弘塑 (3131)-統一-三重券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1670
漲跌
▼90
漲幅
-5.11%
成交量
589張
產業
上櫃其他電子類股▼0.13%
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	1775.00	1	1765.00	1760.00	0	720	0.00%
2024/12/16	2	1770.00	2	1752.50	1770.00	0	756	0.00%
2024/12/12	0	0.00	0.1	1770.00	1755.00	-0.1	791	-0.01%
2024/12/04	1	1740.00	1	1745.00	1730.00	0	912	0.00%
2024/12/03	1	1675.00	1	1705.00	1720.00	0	926	0.00%
2024/12/02	4	1646.25	5	1656.01	1670.00	-1	940	-0.11%
2024/11/29	3	1601.67	2	1580.00	1645.00	1	959	0.10%
2024/11/28	2	1575.05	2	1602.50	1575.00	0	968	0.00%
2024/11/27	1	1650.00	1	1660.00	1645.00	0	967	0.00%
2024/11/26	2	1660.03	2	1672.50	1650.00	0	985	0.00%
2024/11/25	0	0.00	1	1705.00	1695.00	-1	997	-0.10%
2024/11/20	1	1745.00	0	0.00	1745.00	1	1,030	0.10%
2024/11/19	2	1755.00	2	1770.00	1725.00	0	1,043	0.00%
2024/11/18	1	1640.00	1	1650.00	1680.00	0	1,053	0.00%
2024/11/15	1	1800.00	0	0.00	1750.00	1	1,056	0.09%
2024/11/13	1	1830.00	1	1790.94	1830.00	0	1,084	0.00%
2024/11/12	1	1725.00	1	1725.00	1730.00	0	1,074	0.00%
2024/11/08	0	0.00	0	1755.00	1770.00	0	1,092	0.00%
2024/11/07	2	1740.00	2	1747.50	1750.00	0	1,103	0.00%
2024/11/06	3	1721.67	3	1705.00	1690.00	0	1,109	0.00%
2024/11/05	3	1733.33	3	1733.33	1690.00	0	1,124	0.00%
2024/11/04	0	0.00	1	1680.00	1695.00	-1	1,132	-0.09%
2024/11/01	3	1618.33	2	1635.00	1695.00	1	1,140	0.09%
2024/10/30	2	1610.00	2	1617.50	1610.00	0	1,141	0.00%
2024/10/29	2	1550.00	3	1535.00	1560.00	-1	1,146	-0.09%
2024/10/28	1	1530.00	0	0.00	1530.00	1	1,148	0.09%
2024/10/25	1	1625.00	1	1625.00	1630.00	0	1,146	0.00%
2024/10/24	2	1625.00	3	1650.00	1620.00	-1	1,152	-0.09%
2024/10/23	3	1670.00	7	1675.71	1630.00	-4	1,160	-0.34%
2024/10/22	3	1616.67	1	1639.71	1610.00	2	1,164	0.17%
2024/10/21	1	1645.00	8	1651.25	1670.00	-7	1,171	-0.60%
2024/10/18	12	1663.33	9.1	1744.79	1640.00	2.9	1,182	0.24%
2024/10/17	1	1700.00	2	1680.00	1710.00	-1	1,179	-0.08%
2024/10/16	4.1	1684.16	3	1706.67	1665.00	1.1	1,176	0.10%
2024/10/15	11	1763.19	6	1800.83	1750.00	5	1,162	0.43%
2024/10/14	4	1807.50	4	1788.75	1815.00	0	1,154	0.00%
2024/10/11	3	1836.67	3	1850.13	1850.00	0	1,147	0.00%
2024/10/09	2	1870.00	2	1847.50	1845.00	0	1,153	0.00%
2024/10/08	2	1885.00	2	1900.00	1885.00	0	1,155	0.00%
2024/10/07	2	1840.00	2	1805.00	1885.00	0	1,153	0.00%
2024/10/04	2	1732.50	2	1725.00	1725.00	0	1,152	0.00%
2024/10/01	2	1745.00	2	1755.00	1755.00	0	1,159	0.00%
2024/09/30	1	1750.20	1	1770.00	1740.00	0	1,167	0.00%
2024/09/27	1	1790.25	0	0.00	1790.00	1	1,162	0.09%
2024/09/26	2	1872.18	2	1880.00	1850.00	0	1,158	0.00%
2024/09/25	5	1822.00	5	1822.00	1835.00	0	1,159	0.00%
2024/09/24	2	1725.00	3	1756.67	1780.00	-1	1,161	-0.09%
2024/09/23	2	1905.00	1	1850.00	1820.00	1	1,147	0.09%
2024/09/20	3	1938.33	3	1946.67	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	1	1910.00	1930.00	-1	1,129	-0.09%
