• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22519.7700.0019.6551,9740.25%
2024/11/217220.037219.9620.1002,0040.00%
2024/11/206520.066320.0019.8522,0250.10%
2024/11/191019.251019.5019.5502,0870.00%
2024/11/1815520.2517620.4120.00-212,142-0.98% 大買/大賣/
2024/11/1500.00119.3019.15-11,845-0.05%
2024/11/1400.00119.1018.85-11,830-0.05%
2024/11/131418.931018.9219.4041,7910.22%
2024/11/123218.511718.5718.55151,7680.85%
2024/11/111518.031518.3518.4001,7650.00%
2024/10/2900.00218.8018.70-22,094-0.10%
2024/10/24119.7500.0019.7512,6590.04%
2024/10/22819.8500.0019.8582,7860.29%
2024/10/2100.00320.1520.20-32,853-0.11%
2024/10/1700.00119.6019.75-12,975-0.03%
2024/10/1600.00219.4519.30-23,172-0.06%
2024/10/1500.001019.2019.35-103,260-0.31%
2024/10/0900.00419.0318.90-44,210-0.10%
2024/10/08619.47419.5519.8024,4400.05%
2024/10/0700.00419.8019.85-45,141-0.08%
2024/10/04219.9500.0019.6525,5630.04%
2024/10/01319.6800.0020.1535,8790.05%
2024/09/3000.00119.9019.70-16,189-0.02%
2024/09/261219.9000.0019.45126,8490.18%
2024/09/25219.7000.0019.7527,0710.03%
2024/09/24219.60219.7019.7007,3220.00%
2024/09/20119.90319.8519.85-27,464-0.03%
2024/09/19720.2000.0020.0577,4430.09%
2024/09/18920.41420.7520.1057,4350.07%
2024/09/162920.332920.6520.3507,4100.00%
2024/09/12118.6000.0018.6017,2490.01%
2024/09/11218.2500.0018.2527,2470.03%
2024/09/09218.80219.0819.0507,2720.00%
2024/09/05219.45219.3019.3007,2500.00%
2024/09/04319.9500.0019.6037,2300.04%
2024/09/02221.2500.0021.2527,1860.03%
2024/08/28022.6000.0022.7507,1810.00%
2024/08/27122.7000.0023.1517,1570.01%
2024/08/26222.85223.0523.0507,1440.00%
2024/08/231423.441423.3823.4507,1200.00%
2024/08/221223.0100.0022.85127,0940.17%
2024/08/214923.184823.2723.0516,9980.01%
2024/08/20522.76722.6122.55-26,798-0.03%
2024/08/162.121.3000.0021.102.16,6780.03%
2024/08/14221.05221.0021.0006,6760.00%
2024/08/09221.80122.8021.8016,7360.01%
2024/08/0800.00322.3721.90-36,754-0.04%
2024/08/07121.5000.0022.3016,7420.01%
2024/08/06120.0500.0020.3016,7250.01%
2024/08/05222.7500.0022.2026,6700.03%
2024/08/02424.75224.7524.6526,6490.03%
2024/08/01725.29425.3325.1036,5920.05%
2024/07/314125.884125.9425.8506,4910.00%
2024/07/306525.037025.1225.85-56,357-0.08%
2024/07/2910023.5110523.6924.25-56,123-0.08% 大賣/
2024/07/26522.6000.0022.6555,9710.08%
2024/07/23623.30423.4323.5025,9430.03%
2024/07/22724.48324.5524.3545,8510.07%
2024/07/191125.741125.5125.4005,7960.00%
2024/07/18325.72326.1025.5005,7760.00%
2024/07/172226.671726.9426.1555,7050.09%
2024/07/161525.741226.4125.7035,5360.05%
2024/07/152426.652426.8726.5505,4590.00%
2024/07/121826.621626.5026.8025,2900.04%
2024/07/113226.685126.4926.40-195,082-0.37%
2024/07/099126.317326.1724.80184,3270.42%
2024/07/08827.553127.5327.55-233,637-0.63%
2024/07/052224.682224.6525.0503,2430.00%
