昇銳 (3128)-統一-三重券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	29.90	1	29.90	29.90	0	365	0.00%
2024/05/14	0	0.00	1	30.00	30.00	-1	369	-0.27%
2024/05/10	1	30.05	0	0.00	30.00	1	381	0.26%
2024/05/09	2	30.70	1	31.05	30.40	1	397	0.25%
2024/05/08	0	0.00	0	30.00	29.80	0	431	0.00%
2024/05/06	0	0.00	1	30.80	30.30	-1	551	-0.18%
2024/05/03	1	30.10	1	30.45	30.70	0	569	0.00%
2024/04/30	0	0.00	1	29.60	29.60	-1	567	-0.18%
2024/04/24	1	29.80	0	29.45	29.55	1	566	0.18%
2024/04/23	0	29.95	0	0.00	29.55	0	562	0.00%
2024/04/22	0	29.58	0	0.00	29.50	0	561	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/16	0	0.00	1	29.75	29.60	-1	556	-0.18%
2024/04/15	0	0.00	1	30.85	30.85	-1	553	-0.18%
2024/04/09	1	31.35	0	0.00	31.15	1	547	0.18%
2024/04/02	1	31.40	1	31.50	31.35	0	543	0.00%
2024/04/01	18	32.76	17	33.00	31.80	1	539	0.19%
2024/03/29	1	31.80	1	31.70	31.80	0	519	0.00%
2024/03/14	0	0.00	1	31.60	31.25	-1	513	-0.19%
2024/03/13	12	30.81	0	0.00	30.80	12	510	2.35%
2024/03/12	0	0.00	1	32.25	32.30	-1	507	-0.20%
2024/03/11	1	31.60	1	32.20	31.80	0	505	0.00%
2024/03/07	5	33.08	0	0.00	31.65	5	496	1.01%
2024/03/04	13	34.95	12	35.50	34.45	1	470	0.21%
2024/03/01	9	33.60	32	34.01	34.45	-23	416	-5.52%
2024/02/29	2	30.68	3	30.88	31.85	-1	337	-0.30%
2024/02/27	4	29.35	0	0.00	29.35	4	324	1.23%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/22	1	30.90	0	0.00	30.55	1	333	0.30%
2024/02/20	0	0.00	1	31.05	31.05	-1	333	-0.30%
2024/02/19	10	31.30	0	0.00	31.20	10	334	2.99%
2024/02/16	1	30.95	0	0.00	30.90	1	340	0.29%
2024/02/05	4	30.15	3	30.30	30.10	1	443	0.23%
2024/02/02	0	0.00	72	31.98	31.40	-72	440	-16.36%
2024/02/01	12	32.39	0	0.00	32.50	12	431	2.78%
2024/01/31	1	33.05	2	32.28	32.20	-1	414	-0.24%
2024/01/30	21	32.00	4	31.90	31.60	17	379	4.48%
2024/01/29	72	32.76	21	33.13	33.00	51	362	14.07%
2024/01/26	2	29.10	2	29.25	30.95	0	261	0.00%
2024/01/25	1	28.25	1	28.15	28.15	0	243	0.00%
2024/01/17	5	28.00	0	0.00	28.00	5	244	2.05%
2024/01/15	0	29.10	0	0.00	29.20	0	245	0.00%
2024/01/12	0	0.00	1	28.60	28.60	-1	245	-0.41%
2024/01/10	1	28.95	1	29.50	28.50	0	249	0.00%
2024/01/08	1	30.30	0	0.00	29.70	1	250	0.40%
2024/01/05	5	29.57	0	0.00	29.55	5	249	2.00%
2023/12/29	1	29.95	1	30.20	30.20	0	254	0.00%
2023/12/28	0	0.00	1	30.40	30.20	-1	254	-0.39%
2023/12/18	2	30.78	2	31.73	30.75	0	265	0.00%
2023/12/14	1	30.05	0	0.00	30.00	1	261	0.38%
2023/12/12	0	0.00	0	30.30	30.25	0	269	-0.01%
2023/11/28	0	31.65	0	0.00	31.35	0	288	0.00%
2023/11/24	0	0.00	1	32.10	32.10	-1	288	-0.35%
2023/11/21	0	0.00	1	31.25	31.45	-1	293	-0.34%
