喬鼎 (3057)-統一-三重券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.50
漲跌
▲0.65
漲幅
+4.69%
成交量
443張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	13.95	14.05	-1	298	-0.33%
2024/05/24	0	0.00	4	13.80	13.95	-4	266	-1.50%
2024/05/17	1	13.15	0	0.00	13.10	1	338	0.30%
2024/05/16	3	13.23	0	0.00	13.25	3	339	0.88%
2024/05/08	0	0.00	0	12.50	12.35	0	326	0.00%
2024/05/06	0	11.70	0	0.00	11.75	0	302	0.00%
2024/05/03	0	11.75	0	0.00	11.65	0	302	0.00%
2024/04/29	0	11.90	0	0.00	11.85	0	309	0.00%
2024/04/23	0	11.60	0	0.00	11.65	0	328	0.00%
2024/04/16	0	12.29	0	0.00	12.15	0	324	0.01%
2024/04/09	0	12.85	0	0.00	12.00	0	315	0.00%
2024/03/21	0	0.00	0.3	12.75	12.95	-0.3	320	-0.09%
2024/03/06	1	14.40	0	0.00	14.50	1	358	0.28%
2024/02/29	0	14.05	0	0.00	13.85	0	341	0.00%
2024/02/26	0	0.00	17	14.18	14.15	-17	347	-4.89%
2024/02/23	17	14.39	0	0.00	13.80	17	366	4.64%
2024/02/22	0	0.00	0.2	13.95	13.90	-0.2	373	-0.05%
2024/02/20	0	0.00	5	14.65	14.65	-5	331	-1.51%
2024/02/02	0	12.90	0	0.00	12.50	0	284	0.00%
2024/02/01	1	13.10	0	0.00	13.10	1	279	0.36%
2024/01/12	0	12.70	0	0.00	12.50	0	240	0.00%
2024/01/04	0	12.70	0	0.00	12.60	0	241	0.00%
2023/11/30	0.1	12.55	0	0.00	12.45	0.1	149	0.07%
2023/11/13	0	0.00	1	11.10	11.25	-1	88	-1.13%
2023/11/03	0	0.00	0	11.25	11.30	0	107	-0.04%
2023/09/12	0	11.95	0	0.00	11.85	0	515	0.00%
2023/09/01	0	0.00	0.3	12.35	12.40	-0.3	519	-0.05%
2023/08/22	0	11.95	0	0.00	11.65	0	515	0.00%
2023/08/07	0	0.00	1	13.80	13.55	-1	491	-0.20%
2023/08/01	1	15.50	0	0.00	14.60	1	473	0.21%
2023/07/31	0	0.00	4	15.10	15.55	-4	447	-0.89%
2023/07/28	4	14.28	0	0.00	14.15	4	419	0.95%
2023/07/21	0	0.00	10	14.00	14.15	-10	424	-2.35%
2023/07/20	0	0.00	1	13.45	14.10	-1	415	-0.24%
2023/07/18	11	16.45	13	15.70	15.70	-2	354	-0.56%
2023/07/17	16	14.16	0	0.00	15.15	16	254	6.28%
2023/06/16	0.2	11.95	0	0.00	11.90	0.2	196	0.08%
2023/05/18	2	11.60	0	0.00	11.55	2	208	0.96%
2023/05/16	0.1	11.60	0	0.00	11.55	0.1	208	0.05%
2023/05/04	0.2	12.30	0	0.00	12.40	0.2	239	0.06%
2023/05/02	1	12.50	0	0.00	12.55	1	247	0.40%
2023/04/28	0	0.00	0	12.70	12.65	0	242	0.00%
2023/04/26	0	11.45	0	0.00	11.40	0	211	0.00%
2023/03/24	0	11.30	0	0.00	11.25	0	149	0.00%
2023/03/07	0	0.00	7.8	11.76	11.70	-7.8	166	-4.70%
2023/03/03	0	11.65	0	0.00	11.70	0	169	0.00%
2023/02/21	0	11.65	0	0.00	11.60	0	162	0.00%
2023/02/17	0	11.10	0	0.00	11.10	0	152	0.00%
2023/02/09	0	11.00	0	0.00	11.20	0	150	0.00%
2023/02/02	0	0.00	23	11.55	11.20	-23	139	-16.54%
2023/02/01	23	10.48	0	0.00	11.15	23	119	19.17%
2022/12/21	0	0.00	0.4	10.05	9.99	-0.4	108	-0.39%