2024/07/041424.1600.0023.55142,9300.48%
2024/07/032424.411423.8624.90102,6410.38%
2024/07/022323.082423.0523.05-12,181-0.05%
2024/07/012722.792523.2822.7522,0530.10%
2024/06/281023.601123.6122.35-11,858-0.05%
2024/06/272622.702522.6121.9011,6460.06%
2024/06/05121.95121.4021.4002,8240.00%
2024/05/31122.10121.8021.8002,9120.00%
2024/05/3000.00221.7321.65-22,986-0.07%
2024/05/29222.50122.5022.5013,0380.03%
2024/05/28121.75122.1022.1003,0450.00%
2024/05/24120.80120.8520.8503,1080.00%
2024/05/20121.4500.0021.4013,1830.03%
2024/05/16121.20122.8522.8003,3000.00%
2024/05/0800.00022.5022.3503,6840.00%
2024/04/30120.6000.0022.5013,8040.03%
2024/04/2300.00121.2021.35-13,881-0.03%
2024/04/22121.8500.0021.3513,9050.03%
2024/04/11023.6000.0023.4003,9010.00%
2024/04/10123.2000.0023.2513,8920.03%
2024/04/09024.7300.0023.5003,8760.00%
2024/04/08124.4000.0023.9013,8490.03%
2024/04/0300.00123.5523.55-13,779-0.03%
2024/03/262822.542923.1122.95-13,535-0.03%
2024/03/25422.15323.1023.1013,3590.03%
2024/03/221021.901021.6521.6503,2190.00%
2024/03/214621.824521.6521.3513,2280.03%
2024/03/1500.00622.7522.95-63,130-0.19%
2024/03/141524.201524.4323.9003,0710.00%
2024/03/131125.511625.2525.00-53,003-0.17%
2024/03/12121.80423.2923.65-32,827-0.11%
2024/03/11721.3200.0021.5073,0200.23%
2024/03/0800.00221.2520.65-23,459-0.06%
2024/03/07220.9500.0020.8023,5030.06%
2024/03/0400.00119.8019.60-13,510-0.03%
2024/02/29219.60719.3419.40-53,421-0.15%
2024/02/23018.8800.0018.4503,2950.00%
2024/02/22119.0000.0018.9513,2540.03%
2024/02/20418.95118.9518.8533,1940.09%
2024/02/02218.75418.2017.90-22,905-0.07%
2024/02/01218.8300.0019.0022,6960.07%
2024/01/22118.303.217.9017.90-2.22,229-0.10%
2024/01/185.117.60217.7017.653.12,1250.15%
2024/01/170.117.2500.0017.200.12,0630.00%
2024/01/12017.5000.0016.8501,9640.00%
2024/01/02217.10217.2017.1001,8330.00%
2023/12/21117.3000.0017.2011,8960.05%
2023/12/181517.471117.7317.7541,8680.21%
2023/12/14317.85417.6917.65-11,802-0.06%
2023/12/13117.7000.0017.0511,7510.06%
2023/12/1200.00017.9517.6501,6490.00%
2023/12/11117.9500.0017.7511,6270.06%
2023/12/08117.65218.3818.45-11,596-0.06%
2023/12/0700.002217.9017.80-221,543-1.43%
2023/12/064919.183119.1318.40181,4781.22%
2023/12/054718.207118.5618.80-241,195-2.01%
2023/12/041516.70617.2117.1597411.21%
2023/12/011716.36416.2516.50136392.03%
2023/11/3010315.9010016.3016.4035170.58% 大買/
2023/09/12015.0500.0014.9504980.00%
2023/08/22015.5000.0015.3004650.00%
2023/07/2500.00515.2515.20-5525-0.95%
2023/07/21515.3500.0015.4055260.95%
2023/07/07115.70115.7515.7505790.00%
2023/06/2700.00516.6016.05-5570-0.88%
2023/06/2100.00516.5516.50-5627-0.80%
2023/06/1600.00516.4516.30-5679-0.74%
2023/06/12016.1500.0016.0006770.00%
2023/06/05116.10316.2316.15-2691-0.29%