2023/11/20	1	31.15	1	31.50	31.25	0	293	0.00%
2023/11/16	0	0.00	1	31.00	30.95	-1	292	-0.34%
2023/11/15	2	31.35	1	31.65	31.05	1	292	0.34%
2023/11/14	14	31.99	13	32.82	31.90	1	289	0.35%
2023/11/13	0	0.00	1.1	32.90	33.15	-1.1	215	-0.52%
2023/11/10	1	29.80	1	30.15	30.15	0	184	0.00%
2023/11/09	0	0.00	2	30.05	30.15	-2	185	-1.08%
2023/10/26	1	28.15	1	28.35	28.30	0	231	0.00%
2023/10/25	0	0.00	1	28.35	28.60	-1	233	-0.43%
2023/10/24	1	28.05	0	0.00	27.85	1	235	0.42%
2023/10/23	0	0.00	1	28.65	28.20	-1	240	-0.42%
2023/10/20	1	28.15	0	0.00	28.10	1	243	0.41%
2023/10/18	1	27.55	1	27.55	27.50	0	247	0.00%
2023/10/05	1	31.05	0	0.00	30.60	1	288	0.35%
2023/10/04	1	29.95	1	30.25	30.20	0	299	0.00%
2023/10/03	1	30.15	1	30.40	30.25	0	305	0.00%
2023/10/02	1	29.55	1	29.85	29.85	0	317	0.00%
2023/09/28	0	0.00	1	29.20	29.50	-1	331	-0.30%
2023/09/27	1	28.95	0	0.00	28.95	1	348	0.29%
2023/09/22	1	29.70	1	29.90	29.85	0	486	0.00%
2023/09/21	0	0.00	1	29.55	29.65	-1	502	-0.20%
2023/09/20	1	30.60	0	0.00	30.45	1	531	0.19%
2023/09/15	0	0.00	1	31.90	31.90	-1	770	-0.13%
2023/09/13	0	30.80	0	0.00	31.60	0	811	0.00%
2023/09/05	1	33.85	0	0.00	33.80	1	1,115	0.09%
2023/08/31	1	32.60	1	32.75	32.60	0	1,115	0.00%
2023/08/30	1	32.60	1	33.10	32.80	0	1,120	0.00%
2023/08/29	0	0.00	1	32.35	32.40	-1	1,122	-0.09%
2023/08/28	3	31.47	2	31.60	31.55	1	1,125	0.09%
2023/08/25	0	0.00	2	31.93	32.25	-2	1,119	-0.18%
2023/08/24	2	32.30	1	32.85	31.80	1	1,116	0.09%
2023/08/22	0	33.20	0	0.00	32.90	0	1,127	0.00%
2023/08/21	1	32.30	3	32.25	32.50	-2	1,130	-0.18%
2023/08/18	4	32.49	3	32.75	31.50	1	1,133	0.09%
2023/08/17	2	32.83	2	33.08	33.20	0	1,133	0.00%
2023/08/16	2	32.63	1	32.40	32.70	1	1,135	0.09%
2023/08/11	0	0.00	1	35.00	33.35	-1	1,137	-0.09%
2023/08/10	3	34.05	1	32.90	32.90	2	1,132	0.18%
2023/08/09	3	36.62	2	37.15	36.25	1	1,116	0.09%
2023/08/08	1	37.05	0	0.00	36.25	1	1,113	0.09%
2023/07/28	1	39.10	1	39.50	39.30	0	1,168	0.00%
2023/07/26	1	39.15	1	38.70	38.70	0	1,184	0.00%
2023/07/25	0	0.00	1	39.55	39.50	-1	1,184	-0.08%
2023/07/24	1	39.15	0	0.00	39.00	1	1,198	0.08%
2023/07/20	0	0.00	1	38.75	39.10	-1	1,217	-0.08%
2023/07/19	1	40.15	1	39.90	38.60	0	1,224	0.00%
2023/07/18	1	40.15	1	39.70	39.60	0	1,230	0.00%
2023/07/17	3	41.45	2	41.90	41.40	1	1,231	0.08%
2023/07/14	1	41.60	1	41.90	41.45	0	1,231	0.00%
2023/07/13	0	0.00	1	41.25	41.25	-1	1,231	-0.08%
2023/07/12	1	40.65	2	40.95	40.65	-1	1,230	-0.08%
2023/07/11	2	41.43	0	0.00	40.95	2	1,229	0.16%
2023/07/10	0	0.00	1	42.20	42.10	-1	1,226	-0.08%
2023/07/07	2	42.03	2	42.05	41.60	0	1,228	0.00%
