台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)
  • 股價
    44.05
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    89
  • 產業
    上櫃 通信網路類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
及成 (3095)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21243.401.143.8544.050.91190.73%
2024/06/20444.58144.8044.7031182.53%
2024/06/19150.20248.1046.70-1114-0.87%
2024/06/18145.6500.0045.6511060.94%
2024/06/17141.3500.0041.5011030.97%
2024/06/1300.00247.9848.00-293-2.14%
2024/06/11139.7000.0039.701811.22%
2024/06/04137.7000.0036.701791.26%
2024/05/22134.3000.0034.151721.39%
2024/05/0300.00343.4543.45-353-5.58%
2024/05/02148.1500.0048.151482.04%
2024/04/30243.78143.3543.801462.16%
2024/04/29140.8500.0039.851422.37%
2024/04/22039.8500.0036.500400.00%
2024/04/19037.0500.0037.500390.00%
2024/04/18039.9000.0039.200380.00%
2024/04/1100.00138.4541.70-132-3.11%
2024/04/10542.95142.9542.5042615.02%
2024/04/09139.05139.0539.050180.00%
2024/04/08235.5000.0035.5021513.30%
2024/03/28030.9000.0031.75080.01%
2024/03/27030.1000.0030.70080.01%
2024/02/29027.8500.0027.95070.01%
2024/02/26028.5000.0028.95070.01%
2024/01/15028.6500.0029.85050.02%
2024/01/12028.8000.0029.50050.05%
2023/11/1700.000.531.3532.70-0.56-6.59%
2023/10/1200.00126.7526.75-15-18.07%
2023/04/1300.000.221.0621.75-0.217-1.37%
2023/04/1200.00023.0020.50016-0.10%
2023/04/1100.000.322.8022.75-0.316-1.89%
2023/04/1000.00026.0024.50014-0.04%
2023/04/07125.0500.0025.051147.04%
2023/03/3100.00031.8029.35012-0.02%
2023/03/22033.35033.3529.90012-0.12%
2023/03/2000.00033.5030.60011-0.02%
2023/03/03033.5000.0032.900130.01%
2023/02/23033.05033.8032.950150.00%
2023/02/2100.00035.0032.50018-0.03%
2023/02/1300.00035.5033.30019-0.03%
2023/01/3100.00035.9035.60027-0.01%
2022/11/02024.3000.0024.3001020.00%
2022/01/1700.0013.903.91-1168-0.59%
2022/01/1400.0013.943.94-1166-0.60%
2022/01/0624.7300.004.4921181.69%
2021/08/2602.9500.002.990810.00%
2021/08/2302.9500.003.020810.00%
2021/08/1003.1700.003.190830.00%
2021/08/0903.1100.003.180840.00%
2021/03/2203.0200.003.020510.00%
2021/02/2202.4400.002.610640.00%
2021/02/1702.5900.002.620650.00%
2020/08/0500.00102.182.25-1058-17.15%
2020/07/1700.0052.001.98-538-12.84%
2019/04/1700.000.12.642.69-0.125-0.20%
2019/04/1002.6600.002.700240.08%
2018/09/0300.0013.343.43-167-1.42%
2018/04/0900.0034.324.32-347-6.33%
〈房產〉預售屋推案量及成交指標下滑 住展風向球4月燈號降回綠燈Anue鉅亨-2024/05/16
北市小宅月租金打趴房貸還有「唯二」這兩區 專家:轉租為買方 划算!UDN聯合新聞網-2024/04/15
及成 相關文章
及成 相關影音