2023/05/2500.002516.2515.80-25697-3.58%
2023/05/10215.55215.4515.5006340.00%
2023/05/0300.00115.6015.40-1609-0.16%
2023/04/24015.9000.0015.3506510.00%
2023/04/141015.9000.0015.85106101.64%
2023/04/121015.9000.0015.95106561.52%
2023/03/282715.5500.0015.65277223.74%
2023/03/24016.0000.0015.0008200.00%
2023/03/062017.402017.4517.2501,0470.00%
2023/03/03017.7500.0017.1501,0150.00%
2023/02/21017.6000.0017.5001,1130.00%
2023/01/1700.00517.2517.25-51,449-0.34%
2022/12/16118.15117.5017.7001,7870.00%
2022/12/09917.221017.5017.20-11,746-0.06%
2022/10/18015.5000.0015.6001,3560.00%
2022/09/20117.15117.1516.9001,1650.00%
2022/09/19217.38117.4517.4511,1830.08%
2022/08/3100.00116.2516.20-11,154-0.09%
2022/08/26316.60216.6016.6011,2040.08%
2022/08/221016.481016.4516.3501,1910.00%
2022/07/05516.1000.0015.3051,5060.33%
2022/06/281217.71717.5517.5551,4630.34%
2022/06/1300.00116.9617.35-11,278-0.07%
2022/06/0900.00117.2517.45-11,289-0.08%
2022/06/0700.00516.8516.85-51,276-0.39%
2022/06/0100.002516.6516.75-251,327-1.88%
2022/05/3000.00516.3216.40-51,370-0.36%
2022/05/2700.001016.1516.10-101,372-0.73%
2022/05/24516.70116.7516.7541,4510.28%
2022/05/1800.001017.3017.35-101,536-0.65%
2022/05/16517.30017.2517.3051,6890.30%
2022/05/13217.05217.2517.3501,7140.00%
2022/05/122617.75817.4517.40181,7531.03%
2022/05/101418.0600.0018.30141,7570.80%
2022/05/0500.00018.8518.8001,7550.00%
2022/04/27118.30118.2018.4501,7840.00%
2022/04/2600.001318.6818.75-131,775-0.73%
2022/04/251318.1500.0018.20131,8020.72%
2022/04/2200.00119.1519.25-11,791-0.06%
2022/04/2000.00418.9018.80-41,787-0.22%
2022/04/19119.15119.0519.0001,7830.00%
2022/04/1400.00218.5018.40-21,790-0.11%
2022/04/13217.8000.0018.4021,8050.11%
2022/04/11318.151018.0017.95-72,000-0.35%
2022/04/0800.002018.2518.20-202,047-0.98%
2022/04/07718.5500.0018.2572,0860.34%
2022/04/01018.2500.0018.2002,3040.00%
2022/03/28017.4500.0017.4002,4780.00%
2022/03/1800.00217.6517.60-22,966-0.07%
2022/03/1600.004017.6117.55-403,057-1.31%
2022/03/1500.00517.6017.60-53,106-0.16%
2022/03/0700.00118.0018.00-13,205-0.03%
2022/03/03119.003118.7418.60-303,216-0.93%
2022/02/24118.50218.2018.15-13,183-0.03%
2022/02/23618.65718.6318.65-13,190-0.03%
2022/02/222018.35218.1518.35183,1910.56%
2022/02/217018.6800.0018.75703,1702.21%
2022/02/17218.83119.7018.3013,1570.03%
2022/02/16218.8500.0018.8023,0620.07%
2022/02/1400.00118.2018.20-13,093-0.03%
2022/02/11319.53119.5519.4023,1160.06%
2022/02/10219.00119.3018.8513,0780.03%
2022/01/24117.50117.9018.1003,2220.00%
2022/01/20118.4500.0018.1013,4450.03%
2022/01/10518.10518.1518.0003,5730.00%
2022/01/0700.00218.4518.10-23,609-0.06%
2022/01/0600.000.118.7518.50-0.13,6280.00%
2022/01/05419.05619.1718.95-23,631-0.06%
2022/01/0412.118.961018.8419.002.13,5190.06%
2022/01/0300.004318.3518.65-433,458-1.24%