2023/07/05	1	44.90	3	45.35	43.90	-2	1,218	-0.16%
2023/07/04	0	0.00	2	44.20	44.50	-2	1,201	-0.17%
2023/07/03	6	45.72	5	46.38	44.75	1	1,186	0.08%
2023/06/30	3	45.23	3	45.57	45.50	0	1,126	0.00%
2023/06/28	5	43.92	7	44.14	43.65	-2	1,059	-0.19%
2023/06/27	14	45.31	13	45.53	43.40	1	1,042	0.10%
2023/06/26	14	45.00	9	44.77	44.90	5	904	0.55%
2023/06/19	0	0.00	4	43.50	43.50	-4	817	-0.49%
2023/06/15	5	45.09	5	45.29	43.75	0	793	0.00%
2023/06/14	3	43.57	10	42.82	43.55	-7	700	-1.00%
2023/06/13	5	40.45	0	0.00	40.75	5	644	0.78%
2023/06/12	4	41.14	0	0.00	41.20	4	624	0.64%
2023/06/08	0	0.00	1	38.05	37.50	-1	670	-0.15%
2023/05/26	1	37.90	0	0.00	37.05	1	1,522	0.07%
2023/05/25	0	0.00	2	37.90	37.60	-2	1,540	-0.13%
2023/05/19	0	0.00	1	38.60	37.90	-1	1,921	-0.05%
2023/05/12	0	0.00	1	37.60	37.90	-1	2,312	-0.04%
2023/05/05	3	40.20	0	0.00	40.20	3	2,650	0.11%
2023/05/04	15	41.50	11	41.53	41.00	4	2,673	0.15%
2023/04/28	0	0.00	15	37.91	37.70	-15	2,711	-0.55%
2023/04/27	17	38.27	2	37.75	37.65	15	2,728	0.55%
2023/03/23	0	0.00	1	42.30	42.85	-1	3,729	-0.03%
2023/03/22	1	43.10	0	0.00	42.55	1	3,799	0.03%
2023/03/21	0	0.00	2	42.48	42.40	-2	3,888	-0.05%
2023/03/17	0	0.00	3	41.93	41.80	-3	4,107	-0.07%
2023/03/15	1	41.80	0	0.00	41.40	1	4,572	0.02%
2023/03/13	0	0.00	4	43.60	42.40	-4	5,071	-0.08%
2023/03/10	5	47.19	4	46.90	46.90	1	5,541	0.02%
2023/03/09	15	49.31	10	49.66	48.30	5	5,879	0.09%
2023/03/08	3	47.28	11	47.71	48.70	-8	5,900	-0.14%
2023/03/07	1	48.05	2	47.93	48.15	-1	6,200	-0.02%
2023/03/06	30	48.83	33	49.55	48.60	-3	6,615	-0.05%
2023/03/03	75	49.64	70	49.95	48.80	5	6,721	0.07%
2023/03/02	52	47.83	53	47.70	47.55	-1	6,732	-0.01%
2023/03/01	0	0.00	5	43.76	46.10	-5	6,944	-0.07%
2023/02/24	3	45.80	3	45.65	45.65	0	7,538	0.00%
2023/02/23	15	46.71	12	46.66	46.50	3	7,557	0.04%
2023/02/22	1	46.20	1	46.50	46.20	0	8,123	0.00%
2023/02/21	12	48.53	20	48.58	48.00	-8	8,270	-0.10%
2023/02/20	7	48.17	4	48.20	48.10	3	8,214	0.04%
2023/02/17	40	47.32	38	47.11	47.55	2	8,246	0.02%
2023/02/16	12	46.50	12	46.43	46.20	0	8,224	0.00%
2023/02/15	4	45.01	3	45.20	44.85	1	8,244	0.01%
2023/02/14	27	45.47	27	44.93	44.90	0	8,407	0.00%
2023/02/13	24	45.76	28	45.73	45.95	-4	8,785	-0.05%
2023/02/10	11	45.71	7	45.68	44.75	4	9,040	0.04%
2023/02/09	23	47.28	18	47.47	47.20	5	9,236	0.05%
2023/02/08	1	44.35	4	43.99	43.85	-3	9,219	-0.03%
2023/02/07	17	44.14	15	44.19	44.55	2	9,378	0.02%
2023/02/06	22	43.60	22	42.96	43.55	0	9,655	0.00%
2023/02/03	9	43.94	9	42.50	42.50	0	9,712	0.00%
2023/02/02	0	0.00	1	43.10	43.25	-1	9,684	-0.01%
2023/02/01	1	43.00	1	42.35	43.00	0	9,714	0.00%
