李洲 (3066)-統一-三重券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.20
漲跌
▲0.10
漲幅
+0.47%
成交量
68張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	23.00	2	22.55	22.40	0	1,297	0.00%
2024/03/26	1	22.95	2	22.55	22.10	-1	1,283	-0.08%
2024/03/25	1	22.85	0	0.00	22.85	1	1,278	0.08%
2024/03/19	0	0.00	3	22.35	22.50	-3	1,253	-0.24%
2024/03/06	0	0.00	1	25.70	25.80	-1	1,212	-0.08%
2024/03/05	1	25.95	0	0.00	25.95	1	1,207	0.08%
2024/02/27	1	25.75	2	25.05	25.60	-1	1,169	-0.09%
2024/02/22	1	28.60	0	0.00	26.90	1	1,144	0.09%
2024/02/21	2	28.45	5	27.96	27.20	-3	1,124	-0.27%
2024/02/19	0	0.00	1	24.70	24.50	-1	1,042	-0.10%
2024/02/16	1	25.10	0	0.00	25.05	1	1,033	0.10%
2024/02/15	2	25.10	0	0.00	24.65	2	1,021	0.20%
2024/02/05	0	0.00	1	25.85	25.70	-1	1,010	-0.10%
2024/01/31	1	29.40	0	0.00	28.80	1	951	0.11%
2024/01/29	5	30.17	1	29.80	29.65	4	892	0.45%
2024/01/26	5	29.10	6	29.23	29.00	-1	816	-0.12%
2024/01/25	1	28.05	0	0.00	28.05	1	634	0.16%
2024/01/23	5	26.33	5	26.31	25.65	0	567	0.00%
2024/01/22	5	26.97	5	26.54	26.10	0	538	0.00%
2024/01/19	0	0.00	1	23.55	25.30	-1	436	-0.23%
2024/01/18	1	22.70	0	0.00	23.00	1	390	0.26%
2024/01/17	0	0.00	1	24.90	23.15	-1	373	-0.27%
2024/01/16	0	0.00	1	23.40	23.30	-1	285	-0.35%
2024/01/15	8	23.55	7	24.46	24.00	1	276	0.36%
2024/01/12	4	22.85	5	24.54	23.65	-1	239	-0.42%
2024/01/09	1	20.00	0	0.00	19.35	1	84	1.18%
2023/11/29	0	0.00	1	17.25	17.25	-1	48	-2.06%
2023/11/28	1	17.55	0	0.00	17.45	1	48	2.06%
2023/08/10	0	0.00	5	19.00	18.85	-5	60	-8.24%
2023/07/24	0	0.00	4	20.05	19.70	-4	61	-6.45%
2023/07/21	5	19.77	12	19.62	20.00	-7	61	-11.31%
2023/07/20	13	20.09	2	20.90	20.10	11	60	18.12%
2023/06/21	1.8	22.11	0	0.00	22.15	1.8	55	3.22%
2023/03/22	1	26.20	0	0.00	25.30	1	175	0.57%
2023/03/13	0	0.00	7	25.04	25.45	-7	151	-4.63%
2023/03/09	7	27.15	0	0.00	26.45	7	145	4.82%
2023/02/17	0	23.55	0	0.00	23.65	0	100	0.00%
2023/01/04	0	0.00	5	25.31	25.50	-5	150	-3.32%
2023/01/03	1	25.20	0	0.00	25.25	1	150	0.66%
2022/12/30	4	26.26	0	0.00	26.25	4	145	2.75%
2022/09/20	0	0.00	2	27.93	27.70	-2	578	-0.35%
2022/09/16	2	28.25	0	0.00	28.30	2	575	0.35%
2022/09/15	0	0.00	5	29.70	28.75	-5	575	-0.87%
2022/09/14	5	29.40	0	0.00	29.40	5	575	0.87%
2022/09/08	0	0.00	5	30.63	29.85	-5	577	-0.87%
2022/09/02	5	33.10	0	0.00	33.20	5	603	0.83%
2022/08/30	5	35.00	3	35.60	34.85	2	591	0.34%
2022/08/26	4	34.40	4	34.80	33.50	0	569	0.00%
2022/08/24	3	35.20	6	34.51	33.00	-3	553	-0.54%
2022/08/23	5	34.55	0	0.00	34.55	5	507	0.99%
2022/08/19	1	34.40	3	34.60	33.15	-2	481	-0.42%
2022/08/18	18	34.64	15	33.35	34.00	3	457	0.66%
2022/08/11	0	0.00	2	29.20	28.95	-2	361	-0.55%
2022/08/08	10	29.93	10	29.73	28.85	0	336	0.00%
2022/08/05	28	27.70	31	27.96	29.40	-3	293	-1.02%
2022/07/08	2	24.20	0	0.00	24.25	2	254	0.79%
2022/07/07	0	0.00	8	21.11	22.05	-8	261	-3.06%
2022/07/06	0	0.00	1	21.60	21.60	-1	263	-0.38%
2022/06/30	2	28.25	0	0.00	27.60	2	286	0.70%
2022/06/29	2	28.75	0	0.00	28.65	2	301	0.66%
2022/06/28	1	27.60	0	0.00	27.65	1	304	0.33%
2022/06/27	3	28.20	0	0.00	28.10	3	311	0.96%
2022/05/11	1	30.20	0	0.00	30.15	1	809	0.12%