2021/12/30218.684518.4918.40-433,412-1.26%
2021/12/29219.18819.1618.70-63,388-0.18%
2021/12/281319.039.119.0018.953.93,3150.12%
2021/12/240.118.752118.6218.80-20.93,110-0.67%
2021/12/23118.5500.0018.2513,0360.03%
2021/12/2200.002018.4318.50-203,033-0.66%
2021/12/21118.60118.9018.1002,9910.00%
2021/12/202519.2519219.0719.00-1672,927-5.70% 大賣/鉅額交易
2021/12/16418.252018.5818.10-162,674-0.60%
2021/12/1500.00117.8517.95-12,616-0.04%
2021/12/14118.103317.6317.85-322,604-1.23%
2021/12/10518.201118.4118.20-62,593-0.23%
2021/12/09118.25418.1117.80-32,527-0.12%
2021/12/08317.85317.8017.7502,4990.00%
2021/12/075218.384718.4618.7052,4400.20%
2021/12/064118.001017.9117.85312,3951.29%
2021/12/03318.031018.0317.90-72,367-0.30%
2021/12/02617.80217.8517.6542,3480.17%
2021/11/3000.002217.7917.70-222,352-0.94%
2021/11/292516.80117.2017.10242,3531.02%
2021/11/251018.05217.8817.6082,4000.33%
2021/11/242117.6800.0017.80212,3970.88%
2021/11/232917.672217.7517.5072,3970.29%
2021/11/2216718.01718.0617.951602,3826.71% 大買/鉅額交易
2021/11/1911418.0000.0017.801142,3624.83% 大買/鉅額交易
2021/11/15117.85117.6017.6002,3070.00%
2021/11/12117.60417.6817.85-32,288-0.13%
2021/11/11117.954318.1218.05-422,242-1.87%
2021/11/104118.2300.0018.00412,1961.87%
2021/11/09317.6500.0017.6032,1390.14%
2021/11/08217.808117.4717.45-792,119-3.73%
2021/11/05117.8000.0017.6012,1150.05%
2021/11/04418.101418.0118.00-102,097-0.48%
2021/11/0300.00217.6017.55-22,050-0.10%
2021/11/0200.002017.3417.70-202,031-0.98%
2021/11/011717.261017.6017.2072,0430.34%
2021/10/29216.4500.0017.1021,9750.10%
2021/10/2810617.11716.8316.50991,9025.20% 大買/
2021/10/27215.9500.0016.1521,7670.11%
2021/10/26416.28516.5515.80-11,742-0.06%
2021/10/25916.50516.4716.8541,6770.24%
2021/10/22115.95815.6515.55-71,607-0.44%
2021/10/21415.80415.8415.5001,5840.00%
2021/10/20115.40415.6015.60-31,564-0.19%
2021/10/191315.50115.5015.40121,5250.79%
2021/10/18215.7500.0015.8021,5200.13%
2021/10/14215.50215.6015.6501,4440.00%
2021/10/05113.9000.0014.2511,3410.07%
2021/09/2200.001415.0015.50-141,196-1.17%
2021/09/1700.002615.7015.60-261,170-2.22%
2021/09/1500.00215.8015.80-21,138-0.18%
2021/09/08514.7000.0014.7551,0440.48%
2021/09/0600.003614.7115.00-361,054-3.41%
2021/09/023015.02115.0014.80291,0302.82%
2021/09/01515.65115.7515.7041,0000.40%
2021/08/31116.00115.7015.9009740.00%
2021/08/263915.0000.0015.05398984.34%
2021/08/16514.65514.5714.6508360.00%
2021/08/0900.00114.9014.90-1790-0.13%
2021/08/05115.2500.0015.1517950.13%
2021/07/2800.00114.2014.20-1727-0.14%
2021/07/20114.8500.0014.6018440.12%
2021/07/06114.7500.0014.7011,4970.07%
2021/06/2300.000.114.5014.40-0.12,0230.00%
2021/06/1500.00314.7014.80-32,218-0.14%
2021/05/31215.5000.0015.4022,4040.08%
2021/05/2500.00015.4015.4502,7390.00%