2022/11/14	0.2	10.30	0	0.00	10.10	0.2	88	0.17%
2022/10/27	0	10.00	0	0.00	9.95	0	93	0.00%
2022/10/18	0	10.20	0	0.00	10.10	0	97	0.00%
2022/09/02	0.1	12.45	0	0.00	12.35	0.1	101	0.10%
2022/08/15	0	0.00	2	12.60	12.60	-2	102	-1.95%
2022/07/01	0	0.00	1	11.85	11.75	-1	103	-0.97%
2022/06/13	0	0.00	0.1	13.25	13.60	-0.1	106	-0.10%
2022/06/01	1	13.05	0	0.00	13.05	1	108	0.92%
2022/05/18	0	0.00	30.1	12.14	12.15	-30.1	104	-28.84%
2022/05/04	0	0.00	0.3	12.60	12.50	-0.3	122	-0.27%
2022/04/19	0.1	12.95	0	0.00	12.80	0.1	142	0.08%
2022/01/26	0	13.80	0	0.00	13.55	0	396	0.00%
2022/01/24	1	13.70	0	0.00	13.70	1	401	0.25%
2021/12/28	0	0.00	4	15.10	15.05	-4	392	-1.02%
2021/12/27	0.6	15.10	0	0.00	15.25	0.6	390	0.14%
2021/12/21	0	0.00	1	14.70	14.70	-1	344	-0.29%
2021/12/20	0	0.00	5	14.60	14.60	-5	353	-1.41%
2021/12/17	10	15.08	1	15.10	15.40	9	354	2.54%
2021/11/03	0	0.00	1	13.55	13.55	-1	235	-0.42%
2021/11/01	0	0.00	2	13.90	13.90	-2	234	-0.85%
2021/10/25	0.1	14.45	0	0.00	14.55	0.1	224	0.05%
2021/10/13	2	13.40	0	0.00	13.25	2	231	0.86%
2021/10/07	0	0.00	0.2	12.50	12.60	-0.2	241	-0.09%
2021/10/06	0	0.00	2	12.40	12.30	-2	265	-0.75%
2021/09/29	0	0.00	3	13.20	13.25	-3	277	-1.08%
2021/09/28	3	13.83	1	13.45	13.75	2	279	0.72%
2021/09/24	1	13.35	0	0.00	13.35	1	272	0.37%
2021/08/27	0	0.00	1	11.90	11.85	-1	368	-0.27%
2021/08/26	0	11.90	0	0.00	11.90	0	378	0.00%
2021/08/25	1	11.90	0	0.00	12.00	1	413	0.24%
2021/08/23	0	12.20	0	0.00	12.00	0	447	0.00%
2021/08/10	0	13.50	0	0.00	13.60	0	519	0.00%
2021/08/09	0	13.95	0	0.00	13.85	0	536	0.00%
2021/08/04	0	0.00	0.1	14.25	14.20	-0.1	614	-0.02%
2021/06/24	0	0.00	0	14.70	14.70	0	1,298	0.00%
2021/06/02	0	0.00	10	17.24	16.90	-10	1,278	-0.78%
2021/06/01	10	16.00	0	0.00	17.05	10	1,243	0.80%
2021/05/25	0	0.00	1	15.90	16.05	-1	1,198	-0.08%
2021/05/24	1	15.75	0	0.00	15.75	1	1,176	0.09%
2021/05/14	0	0.00	3	15.10	14.60	-3	1,110	-0.27%
2021/05/13	3	14.65	0	0.00	14.20	3	1,074	0.28%
2021/05/12	0	0.00	6	16.80	15.75	-6	1,052	-0.57%
2021/05/11	0	0.00	10.4	18.81	17.45	-10.4	1,030	-1.01%
2021/05/10	16	19.35	4.2	18.71	19.35	11.8	988	1.20%
2021/05/07	4.5	17.60	0	0.00	17.60	4.5	943	0.48%
2021/05/06	0	0.00	3	16.20	16.00	-3	920	-0.33%
2021/05/05	3	15.82	3	16.20	16.00	0	903	0.00%
2021/05/04	3	16.60	0	0.00	16.05	3	878	0.34%
2021/05/03	0	17.50	7	17.65	17.80	-7	837	-0.84%
2021/04/29	4	18.05	1	18.30	17.95	3	802	0.37%
2021/04/28	4	17.98	2.1	19.45	19.10	2	757	0.26%
2021/04/27	1.5	17.80	10.5	17.39	17.90	-9	665	-1.35%
2021/04/26	1.5	16.30	0	0.00	16.30	1.5	534	0.28%