2023/01/31	3	40.78	0	0.00	41.55	3	9,733	0.03%
2023/01/30	1	41.35	1	40.15	41.40	0	9,744	0.00%
2023/01/16	0	39.20	0	0.00	39.75	0	9,752	0.00%
2023/01/13	1	38.35	4	38.85	38.35	-3	9,759	-0.03%
2023/01/12	0	0.00	3	41.40	40.00	-3	9,750	-0.03%
2023/01/11	6	42.84	5	42.85	42.60	1	9,765	0.01%
2023/01/10	71	43.54	64	43.63	44.20	7	9,800	0.07%
2023/01/09	15	42.81	11	42.96	42.40	4	9,704	0.04%
2023/01/04	2	41.68	2	42.05	41.70	0	9,784	0.00%
2023/01/03	1	42.65	0	0.00	42.60	1	9,820	0.01%
2022/12/30	4	42.85	4	43.23	41.45	0	9,842	0.00%
2022/12/29	2	40.90	3	41.32	41.45	-1	9,879	-0.01%
2022/12/28	1	43.55	1	41.55	40.85	0	10,145	0.00%
2022/12/26	6	43.76	5	43.05	43.05	1	10,789	0.01%
2022/12/23	9	44.59	9	44.08	44.15	0	10,992	0.00%
2022/12/22	9	45.36	2	45.70	44.85	7	11,214	0.06%
2022/12/21	13	44.03	13	44.40	45.70	0	11,411	0.00%
2022/12/20	1	45.10	1	45.90	44.10	0	11,476	0.00%
2022/12/19	16	45.91	16	45.80	46.35	0	11,661	0.00%
2022/12/16	0	0.00	2	46.70	45.80	-2	11,713	-0.02%
2022/12/15	16	48.83	16	48.72	48.50	0	11,771	0.00%
2022/12/14	2	47.70	2	47.78	47.90	0	12,213	0.00%
2022/12/13	5	47.40	10	47.94	46.75	-5	12,345	-0.04%
2022/12/12	10	48.22	10	48.36	47.65	0	12,438	0.00%
2022/12/09	5	51.84	8	52.06	51.70	-3	12,723	-0.02%
2022/12/08	66	53.00	62	52.72	52.00	4	12,816	0.03%
2022/12/07	22	52.30	31	53.17	50.70	-9	12,652	-0.07%
2022/12/06	17	51.95	16	52.12	53.70	1	12,506	0.01%
2022/12/05	21	54.37	18	53.17	52.00	3	12,336	0.02%
2022/12/02	102	52.53	97	52.99	52.00	5	12,012	0.04%	大買/
2022/12/01	46	48.79	59	48.75	51.40	-13	11,467	-0.11%
2022/11/30	29	45.86	24	46.14	46.75	5	11,096	0.05%
2022/11/29	78	46.56	79	46.91	46.10	-1	10,984	-0.01%
2022/11/28	64	46.90	61	46.49	46.75	3	10,639	0.03%
2022/11/25	38	44.88	40	44.92	44.00	-2	10,196	-0.02%
2022/11/24	43	45.42	37	45.53	44.35	6	9,961	0.06%
2022/11/23	11	45.33	16	45.60	44.20	-5	9,625	-0.05%
2022/11/22	25	45.62	20	45.76	46.30	5	9,362	0.05%
2022/11/18	61	39.59	105	39.50	42.05	-44	8,732	-0.50%	大賣/
2022/11/17	31	37.30	38	36.92	38.25	-7	8,308	-0.08%
2022/11/16	24	34.67	16	34.34	34.80	8	8,162	0.10%
2022/11/15	7	33.84	10	34.06	34.20	-3	8,102	-0.04%
2022/11/14	34	34.71	38	34.94	35.65	-4	8,006	-0.05%
2022/11/11	29	35.11	27	35.54	34.70	2	7,898	0.03%
2022/11/10	49	34.02	54	34.65	34.00	-5	7,775	-0.06%
2022/11/09	79	35.30	71	35.35	34.90	8	7,619	0.10%
2022/11/08	22	34.00	22	34.05	33.45	0	7,210	0.00%
2022/11/07	13	33.72	17	33.31	32.20	-4	6,872	-0.06%
2022/11/04	73	31.52	67	30.60	31.60	6	6,577	0.09%
2022/11/03	72	30.81	73	30.77	30.90	-1	6,427	-0.02%