2021/05/0400.00216.2015.60-23,078-0.06%
2021/04/2600.002018.3518.30-203,114-0.64%
2021/04/231018.2500.0018.20103,1160.32%
2021/04/221017.9500.0018.10103,1190.32%
2021/04/21518.85118.9518.6543,0940.13%
2021/04/20118.85118.6518.5503,0750.00%
2021/04/1900.00118.1018.15-13,045-0.03%
2021/04/16318.25318.2518.3003,0770.00%
2021/04/15418.38518.2618.25-13,201-0.03%
2021/04/1400.00418.5318.25-43,342-0.12%
2021/04/1300.001619.3418.90-163,356-0.48%
2021/04/12820.261919.9119.70-113,255-0.34%
2021/04/091019.65119.4019.6593,0180.30%
2021/04/08119.3000.0019.0012,9810.03%
2021/04/072518.952019.0618.9052,9640.17%
2021/03/3100.00618.3518.25-63,031-0.20%
2021/03/263418.783418.8018.6503,2620.00%
2021/03/1900.00218.3518.30-24,134-0.05%
2021/03/18718.89118.8518.7064,1790.14%
2021/03/17618.0000.0018.1564,1830.14%
2021/03/16317.93518.0417.80-24,296-0.05%
2021/03/1500.00217.7317.95-24,646-0.04%
2021/03/12317.552117.7017.55-184,827-0.37%
2021/03/09116.8500.0016.8515,3390.02%
2021/03/08317.50317.1517.0505,5930.00%
2021/03/03118.50218.7018.60-16,613-0.02%
2021/03/0200.00118.7518.70-16,748-0.01%
2021/02/26118.3000.0018.3516,7250.01%
2021/02/251319.361419.2418.80-16,904-0.01%
2021/02/2400.00318.8718.30-36,780-0.04%
2021/02/23218.50618.5018.50-46,968-0.06%
2021/02/222519.111019.1119.10157,3590.20%
2021/02/19617.69117.5018.2057,1850.07%
2021/02/18617.24417.3317.3527,2150.03%
2021/02/05116.30116.3516.3007,2150.00%
2021/02/042317.062317.3116.5007,2180.00%
2021/02/0300.00317.1717.05-37,192-0.04%
2021/02/0200.001016.3016.40-107,194-0.14%
2021/02/01216.0000.0015.9527,2120.03%
2021/01/2900.00516.7716.45-57,401-0.07%
2021/01/28117.60617.0817.00-57,439-0.07%
2021/01/2700.00117.3017.35-17,439-0.01%
2021/01/25516.50117.1517.1547,4730.05%
2021/01/21115.9500.0016.1017,5880.01%
2021/01/20216.8300.0016.1527,5850.03%
2021/01/19518.10618.3417.20-17,550-0.01%
2021/01/18117.05116.9517.5007,4920.00%
2021/01/15317.10217.2517.1017,4880.01%
2021/01/14117.55217.4517.55-17,474-0.01%
2021/01/1300.00417.3417.20-47,471-0.05%
2021/01/12117.0500.0017.1017,4680.01%
2021/01/11417.45317.4517.8017,4580.01%
2021/01/081118.50518.1017.8567,5560.08%
2021/01/07519.521219.5519.60-77,615-0.09%
2021/01/061817.91517.7717.85137,4750.17%
2021/01/05418.702018.6018.65-167,403-0.22%
2021/01/041419.1500.0019.10147,3680.19%
2020/12/31519.41719.6519.50-27,345-0.03%
2020/12/30219.43119.2519.2517,2950.01%
2020/12/292319.772219.6819.5517,2580.01%
2020/12/281819.741519.7019.6537,2090.04%
2020/12/253320.373320.1820.0007,1450.00%
2020/12/242220.682220.7020.4007,0860.00%
2020/12/232519.673719.7120.00-126,947-0.17%
2020/12/223820.081620.2119.05226,8890.32%
2020/12/211820.253620.7221.10-186,790-0.27%
2020/12/183521.131521.2620.40206,6870.30%
2020/12/175021.364721.0721.5036,6340.05%