2021/04/23	10	13.70	20	13.50	14.85	-10	487	-2.05%
2021/04/22	0	0.00	2	13.50	13.50	-2	431	-0.46%
2021/04/21	0	0.00	1	12.50	13.00	-1	394	-0.25%
2021/04/20	19	12.86	24	13.32	12.70	-5	380	-1.31%
2021/04/19	1	12.35	16	12.19	12.50	-15	342	-4.39%
2021/04/16	0	0.00	0.1	11.60	11.40	-0.1	294	-0.02%
2021/04/07	0	11.20	0	0.00	11.10	0	346	0.00%
2021/04/06	0	11.00	0	0.00	11.05	0	344	0.00%
2021/03/30	2	10.75	0	0.00	10.75	2	342	0.58%
2021/03/26	2	10.55	0	0.00	10.55	2	343	0.58%
2021/03/24	0	10.75	5	10.75	10.75	-5	339	-1.47%
2021/03/17	0	10.25	0	0.00	10.10	0	283	0.02%
2021/02/25	0	10.35	0	0.00	10.35	0	330	0.00%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/17	0	10.10	0	0.00	10.10	0	324	0.00%
2021/01/27	0	0.00	5	10.15	10.15	-5	337	-1.48%
2021/01/21	2	10.50	2	10.35	10.35	0	344	0.00%
2021/01/05	3	11.85	3	11.95	11.95	0	342	0.00%
2020/12/30	0	0.00	3	12.10	12.10	-3	331	-0.91%
2020/12/25	16	10.99	0	0.00	10.90	16	312	5.12%
2020/12/21	0.1	11.05	0	0.00	10.95	0.1	401	0.01%
2020/12/17	4	11.00	0	0.00	10.95	4	473	0.84%
2020/12/11	0	11.15	0	0.00	10.90	0	657	0.00%
2020/12/08	0	0.00	5.1	11.05	11.10	-5.1	883	-0.58%
2020/12/02	0	0.00	2	11.85	11.30	-2	1,154	-0.17%
2020/12/01	2	11.28	1	11.70	11.60	1	1,237	0.08%
2020/11/30	1	10.65	0	0.00	10.65	1	1,255	0.08%
2020/11/13	1	10.15	0	0.00	10.20	1	1,739	0.06%
2020/11/05	0	0.00	0.1	10.85	10.75	-0.1	1,762	0.00%
2020/11/04	0.3	10.95	0	0.00	10.75	0.3	1,763	0.02%
2020/10/30	5	11.22	0	0.00	10.90	5	1,766	0.28%
2020/10/27	2	11.60	0	0.00	11.45	2	1,771	0.11%
2020/10/26	1	11.65	1	11.80	11.80	0	1,772	0.00%
2020/10/23	1	11.30	0	0.00	11.35	1	1,778	0.06%
2020/10/13	0.2	12.05	0	0.00	12.05	0.2	2,018	0.01%
2020/10/08	5	12.21	0	0.00	12.10	5	2,030	0.25%
2020/10/06	2	12.05	7	12.40	12.40	-5	2,009	-0.25%
2020/09/28	0	11.85	1	11.71	11.85	-1	1,999	-0.05%
2020/09/16	0	0.00	1	6.70	6.78	-1	1,987	-0.05%
2020/09/15	5	7.07	0	0.00	7.00	5	1,950	0.26%
2020/09/14	42	7.08	1	7.03	7.00	41	1,934	2.12%
2020/09/04	0	0.00	24	8.03	8.11	-24	1,725	-1.39%
2020/09/03	1	7.83	0	0.00	7.83	1	1,597	0.06%
2020/09/02	20	7.00	0	0.00	7.12	20	1,536	1.30%
2020/09/01	0	0.00	2	7.22	7.15	-2	1,515	-0.13%
2020/08/31	2	7.11	6	7.17	7.19	-4	1,503	-0.27%
2020/08/28	0	0.00	38	7.69	7.49	-38	1,453	-2.61%
2020/08/27	0	0.00	3	7.79	7.79	-3	1,326	-0.23%
2020/08/26	9	7.09	0	0.00	7.09	9	1,258	0.71%
2020/08/24	20	5.90	0	0.00	5.87	20	1,139	1.76%
2020/08/18	18	7.02	0	0.00	7.10	18	1,002	1.80%
2020/08/11	1	4.91	0	0.00	4.88	1	725	0.14%
2020/08/05	0	0.00	1	4.91	4.90	-1	730	-0.14%
2020/08/04	1	4.90	0	0.00	4.92	1	729	0.14%
2020/07/13	0	0.00	3	5.69	5.50	-3	715	-0.42%