2022/11/02	61	30.87	60	30.73	30.70	1	6,230	0.02%
2022/11/01	17	28.56	22	28.91	29.85	-5	5,910	-0.08%
2022/10/31	20	27.07	19	26.48	27.15	1	5,804	0.02%
2022/10/28	2	27.10	3	27.20	26.25	-1	5,767	-0.02%
2022/10/27	1	27.45	0	0.00	27.45	1	5,705	0.02%
2022/10/24	1	26.70	0	0.00	26.15	1	5,592	0.02%
2022/10/19	14	27.18	15	27.12	27.05	-1	5,462	-0.02%
2022/10/18	7	27.61	5	27.39	26.85	2	5,403	0.04%
2022/10/17	1	26.65	0	0.00	27.10	1	5,320	0.02%
2022/10/13	0	0.00	1	25.80	24.45	-1	5,181	-0.02%
2022/10/12	23	25.98	23	26.42	25.75	0	5,103	0.00%
2022/10/07	11	30.08	11	30.41	29.95	0	4,978	0.00%
2022/10/06	4	30.35	4	30.34	30.20	0	4,912	0.00%
2022/10/05	43	32.04	41	32.42	29.80	2	4,783	0.04%
2022/10/04	46	32.39	44	32.53	31.95	2	4,492	0.04%
2022/10/03	91	32.00	92	31.61	31.80	-1	4,230	-0.02%
2022/09/30	13	29.46	13	29.27	30.75	0	3,797	0.00%
2022/09/29	73	30.19	61	28.97	29.15	12	3,566	0.34%
2022/09/28	69	29.24	71	29.34	28.10	-2	3,310	-0.06%
2022/09/27	8	27.23	17	27.49	28.40	-9	3,064	-0.29%
2022/09/26	67	28.08	56	28.11	28.00	11	2,931	0.38%
2022/09/23	2	29.45	14	27.31	27.15	-12	2,689	-0.45%
2022/09/22	14	29.41	13	29.73	29.85	1	2,598	0.04%
2022/09/21	50	30.95	40	30.72	30.75	10	2,472	0.40%
2022/09/20	26	28.69	25	28.02	29.85	1	1,911	0.05%
2022/09/19	11	29.90	11	30.12	27.15	0	1,698	0.00%
2022/09/16	47	30.48	47	30.67	30.15	0	1,503	0.00%
2022/09/15	19	30.15	19	29.51	30.45	0	1,111	0.00%
2022/09/14	7	24.68	19	25.79	27.70	-12	878	-1.37%
2022/09/13	27	25.36	17	25.00	25.20	10	779	1.28%
2022/09/12	1	25.05	0	24.15	25.05	1	691	0.14%
2022/09/08	5	22.75	5	23.15	22.80	0	639	0.00%
2022/09/05	5	23.55	5	23.50	23.50	0	621	0.00%
2022/09/01	0	23.00	0	0.00	22.90	0	591	0.00%
2022/08/30	5	23.60	1	23.75	23.95	4	571	0.70%
2022/08/29	1	23.90	5	23.75	23.95	-4	555	-0.72%
2022/08/26	1	23.25	0	0.00	23.35	1	517	0.19%
2022/08/25	13	22.90	14	22.69	23.00	-1	493	-0.20%
2022/08/24	7	24.72	7	24.61	23.00	0	466	0.00%
2022/08/23	12	23.48	11	23.85	23.85	1	305	0.33%
2022/08/16	13	22.79	13	22.29	21.85	0	276	0.00%
2022/07/15	0	0.00	1	19.00	19.15	-1	233	-0.43%
2022/07/11	1	19.70	0	0.00	19.65	1	254	0.39%
2022/07/01	0	19.50	0	0.00	17.45	0	244	0.00%
2022/06/07	0	0.00	1	19.95	19.95	-1	247	-0.40%
2022/05/31	1	20.50	0	0.00	20.30	1	257	0.39%
2022/05/27	0	0.00	1	20.45	20.15	-1	249	-0.40%
2022/05/26	0	19.95	0	0.00	19.80	0	245	0.00%
2022/05/18	1	18.80	0	0.00	18.55	1	166	0.60%
2022/05/13	0	0.00	1	18.70	18.50	-1	162	-0.62%
2022/05/12	1	18.65	0	0.00	18.45	1	165	0.60%
2022/05/11	0	0.00	1	18.25	18.20	-1	174	-0.57%
2022/05/10	1	17.95	0	0.00	18.35	1	176	0.57%