2020/12/167520.3610220.0820.30-276,352-0.43% 大賣/
2020/12/155318.797418.8619.40-216,044-0.35%
2020/12/14417.251717.9818.55-135,894-0.22%
2020/12/117818.485918.4317.70195,8480.32%
2020/12/104419.584319.5219.3015,7200.02%
2020/12/0910319.489019.7319.70135,6610.23% 大買/
2020/12/082017.52917.5318.60115,5650.20%
2020/12/072716.703016.8816.95-35,515-0.05%
2020/12/04816.83417.0317.0545,4230.07%
2020/12/031016.882317.1216.55-135,337-0.24%
2020/12/021519.14718.9418.3085,1930.15%
2020/12/014019.336019.0718.85-204,945-0.40%
2020/11/30218.2500.0018.2524,2690.05%
2020/11/27415.93216.1516.6024,2220.05%
2020/11/261614.98714.8715.1093,9070.23%
2020/11/25914.021913.8013.75-103,766-0.27%
2020/11/244613.791514.0513.95313,6690.84%
2020/11/23213.1000.0013.1523,4710.06%
2020/11/203113.401713.5813.25143,4350.41%
2020/11/195012.884913.1613.6013,2160.03%
2020/11/17312.3000.0012.2532,7680.11%
2020/11/063612.583112.7012.2052,5830.19%
2020/11/03112.00112.0511.7502,3410.00%
2020/11/0200.001012.1111.95-102,322-0.43%
2020/10/3000.00111.8511.85-12,278-0.04%
2020/10/29112.007912.1911.90-782,219-3.51%
2020/10/28811.41311.4511.2552,1050.24%
2020/10/2200.00111.6011.55-12,079-0.05%
2020/10/2000.00611.8811.70-62,053-0.29%
2020/10/195511.933011.9311.75252,0321.23%
2020/10/1611212.014311.9311.95692,0073.44% 大買/
2020/10/154911.944912.1512.4001,8560.00%
2020/10/14211.2000.0011.3021,6500.12%
2020/10/1200.001710.9411.00-171,624-1.05%
2020/09/241411.89411.7311.55101,7230.58%
2020/09/23212.1000.0012.0521,6810.12%
2020/09/221312.261311.9211.7001,6410.00%
2020/09/17511.5900.0011.5551,4980.33%
2020/09/15211.70211.9011.8001,4460.00%
2020/09/1400.001311.5711.60-131,420-0.91%
2020/09/11912.75213.0012.2571,3490.52%
2020/09/10212.1000.0012.2521,0580.19%
2020/09/0800.00111.3011.10-1880-0.11%
2020/09/07511.38210.6511.4038140.37%
2020/09/03210.681010.5510.60-8619-1.29%
2020/09/021010.4000.0010.45105931.69%
2020/08/1100.00509.759.75-50487-10.27%
2020/07/1300.0089.689.65-8519-1.54%
2020/07/105810.1500.0010.105851611.22%
2020/07/0800.004010.3010.45-40476-8.39%
2020/07/074010.3600.0010.70404249.41%
2020/06/0900.0029.509.56-2505-0.40%
2020/05/2729.4100.009.2625350.37%
2020/05/1900.0069.609.66-6528-1.14%
2020/04/2400.0029.259.25-2487-0.41%
2020/04/2229.2800.009.2824820.41%
2020/04/0809.2000.009.2405110.00%
2020/04/0709.1300.009.1205130.00%
2020/04/0609.0300.009.0105130.00%
2020/03/3109.0200.009.0805230.00%
2020/03/2700.0069.258.91-6535-1.12%
2020/03/2400.0098.298.26-9520-1.73%
2020/03/1900.0018.007.30-1548-0.18%
2020/03/1818.1100.008.0015400.18%
2020/01/0300.00511.8511.70-5713-0.70%
2019/12/2400.002011.6811.65-20699-2.86%
2019/12/18211.85211.8011.7007150.00%
2019/12/112011.852112.0011.70-1670-0.15%
2019/12/102011.8000.0011.95205633.55%
2019/12/09611.6600.0011.4065471.10%
2019/11/25111.25111.3011.2006930.00%