2020/07/10	0	0.00	3	5.70	5.70	-3	697	-0.43%
2020/07/09	6	5.97	1	6.05	6.05	5	637	0.78%
2020/07/08	1	5.09	0	0.00	5.50	1	562	0.18%
2020/06/22	0	5.03	0	0.00	4.89	0	506	0.00%
2020/03/18	0	0.00	1	4.62	4.34	-1	388	-0.26%
2020/03/17	0	0.00	7	4.44	4.43	-7	455	-1.54%
2020/02/21	0	0.00	2	6.36	6.35	-2	471	-0.42%
2020/02/11	2	6.37	0	0.00	6.32	2	475	0.42%
2020/01/06	0	0.00	1	7.45	7.43	-1	438	-0.23%
2019/12/24	3	7.96	0	0.00	7.96	3	372	0.80%
2019/12/12	2	8.00	2	8.20	8.00	0	260	0.00%
2019/12/11	2	7.59	0	0.00	7.59	2	190	1.05%
2019/11/13	0	0.00	1	6.68	6.66	-1	128	-0.78%
2019/06/14	1	7.76	0	0.00	7.79	1	258	0.39%
2019/04/16	1	8.15	0	0.00	8.14	1	190	0.53%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2018/10/11	0	0.00	2	8.16	8.12	-2	1,242	-0.16%
2018/10/09	0	0.00	2	9.00	9.01	-2	1,239	-0.16%
2018/10/08	2	8.70	0	0.00	8.70	2	1,240	0.16%
2018/09/28	2	9.54	0	0.00	9.56	2	1,211	0.17%
2018/09/13	1	10.10	0	0.00	9.97	1	1,185	0.08%
2018/09/06	0	0.00	5	10.72	10.75	-5	1,088	-0.46%
2018/09/05	2	11.88	20	11.90	11.35	-18	1,058	-1.70%
2018/09/04	20	11.80	0	0.00	12.60	20	970	2.06%
2018/08/31	2	11.90	0	0.00	12.55	2	847	0.24%
2018/08/30	2	11.50	0	0.00	11.45	2	722	0.28%
2018/08/24	0	0.00	10	10.65	10.45	-10	626	-1.60%
2018/08/22	11	11.87	1	11.70	11.60	10	524	1.91%
2018/08/21	0	0.00	6	10.65	11.20	-6	414	-1.45%
2018/08/20	3	9.67	0	0.00	10.20	3	330	0.91%
2018/07/16	0	0.00	2	8.70	8.75	-2	312	-0.64%
2018/06/20	2	9.00	0	0.00	9.03	2	342	0.58%
2018/05/29	0	0.00	2	8.70	8.51	-2	339	-0.59%
2018/05/02	2	9.39	0	0.00	9.32	2	393	0.51%
2018/04/23	0	0.00	2	9.89	9.71	-2	403	-0.50%
2018/04/18	2	9.60	0	0.00	9.60	2	398	0.50%
2018/04/13	2	10.00	2	10.45	10.00	0	396	0.00%
2018/04/12	0	0.00	2	9.68	9.79	-2	380	-0.53%
2018/04/10	2	9.45	0	0.00	9.45	2	378	0.53%
2018/03/31	0	9.74	0	0.00	9.78	0	381	0.00%
2018/03/30	0	0.00	2	9.90	9.74	-2	385	-0.52%
2018/03/28	2	9.75	0	0.00	9.73	2	419	0.48%
2018/03/14	4	10.20	0	0.00	10.45	4	497	0.80%
2018/03/07	0	0.00	1	10.20	10.20	-1	498	-0.20%
2018/02/27	1	10.55	2	10.45	10.30	-1	493	-0.20%
2018/02/23	2	10.25	0	0.00	10.45	2	487	0.41%
2018/02/22	0	0.00	2	9.95	10.45	-2	473	-0.42%
2018/02/21	0	0.00	3	9.40	9.54	-3	455	-0.66%
2018/02/06	2	10.05	0	0.00	9.60	2	447	0.45%
2018/02/05	0	0.00	2	10.30	10.25	-2	444	-0.45%
2018/02/01	0	0.00	2	10.45	10.70	-2	455	-0.44%
2018/01/23	0	0.00	10	10.55	10.50	-10	535	-1.87%
2018/01/22	3	10.57	0	0.00	10.55	3	532	0.56%
2018/01/17	0	0.00	3	11.00	10.95	-3	550	-0.54%
2018/01/15	0	0.00	5	10.79	10.80	-5	550	-0.91%
2018/01/11	2	10.70	0	0.00	10.70	2	550	0.36%