2024/09/18	1	1914.89	1	1945.00	1890.00	0	1,125	0.00%
2024/09/16	3	1945.00	3	1938.33	1960.00	0	1,128	0.00%
2024/09/13	2	1914.98	2	1930.00	1950.00	0	1,131	0.00%
2024/09/12	3	1863.33	6	1839.16	1915.00	-3	1,104	-0.27%
2024/09/11	1	1700.00	2	1682.50	1745.00	-1	1,079	-0.09%
2024/09/10	2	1667.49	1	1705.00	1645.00	1	1,063	0.09%
2024/09/09	2	1655.01	2	1692.50	1650.00	0	1,039	0.00%
2024/09/06	1	1675.00	0	0.00	1670.00	1	1,021	0.10%
2024/09/05	2	1685.00	2	1717.50	1600.00	0	1,007	0.00%
2024/09/04	2	1677.50	3	1695.00	1680.00	-1	988	-0.10%
2024/09/03	3	1815.00	2	1865.00	1760.00	1	978	0.10%
2024/09/02	4	1914.90	2	1962.50	1870.00	2	966	0.21%
2024/08/30	1	1985.00	2	2062.50	1970.00	-1	936	-0.11%
2024/08/29	1	2105.00	0	0.00	2115.00	1	921	0.11%
2024/08/27	1	1980.00	1	2005.00	2050.00	0	900	0.00%
2024/08/26	0	0.00	0.1	2080.00	1910.00	-0.1	886	-0.01%
2024/08/23	0.1	1935.00	0	0.00	2025.00	0.1	879	0.01%
2024/08/22	2	1957.50	2	1922.51	1920.00	0	871	0.00%
2024/08/21	3	1963.33	3	1970.00	1920.00	0	865	0.00%
2024/08/20	3	1993.68	3	2018.33	1960.00	0	859	0.00%
2024/08/19	2	1930.00	2	1915.00	1960.00	0	841	0.00%
2024/08/16	5	2006.00	5	2030.00	1970.00	0	837	0.00%
2024/08/15	1	1830.00	1	1840.00	1980.00	0	823	0.00%
2024/08/12	1	1705.00	1	1720.00	1665.00	0	799	0.00%
2024/08/09	0	0.00	0	1640.00	1690.00	0	791	0.00%
2024/08/08	1	1644.16	0	0.00	1540.00	1	774	0.13%
2024/08/07	0	0.00	1	1600.00	1650.00	-1	760	-0.13%
2024/08/06	3	1546.67	2	1582.50	1570.00	1	737	0.14%
2024/08/05	0	0.00	1	1450.00	1450.00	-1	713	-0.14%
2024/08/02	1	1495.00	0	1440.00	1420.00	1	693	0.14%
2024/08/01	1	1590.00	1	1560.00	1490.00	0	684	0.00%
2024/07/31	2	1652.50	2	1590.00	1550.00	0	676	0.00%
2024/07/30	0	0.00	1	1530.00	1540.00	-1	678	-0.15%
2024/07/26	0	0.00	1	1680.00	1560.00	-1	675	-0.15%
2024/07/23	1	1530.00	1	1530.00	1550.00	0	676	0.00%
2024/07/22	1	1405.00	1	1395.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	1	1320.00	1410.00	-1	674	-0.15%
2024/07/18	1	1285.00	0	0.00	1285.00	1	667	0.15%
2024/07/16	1	1425.00	0	0.00	1380.00	1	682	0.15%
2024/07/11	1	1415.00	0	0.00	1360.00	1	733	0.14%
2024/07/10	1	1455.00	1	1480.00	1415.00	0	759	0.00%
2024/07/09	0	0.00	1	1475.00	1470.00	-1	783	-0.13%
2024/07/08	3	1505.00	3	1521.67	1465.00	0	807	0.00%
2024/07/05	1	1450.00	1	1520.00	1565.00	0	802	0.00%
2024/07/01	1	1390.00	1	1415.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	1.1	1304.60	1355.00	-1.1	858	-0.13%
2024/06/26	1	1305.00	0.1	1276.50	1270.00	1	883	0.11%
2024/06/25	0	1200.00	0	1160.00	1225.00	0	887	0.00%
2024/06/24	1.1	1211.67	0	0.00	1210.00	1.1	895	0.12%
2024/06/21	0.1	1265.00	0	0.00	1255.00	0.1	903	0.01%
2024/06/20	0	0.00	2.1	1338.43	1365.00	-2.1	895	-0.23%
2024/06/19	2	1232.50	0	0.00	1245.00	2	893	0.22%
2024/06/18	0	1220.32	0	0.00	1210.00	0	914	0.00%
2024/06/17	0	1238.85	0	0.00	1230.00	0	941	0.00%
2024/06/13	1	1324.86	1	1280.00	1280.00	0	1,012	0.00%