2019/11/15111.2500.0011.2017100.14%
2019/10/0800.001011.6011.55-10905-1.10%
2019/10/0400.002011.6511.70-20934-2.14%
2019/10/031011.7000.0011.65109311.07%
2019/09/252011.7500.0011.70209272.16%
2019/09/19511.7500.0011.7559160.55%
2019/09/18511.8500.0011.8559150.55%
2019/09/11511.8500.0011.7559130.55%
2019/09/05511.7000.0011.8058630.58%
2019/09/04411.651011.7011.85-6763-0.79%
2019/08/14111.80111.3511.5507290.00%
2019/07/1000.00511.4511.45-5533-0.94%
2019/05/29210.35210.4510.3004720.00%
2019/05/2000.001010.009.94-10442-2.26%
2019/05/171010.6000.0010.00104382.28%
2019/04/08010.2000.0010.2002950.00%
2018/11/3000.00210.009.97-2306-0.65%
2018/11/29210.1500.0010.1523010.66%
2018/11/2809.9100.009.8202900.01%
2018/11/1400.0029.919.77-2323-0.62%
2018/11/0729.2649.089.24-2372-0.54%
2018/11/0600.0019.139.03-1390-0.26%
2018/11/0229.1100.009.1123920.51%
2018/11/0128.8400.008.8523860.52%
2018/10/2500.0048.368.33-4390-1.03%
2018/10/1948.1200.008.2143881.03%
2018/10/1800.0028.248.20-2392-0.51%
2018/10/1700.0028.228.11-2397-0.50%
2018/10/1100.00207.917.69-20398-5.02%
2018/08/2000.0029.809.77-22,576-0.08%
2018/08/17210.2500.0010.0022,5790.08%
2018/08/16210.1000.009.9822,5630.08%
2018/08/0800.00110.6010.55-12,856-0.04%
2018/08/03110.7000.0010.7013,1840.03%
2018/07/27210.8500.0010.8523,2090.06%
2018/07/16511.1000.0011.0553,1870.16%
2018/07/0200.00212.3012.25-23,182-0.06%
2018/06/28212.45312.5512.40-13,193-0.03%
2018/06/26312.2000.0012.2033,1590.09%
2018/06/1500.00513.0013.00-53,097-0.16%
2018/06/1200.00313.6013.60-32,998-0.10%
2018/06/0800.003014.0014.45-302,839-1.06%
2018/06/06314.6500.0014.3032,6810.11%
2018/06/054615.603215.1514.65142,5530.55%
2018/06/042114.881314.4315.2082,1930.36%
2018/06/013014.27914.3414.20211,9471.08%
2018/05/31413.14513.7513.75-11,645-0.06%
2018/05/30112.60312.5012.50-21,426-0.14%
2018/05/29312.2500.0012.3031,3530.22%
2018/05/2100.00512.4012.45-51,127-0.44%
2018/05/16511.9000.0011.9051,0070.50%
2018/05/14312.70512.6012.05-2828-0.24%
2018/05/1100.00111.4011.55-1673-0.15%
2018/05/10111.5000.0011.4016550.15%
2018/04/09511.1010011.1311.15-951,281-7.41%
2018/03/3000.002012.0512.00-201,249-1.60%
2018/03/2800.00612.2312.20-61,230-0.49%
2018/03/2700.00412.3512.35-41,222-0.33%
2018/03/2610212.4500.0012.401021,1988.51% 大買/鉅額交易
2018/03/22812.50512.5512.4531,1790.25%
2018/03/2100.00212.6512.45-21,167-0.17%
2018/03/16511.90211.9011.9031,1430.26%
2018/03/14511.9000.0011.9551,1450.44%
2018/03/13412.30512.2512.00-11,138-0.09%
2018/02/26511.3500.0011.3551,1600.43%
2018/02/21510.9000.0011.0051,2410.40%
2018/01/2500.00513.2212.60-51,319-0.38%
2018/01/2400.00913.0212.95-91,251-0.72%
2018/01/23412.8000.0012.5541,1550.35%
2018/01/1700.00712.4812.70-7842-0.83%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音