2022/05/10	1	29.50	0	0.00	30.10	1	821	0.12%
2022/05/05	0	0.00	2	33.40	33.45	-2	817	-0.24%
2022/04/28	1	32.50	0	0.00	31.95	1	814	0.12%
2022/04/22	0	0.00	7	37.30	37.00	-7	808	-0.87%
2022/04/20	1	38.00	0	0.00	37.80	1	811	0.12%
2022/04/18	2	37.78	0	0.00	37.00	2	808	0.25%
2022/04/14	4	40.00	0	0.00	39.85	4	803	0.50%
2022/04/12	2	38.85	13	38.98	38.70	-11	800	-1.37%
2022/04/11	1	39.60	0	0.00	39.00	1	809	0.12%
2022/04/08	2	41.53	4	41.50	41.05	-2	835	-0.24%
2022/04/07	3	41.20	1	41.30	40.80	2	850	0.24%
2022/04/06	9	42.22	8	42.69	42.65	1	861	0.12%
2022/04/01	1	42.80	0	0.00	44.10	1	852	0.12%
2022/03/31	2	40.63	0	0.00	40.10	2	840	0.24%
2022/03/30	2	42.00	5	41.53	41.60	-3	841	-0.36%
2022/03/29	2	42.93	0	0.00	42.25	2	848	0.24%
2022/03/28	2	42.75	0	0.00	42.65	2	850	0.24%
2022/03/23	7	45.99	14	45.90	46.85	-7	818	-0.85%
2022/03/21	1	38.70	0.3	38.25	38.75	0.8	763	0.10%
2022/03/17	3	39.02	0	0.00	39.20	3	777	0.39%
2022/03/15	0	0.00	10	42.86	42.10	-10	755	-1.32%
2022/03/14	0	0.00	1	41.25	41.25	-1	724	-0.14%
2022/03/10	1	33.00	0	0.00	34.10	1	710	0.14%
2022/03/03	17	45.19	7	45.29	45.50	10	757	1.32%
2022/03/02	8	44.48	0	0.00	44.30	8	784	1.02%
2022/03/01	2	46.10	6	45.17	46.10	-4	802	-0.50%
2022/02/25	3	43.80	15	44.43	43.80	-12	804	-1.49%
2022/02/24	3	43.20	6	43.75	45.00	-3	799	-0.38%
2022/02/23	6	42.00	5	45.40	45.40	1	786	0.13%
2022/02/21	3	44.80	2	43.80	44.65	1	759	0.13%
2022/02/18	16	42.78	6	46.33	46.45	10	745	1.34%
2022/02/17	10	41.63	0	0.00	42.25	10	717	1.39%
2022/02/15	0	0.00	1	38.15	37.30	-1	668	-0.15%
2021/12/30	0	0.00	16	31.55	31.55	-16	484	-3.30%
2021/12/29	1	28.10	0	0.00	28.70	1	464	0.22%
2021/12/23	5	27.50	0	0.00	27.50	5	425	1.18%
2021/12/22	10	29.65	0	0.00	29.10	10	411	2.43%
2021/12/06	1	30.50	0	0.00	29.20	1	297	0.34%
2021/12/03	0	0.00	3	32.02	31.35	-3	278	-1.08%
2021/11/26	0	0.00	3.1	20.26	21.45	-3.1	179	-1.73%
2021/11/24	1	17.75	0	0.00	17.75	1	118	0.84%
2021/11/12	2	16.80	0	0.00	15.55	2	93	2.15%
2021/11/03	0	0.00	0.3	14.63	14.85	-0.3	65	-0.46%
2021/11/02	0.3	13.50	0	0.00	13.50	0.3	57	0.52%
2021/10/08	0	0.00	10	12.49	12.65	-10	193	-5.17%
2021/07/30	0	0.00	2	15.03	15.20	-2	187	-1.07%
2021/07/27	2	16.80	0	0.00	16.50	2	169	1.18%
2021/07/26	10	17.85	5	17.85	17.90	5	146	3.40%
2021/07/15	5	13.21	0	0.00	12.60	5	88	5.62%
2021/05/14	0	0.00	3	11.05	11.25	-3	231	-1.30%
2021/04/28	2	13.90	0	0.00	14.20	2	216	0.92%
2021/04/27	1	13.95	0	0.00	14.35	1	215	0.46%
2021/04/14	0	0.00	2	15.65	15.05	-2	195	-1.03%
2021/04/12	0	0.00	1	17.05	16.05	-1	186	-0.54%
2021/04/09	1	16.80	0	0.00	16.90	1	174	0.57%
2021/04/06	2	14.20	0	0.00	14.30	2	149	1.34%
2021/03/31	0	0.00	1	14.20	14.55	-1	145	-0.69%
2021/03/25	1	14.15	0	0.00	13.80	1	137	0.73%
2021/03/16	0	0.00	2	15.68	16.10	-2	103	-1.93%
2021/03/09	0	0.00	1	14.40	14.40	-1	69	-1.44%
2021/03/08	0	0.00	1	13.80	13.80	-1	52	-1.91%
2021/03/05	3	12.45	5	12.05	12.55	-2	49	-4.07%
2021/03/03	1	10.20	0	0.00	10.45	1	31	3.18%
2020/11/27	0	7.60	0	0.00	7.88	0	17	0.01%
2019/11/12	0	0.00	0.1	7.51	7.75	-0.1	21	-0.69%
2018/04/26	0	0.00	6	6.63	6.63	-6	18	-31.83%
2018/04/09	0	0.00	1	7.10	7.00	-1	18	-5.41%