
2024/12/05	10	30.94	9	31.04	31.45	1	1,254	0.08%
2024/12/04	1	29.50	0	29.55	30.10	1	1,083	0.09%
2024/12/03	0	27.43	0	0.00	27.40	0	1,039	0.00%
2024/11/28	0	27.30	0	0.00	26.95	0	1,036	0.00%
2024/11/26	0	28.20	0.1	29.00	28.15	0	1,026	0.00%
2024/11/22	0	28.00	0	0.00	27.65	0	1,013	0.00%
2024/11/21	1	28.30	0	0.00	28.30	1	999	0.10%
2024/11/19	0	27.63	0	0.00	27.50	0	999	0.00%
2024/11/15	0	27.70	0	0.00	27.70	0	1,010	0.00%
2024/11/13	0	27.78	0.2	26.97	28.65	-0.2	1,014	-0.02%
2024/11/12	0	27.35	4	27.35	27.20	-4	1,019	-0.39%
2024/10/28	0	0.00	3	20.00	19.95	-3	986	-0.30%
2024/10/25	0	0.00	3	20.20	20.20	-3	978	-0.31%
2024/10/24	0	0.00	0.1	20.28	20.15	-0.1	978	-0.01%
2024/10/23	0	0.00	0.3	20.85	20.75	-0.3	969	-0.03%
2024/10/22	13.2	21.12	2	20.85	21.20	11.2	957	1.17%
2024/10/21	0.2	20.93	0	0.00	20.75	0.2	954	0.02%
2024/10/18	0	0.00	0.4	21.06	20.50	-0.4	972	-0.04%
2024/10/17	0.2	21.27	0	0.00	21.20	0.2	971	0.02%
2024/10/16	0	0.00	2	21.05	20.85	-2	989	-0.20%
2024/10/15	0	0.00	0.5	21.32	21.05	-0.5	991	-0.05%
2024/10/11	0.2	21.40	0	0.00	20.90	0.2	992	0.02%
2024/10/09	0.6	22.69	10	22.48	22.40	-9.4	985	-0.95%
2024/10/07	0	0.00	1	22.55	22.45	-1	978	-0.10%
2024/10/04	2	22.98	0	0.00	22.90	2	977	0.20%
2024/10/01	2	23.25	0	0.00	22.85	2	987	0.20%
2024/09/30	10	23.70	0	0.00	23.10	10	997	1.00%
2024/09/27	10	23.64	1	24.05	23.65	9	939	0.96%
2024/09/04	0	18.55	0	0.00	18.40	0	1,162	0.00%
2024/08/27	0	19.70	0	0.00	19.70	0	1,207	0.00%
2024/08/26	0	19.75	0	0.00	19.75	0	1,232	0.00%
2024/07/22	0	0.00	1	21.90	21.20	-1	1,602	-0.06%
2024/07/11	1	23.35	0	0.00	23.15	1	1,586	0.06%
2024/07/08	1	23.00	0	0.00	22.90	1	1,606	0.06%
2024/07/04	2	23.10	0	0.00	23.20	2	1,597	0.13%
2024/06/24	0	0.00	1	22.40	22.30	-1	1,737	-0.06%
2024/06/20	0	0.00	5	23.05	23.15	-5	1,827	-0.27%
2024/06/19	1	23.85	1	25.35	23.40	0	1,915	0.00%
2024/06/18	1	24.15	7	23.81	23.80	-6	2,305	-0.26%
2024/06/17	7	23.34	0	0.00	24.10	7	2,372	0.30%
2024/06/14	0	0.00	1	21.95	21.95	-1	2,696	-0.04%
2024/06/04	0	22.15	0	0.00	21.70	0	3,115	0.00%
2024/05/27	0	21.45	0	0.00	21.75	0	3,782	0.00%
2024/05/23	0	20.80	0	0.00	20.75	0	4,324	0.00%
2024/05/22	5	21.25	0	0.00	21.40	5	4,827	0.10%
2024/05/21	0	0.00	0	21.05	21.15	0	5,189	0.00%