2022/04/20	0	0.00	1	21.30	21.50	-1	200	-0.50%
2022/04/18	1	19.90	0	0.00	20.40	1	205	0.49%
2022/04/08	1	20.40	0	0.00	20.40	1	258	0.39%
2022/02/23	0	0.00	2	20.35	20.30	-2	1,177	-0.17%
2022/02/17	0	0.00	1	20.80	20.70	-1	1,256	-0.08%
2022/01/14	0	0.00	1	21.30	21.35	-1	1,444	-0.07%
2022/01/04	0	0.00	2	23.50	23.40	-2	1,424	-0.14%
2021/12/30	1	23.45	2	23.25	23.20	-1	1,418	-0.07%
2021/12/23	3	23.77	5	23.93	23.40	-2	1,403	-0.14%
2021/12/22	9	24.47	7	24.76	24.15	2	1,393	0.14%
2021/12/21	2	23.63	8	23.85	24.00	-6	1,302	-0.46%
2021/12/20	11	25.10	0	0.00	24.05	11	1,273	0.86%
2021/12/17	121	26.35	121	26.36	26.05	0	1,204	0.00%	大買/大賣/
2021/12/16	18	26.30	17	26.96	28.90	1	1,088	0.09%
2021/12/15	1	25.10	1	25.70	26.30	0	893	0.00%
2021/12/07	0	0.00	1	23.80	23.35	-1	789	-0.13%
2021/11/22	1	23.70	0	0.00	23.75	1	712	0.14%
2021/11/17	0	0.00	1	22.85	22.70	-1	682	-0.15%
2021/11/16	1	23.40	0	0.00	23.70	1	649	0.15%
2021/11/15	0	0.00	1	22.50	22.50	-1	623	-0.16%
2021/11/11	0	0.00	1	22.60	22.50	-1	601	-0.17%
2021/11/09	1	23.00	0	0.00	23.10	1	576	0.17%
2021/11/08	2	22.88	4	21.96	22.00	-2	552	-0.36%
2021/11/05	3	22.25	1	22.30	22.60	2	501	0.40%
2021/10/06	0	0.00	3	19.85	19.90	-3	782	-0.38%
2021/09/27	0	0.00	1	19.00	19.15	-1	773	-0.13%
2021/09/15	1	18.70	0	0.00	18.55	1	773	0.13%
2021/09/07	0	0.00	1	17.75	17.90	-1	1,006	-0.10%
2021/09/06	1	18.45	0	0.00	18.05	1	1,070	0.09%
2021/08/27	0	0.00	6	18.19	17.85	-6	1,128	-0.53%
2021/08/26	1	18.55	0	0.00	18.25	1	1,124	0.09%
2021/08/25	5	18.05	0	0.00	18.05	5	1,115	0.45%
2021/08/10	0	0.00	4	17.59	17.55	-4	1,465	-0.27%
2021/08/09	4	18.20	0	0.00	18.15	4	1,481	0.27%
2021/07/22	3	19.97	0	0.00	19.70	3	1,384	0.22%
2021/06/21	18	21.13	18	21.11	21.30	0	1,513	0.00%
2021/05/12	0	0.00	1	15.60	15.80	-1	1,474	-0.07%
2021/05/11	4	17.35	25	17.31	17.30	-21	1,474	-1.42%
2021/05/04	2	18.00	0	0.00	18.50	2	1,688	0.12%
2021/05/03	0	0.00	0	21.50	19.70	0	1,683	0.00%
2021/04/22	3	21.50	5	21.00	20.75	-2	2,024	-0.10%
2021/04/21	1	22.60	0	0.00	22.20	1	2,004	0.05%
2021/04/20	7	23.35	0.1	25.00	22.85	6.9	2,013	0.34%
2021/04/19	0.1	24.55	5	24.55	24.55	-4.9	1,968	-0.25%
2021/04/16	3	21.68	0	0.00	22.35	3	1,944	0.15%
2021/04/15	2	20.85	0	0.00	21.05	2	1,961	0.10%
2021/04/14	2	20.45	0	0.00	20.45	2	1,979	0.10%
2021/04/13	4	21.41	0	0.00	20.65	4	1,980	0.20%
2021/04/12	5	21.00	1	21.35	21.40	4	1,986	0.20%
2021/03/31	5	20.55	0	0.00	20.20	5	2,158	0.23%
2021/03/29	0	0.00	1	20.55	20.25	-1	2,189	-0.05%
2021/03/24	13	22.04	13	21.89	21.00	0	2,165	0.00%
2021/03/23	2	19.68	0	0.00	21.10	2	2,017	0.10%
2021/03/19	0	0.00	2	19.75	19.65	-2	1,976	-0.10%