2024/06/11	0	1289.62	0.1	1255.00	1285.00	0	1,045	0.00%
2024/06/06	0.1	1220.00	0	1190.00	1210.00	0	1,074	0.00%
2024/05/27	1	1175.00	2	1177.50	1185.00	-1	1,231	-0.08%
2024/05/24	0	0.00	0.1	1150.00	1180.00	-0.1	1,252	-0.01%
2024/05/20	0	0.00	1	1055.00	1045.00	-1	1,297	-0.08%
2024/05/17	1	1065.00	0	0.00	1075.00	1	1,299	0.08%
2024/05/16	1	1000.00	1	998.46	1000.00	0	1,299	0.00%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0	0.00	0.1	1005.00	1005.00	-0.1	1,319	0.00%
2024/05/13	0.1	985.18	0	0.00	973.00	0.1	1,328	0.01%
2024/04/30	0	1095.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/23	1	982.00	2	955.00	950.00	-1	1,395	-0.07%
2024/04/22	1	1005.00	0	1016.67	930.00	1	1,399	0.07%
2024/04/19	0	0.00	0	1015.00	1030.00	0	1,384	0.00%
2024/04/18	0	0.00	0	1080.00	1045.00	0	1,365	0.00%
2024/04/17	0	1089.38	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	0	953.00	0.1	966.00	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1040.00	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	7.1	966.87	1005.00	-7.1	1,263	-0.56%
2024/04/11	2.1	915.56	0	0.00	915.00	2.1	1,236	0.17%
2024/04/10	1.1	906.95	0	919.00	905.00	1.1	1,230	0.09%
2024/04/09	4	948.75	3	987.33	950.00	1	1,222	0.08%
2024/04/03	3	973.00	4	969.75	973.00	-1	1,199	-0.08%
2024/04/02	2	971.50	9.2	982.89	987.00	-7.2	1,180	-0.61%
2024/03/28	0	856.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	0.00	1	872.00	876.00	-1	1,106	-0.09%
2024/03/26	3	891.99	1	895.00	860.00	2	1,097	0.18%
2024/03/25	0	903.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	2	919.00	2	909.00	926.00	0	1,087	0.00%
2024/03/21	2.2	912.15	0	0.00	917.00	2.2	1,075	0.20%
2024/03/20	6	974.67	0	919.00	892.00	6	1,052	0.57%
2024/03/19	5	955.08	4	998.00	968.00	1	1,032	0.10%
2024/03/18	3	893.67	3.5	894.15	931.00	-0.5	986	-0.05%
2024/03/15	0	0.00	2	895.00	847.00	-2	974	-0.21%
2024/03/14	2	855.00	0	0.00	844.00	2	964	0.21%
2024/03/13	1	892.00	1	908.00	892.00	0	958	0.00%
2024/03/12	0	0.00	4	934.25	923.00	-4	939	-0.43%
2024/03/11	1	883.00	0	0.00	876.00	1	916	0.11%
2024/03/08	4.5	900.13	1	963.00	899.00	3.5	901	0.39%
2024/03/07	1	1005.00	1	999.00	978.00	0	873	0.00%
2024/03/06	0	0.00	2.1	1034.29	1020.00	-2.1	858	-0.24%
2024/03/05	0	0.00	6	977.67	999.00	-6	842	-0.71%
2024/03/04	10	904.90	2.6	925.93	909.00	7.4	821	0.90%
2024/03/01	0.1	869.00	4	845.00	868.00	-3.9	805	-0.48%
2024/02/29	0.4	818.95	0	0.00	824.00	0.4	795	0.05%
2024/02/27	4	817.25	4	855.50	817.00	0	785	0.00%
2024/02/26	4	839.25	1	849.00	842.00	3	765	0.39%
2024/02/23	0	835.00	3	848.00	848.00	-3	742	-0.40%
2024/02/22	0	0.00	13.5	738.63	771.00	-13.5	732	-1.84%
2024/02/21	4	706.50	0	0.00	701.00	4	707	0.57%
2024/02/20	5	709.00	0.1	716.00	708.00	5	700	0.71%
2024/02/19	1.5	702.67	1	713.00	706.00	0.5	694	0.07%
2024/02/16	8	719.75	4.1	717.71	716.00	3.9	691	0.56%
2024/02/15	1	670.00	5.3	686.10	707.00	-4.3	678	-0.63%