2024/05/17	0	0.00	2	21.10	20.95	-2	7,026	-0.03%
2024/05/15	0	20.50	0	0.00	20.70	0	7,178	0.00%
2024/05/13	0	0.00	2	20.70	20.70	-2	7,407	-0.03%
2024/05/10	0	0.00	1	20.15	20.15	-1	7,626	-0.01%
2024/05/09	3	20.45	2	20.65	20.70	1	7,726	0.01%
2024/05/08	0	0.00	0	22.75	22.70	0	7,732	0.00%
2024/05/06	0	0.00	0	22.88	22.80	0	7,854	0.00%
2024/05/03	1	23.15	0	0.00	23.00	1	7,895	0.01%
2024/04/19	0	0.00	1	21.35	21.90	-1	8,304	-0.01%
2024/04/17	0	0.00	0	22.75	22.85	0	8,389	0.00%
2024/04/16	1	22.05	1	21.50	21.80	0	8,464	0.00%
2024/04/15	0	22.87	1	22.65	22.60	-1	8,499	-0.01%
2024/04/11	1	23.05	1	23.35	23.40	0	8,614	0.00%
2024/04/10	1	23.60	1	23.75	23.70	0	8,640	0.00%
2024/04/08	1	23.55	4	23.54	23.45	-3	8,678	-0.03%
2024/04/03	1	23.80	5	23.67	23.75	-4	8,746	-0.05%
2024/04/02	5	24.01	0	0.00	23.75	5	8,885	0.06%
2024/04/01	1	24.25	0	0.00	24.05	1	9,086	0.01%
2024/03/26	3	24.37	53	24.50	24.40	-50	9,497	-0.53%
2024/03/25	0	0.00	1	24.45	24.25	-1	9,530	-0.01%
2024/03/22	8	24.34	10	24.31	24.50	-2	9,580	-0.02%
2024/03/21	80	24.42	30.1	24.26	25.00	49.9	9,671	0.52%
2024/03/20	19	22.77	25	22.30	23.35	-6	9,864	-0.06%
2024/03/19	11	20.76	5	20.93	21.25	6	9,797	0.06%
2024/03/18	1	22.05	2	22.05	22.05	-1	9,594	-0.01%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/13	1	27.95	12	27.44	27.20	-11	10,309	-0.11%
2024/03/12	0	28.40	0	0.00	28.30	0	11,489	0.00%
2024/03/08	4	28.66	3	28.92	28.55	1	12,203	0.01%
2024/03/07	11	30.41	0	0.00	29.25	11	12,354	0.09%
2024/03/06	2	30.40	3	30.35	30.00	-1	13,096	-0.01%
2024/03/05	3	30.52	0	0.00	30.40	3	13,174	0.02%
2024/03/04	8	31.81	5	31.56	31.45	3	13,213	0.02%
2024/03/01	39	31.49	39	31.72	31.35	0	13,341	0.00%
2024/02/29	3	31.33	11	31.54	31.20	-8	13,444	-0.06%
2024/02/27	4	31.14	1	31.30	31.40	3	13,667	0.02%
2024/02/26	1	32.10	0	0.00	32.10	1	14,115	0.01%
2024/02/23	14	32.49	10	32.88	31.45	4	15,061	0.03%
2024/02/22	67	32.92	73.1	32.37	32.25	-6.1	15,866	-0.04%
2024/02/21	24	31.44	23	31.95	31.45	1	15,756	0.01%
2024/02/20	180.1	32.94	197	32.48	32.00	-16.9	17,219	-0.10%	大買/大賣/
2024/02/19	6	29.73	15	30.74	31.25	-9	16,445	-0.05%
2024/02/16	2	27.55	0	0.00	28.45	2	16,329	0.01%
2024/02/05	0	0.00	6	26.70	26.15	-6	16,428	-0.04%
2024/02/02	42	27.68	41	27.97	27.70	1	16,637	0.01%