2021/03/18	2	20.68	1	20.00	20.40	1	1,968	0.05%
2021/03/17	1	20.20	0	0.00	20.15	1	1,958	0.05%
2021/03/05	0	0.00	2	20.70	20.00	-2	1,863	-0.11%
2021/03/02	0	0.00	6	20.50	20.75	-6	1,795	-0.33%
2021/02/25	0	20.40	2	21.75	20.40	-2	1,763	-0.11%
2021/02/24	11	22.19	5	22.20	21.10	6	1,734	0.35%
2021/02/23	4	21.60	4	21.60	21.60	0	1,633	0.00%
2021/02/22	0	19.55	0	0.00	19.65	0	1,548	0.00%
2021/02/17	0	19.40	9	19.54	19.40	-9	1,501	-0.60%
2021/02/05	42	20.45	33	20.46	19.50	9	1,471	0.61%
2021/02/02	1	18.10	0	0.00	18.30	1	1,257	0.08%
2021/01/28	0	0.00	1	20.15	19.90	-1	1,197	-0.08%
2021/01/27	18	20.23	17	20.43	20.60	1	1,156	0.09%
2021/01/20	0	0.00	10	18.60	17.10	-10	959	-1.04%
2021/01/19	9	20.59	6	20.80	18.55	3	917	0.33%
2021/01/18	42	19.78	44	19.92	19.95	-2	771	-0.26%
2021/01/15	0	0.00	7	17.90	18.15	-7	629	-1.11%
2021/01/13	0	0.00	38	16.38	16.30	-38	599	-6.34%
2021/01/12	15	17.13	0	0.00	16.30	15	572	2.62%
2021/01/11	35	17.36	0	0.00	17.50	35	554	6.32%
2021/01/06	0	0.00	1	16.65	16.00	-1	465	-0.21%
2021/01/04	1	16.15	1	16.25	16.05	0	416	0.00%
2020/12/30	1	15.40	1	15.75	15.70	0	382	0.00%
2020/12/29	2	15.55	1	15.95	15.85	1	358	0.28%
2020/12/28	0	0.00	1	15.20	15.30	-1	298	-0.34%
2020/12/25	0	0.00	3	14.70	15.00	-3	247	-1.21%
2020/12/24	3	14.35	1	14.50	14.20	2	158	1.26%
2020/12/21	10	13.65	10	13.70	13.70	0	105	0.00%
2020/12/18	2	13.30	0	0.00	13.55	2	98	2.02%
2020/12/16	0	14.15	0	0.00	12.90	0	85	0.00%
2020/12/01	0	0.00	1	13.10	13.15	-1	109	-0.91%
2020/11/17	0	0.00	2	12.70	12.75	-2	105	-1.89%
2020/11/05	0	0.00	16	12.80	12.85	-16	117	-13.64%
2020/10/23	10	13.08	0	0.00	13.00	10	117	8.53%
2020/10/22	0	0.00	5	13.00	12.95	-5	116	-4.29%
2020/10/21	2	13.05	2	12.95	13.00	0	118	0.00%
2020/09/11	0	0.00	15	13.05	13.10	-15	238	-6.29%
2020/09/10	15	13.65	0	0.00	13.50	15	232	6.45%
2020/09/09	0	13.45	0	0.00	13.35	0	226	0.00%
2020/07/22	10	14.50	0	0.00	13.95	10	187	5.33%
2020/05/15	0	0.00	4	12.75	12.95	-4	132	-3.01%
2020/03/30	1	11.25	0	0.00	11.30	1	120	0.83%
2020/03/24	0	0.00	1	11.35	11.05	-1	116	-0.86%
2020/03/20	1	10.65	0	0.00	10.75	1	116	0.86%
2020/03/13	0	0.00	3	11.70	11.75	-3	109	-2.75%
2019/12/27	1	13.20	0	0.00	13.20	1	204	0.49%
2019/11/25	0	0.00	1	13.20	13.25	-1	242	-0.41%
2019/11/06	0	0.00	2	14.00	14.00	-2	237	-0.84%
2019/10/22	4	14.00	0	0.00	13.95	4	253	1.58%
2019/10/17	1	14.05	0	0.00	14.00	1	250	0.40%
2019/10/15	1	14.30	0	0.00	14.10	1	252	0.40%
2019/10/09	2	14.40	1	14.70	14.15	1	232	0.43%
2019/10/08	9	14.85	11	14.95	15.00	-2	203	-0.98%
2019/09/03	1	13.95	0	0.00	14.00	1	177	0.56%
2019/07/30	1	14.20	0	0.00	14.20	1	509	0.20%
2019/07/25	0	0.00	1	14.60	14.60	-1	511	-0.20%
2019/07/18	5	14.10	0	0.00	14.15	5	518	0.96%
2019/07/15	1	14.30	0	0.00	14.35	1	515	0.19%
2019/06/03	1	15.90	0	0.00	15.80	1	478	0.21%
2019/05/31	0	0.00	1	16.65	16.00	-1	468	-0.21%
2019/05/27	1	15.80	0	0.00	16.30	1	407	0.25%
2019/05/24	0	0.00	1	15.90	15.85	-1	403	-0.25%
2019/05/23	5	16.00	4	16.28	16.30	1	416	0.24%
2019/05/22	0	0.00	1	15.30	15.60	-1	317	-0.32%
2019/05/03	1	14.50	0	0.00	14.60	1	442	0.23%
2019/03/27	0	0.00	1	15.05	15.05	-1	556	-0.18%
2019/03/15	10	15.20	0	0.00	15.10	10	618	1.62%
2019/03/14	0	0.00	4	15.50	15.35	-4	615	-0.65%
2019/03/12	4	16.08	0	0.00	15.70	4	629	0.64%
2019/02/25	1	16.10	0	0.00	15.95	1	938	0.11%
2019/02/22	0	16.00	10	16.35	16.00	-10	1,014	-0.99%
2019/02/21	0	16.05	0	0.00	15.90	0	1,024	0.00%
2019/02/18	1	16.20	1	16.35	16.70	0	945	0.00%
2019/02/15	0	0.00	1	15.20	15.20	-1	855	-0.12%
2019/01/14	1	14.70	0	0.00	14.90	1	821	0.12%
2019/01/09	1	16.15	24	15.79	15.35	-23	794	-2.90%
2019/01/08	2	15.65	0	0.00	15.50	2	759	0.26%
2018/12/11	0	0.00	1	14.15	13.95	-1	851	-0.12%
2018/12/10	1	14.90	1	14.65	14.10	0	845	0.00%
2018/12/06	1	13.90	0	0.00	13.75	1	805	0.12%
2018/11/30	21	14.80	1	14.80	14.60	20	744	2.69%
2018/11/28	0	0.00	1	15.00	15.20	-1	707	-0.14%
2018/11/27	1	15.80	0	0.00	15.75	1	674	0.15%
2018/11/22	1	14.65	8	14.13	13.90	-7	518	-1.35%
2018/11/21	5	13.85	0	0.00	14.65	5	454	1.10%
2018/11/20	1	13.30	0	0.00	13.35	1	369	0.27%
2018/10/04	0	0.00	3	13.20	13.45	-3	419	-0.72%
2018/10/03	2	13.30	1	13.35	13.25	1	422	0.24%
2018/08/01	2	14.20	0	0.00	14.40	2	850	0.24%
2018/07/27	2	14.15	0	0.00	14.15	2	896	0.22%
2018/06/13	0	0.00	10	16.10	16.10	-10	2,919	-0.34%
2018/06/11	10	16.14	0	0.00	16.10	10	3,005	0.33%
2018/06/06	0	0.00	7	15.60	15.85	-7	2,808	-0.25%
2018/05/23	1	14.20	0	0.00	14.20	1	2,773	0.04%
2018/05/17	1	14.35	0	0.00	14.25	1	2,746	0.04%
2018/05/16	10	14.60	0	0.00	14.55	10	2,740	0.36%
2018/05/14	2	15.30	0	0.00	15.35	2	2,713	0.07%
2018/05/04	1	16.65	0	0.00	16.65	1	2,562	0.04%
2018/04/23	2	20.10	0	0.00	20.00	2	2,312	0.09%
2018/04/12	0	0.00	1	18.95	20.05	-1	1,583	-0.06%
2018/04/11	1	18.15	0	0.00	18.25	1	1,386	0.07%
2018/03/23	0	0.00	10	15.85	16.30	-10	705	-1.42%
2018/03/22	10	15.04	0	0.00	15.25	10	593	1.69%
2018/03/21	0	0.00	4	15.03	15.20	-4	542	-0.74%
2018/03/20	4	14.45	0	0.00	14.30	4	455	0.88%
2018/03/16	1	13.60	1	12.95	12.80	0	281	0.00%
2018/03/15	0	0.00	2	12.58	12.55	-2	213	-0.94%
2018/03/09	1	11.85	0	0.00	11.75	1	164	0.61%
2018/03/07	1	12.45	0	0.00	13.10	1	132	0.75%