2024/02/05	2.4	645.26	0	646.00	643.00	2.3	672	0.35%
2024/02/02	0	0.00	4.6	656.33	670.00	-4.6	662	-0.69%
2024/02/01	3	635.00	2	645.50	633.00	1	644	0.16%
2024/01/31	0	633.00	0.1	626.00	632.00	-0.1	625	-0.02%
2024/01/30	0	629.00	0	0.00	631.00	0	614	0.00%
2024/01/29	2.1	638.24	0	0.00	636.00	2.1	605	0.35%
2024/01/26	0.5	629.21	0	0.00	649.00	0.5	601	0.08%
2024/01/25	0	0.00	1	651.00	644.00	-1	593	-0.17%
2024/01/24	1	653.00	2	650.00	641.00	-1	582	-0.17%
2024/01/23	1	634.99	2.2	632.77	628.00	-1.2	569	-0.21%
2024/01/22	0	0.00	1	615.00	617.00	-1	563	-0.18%
2024/01/19	0	0.00	0.1	611.00	606.00	-0.1	554	-0.02%
2024/01/18	3	594.33	1	608.00	600.00	2	531	0.38%
2024/01/17	1.1	620.00	2	630.00	602.00	-1	520	-0.18%
2024/01/15	2	540.00	5	555.96	562.00	-3	486	-0.62%
2024/01/12	0	536.00	0	0.00	532.00	0	488	0.00%
2024/01/11	0	540.00	0.4	539.98	542.00	-0.4	487	-0.08%
2024/01/08	1	540.00	0	0.00	539.00	1	484	0.21%
2024/01/05	1	532.00	0	0.00	533.00	1	481	0.21%
2024/01/03	1	550.00	0	0.00	547.00	1	475	0.21%
2024/01/02	2	586.00	0	0.00	569.00	2	468	0.43%
2023/12/26	0	0.00	0	573.00	574.00	0	464	0.00%
2023/12/22	0	0.00	1	592.00	586.00	-1	455	-0.22%
2023/12/21	0	0.00	2	573.00	572.00	-2	442	-0.45%
2023/12/20	0	0.00	4	569.25	571.00	-4	442	-0.90%
2023/12/15	1	538.00	0	0.00	536.00	1	425	0.23%
2023/12/14	1	532.00	0	0.00	535.00	1	425	0.24%
2023/12/13	0	0.00	2	544.50	547.00	-2	417	-0.48%
2023/12/12	1	536.00	0	532.00	523.00	1	406	0.24%
2023/12/05	0	524.00	0	0.00	520.00	0	389	0.00%
2023/12/04	1	560.00	0	0.00	546.00	1	385	0.26%
2023/11/30	1	541.00	2	560.00	548.00	-1	378	-0.26%
2023/11/29	0	0.00	0.5	527.00	533.00	-0.5	362	-0.14%
2023/11/28	0	0.00	3	520.00	515.00	-3	361	-0.83%
2023/11/27	3	508.00	3	521.00	507.00	0	375	0.00%
2023/11/24	3	505.00	0	0.00	506.00	3	385	0.78%
2023/11/22	2.5	506.60	0	0.00	509.00	2.5	394	0.63%
2023/11/21	2	504.00	2	510.05	508.00	0	407	0.00%
2023/11/16	2	490.00	0	0.00	488.00	2	472	0.42%
2023/11/13	0	0.00	2	495.00	489.00	-2	545	-0.37%
2023/11/03	2	465.00	0	0.00	463.50	2	639	0.31%
2023/11/02	0	0.00	2	463.00	463.00	-2	652	-0.31%
2023/10/31	2	445.00	0	0.00	442.50	2	709	0.28%
2023/10/30	0	0.00	0	463.00	463.00	0	741	0.00%
2023/10/25	0	0.00	2	467.00	472.00	-2	906	-0.22%
2023/10/24	2	446.50	2	458.25	446.00	0	974	0.00%
2023/10/23	1	475.00	1	465.00	447.00	0	1,022	0.00%
2023/10/20	1	452.50	1	454.00	455.50	0	1,045	0.00%
2023/10/19	0	445.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	474.50	0	0.00	462.00	0	1,102	0.00%
2023/10/13	0	0.00	1	486.50	486.50	-1	1,142	-0.09%
2023/10/04	2	515.00	1	511.00	508.00	1	1,299	0.08%
2023/10/03	1	518.00	1	525.00	524.00	0	1,309	0.00%
2023/10/02	0	0.00	0	527.00	525.00	0	1,323	0.00%
2023/09/28	0	0.00	0.1	505.00	507.00	-0.1	1,341	0.00%
2023/09/27	0	0.00	0.4	505.66	501.00	-0.4	1,358	-0.03%
2023/09/25	0	0.00	0.1	508.03	510.00	-0.1	1,410	0.00%
2023/09/22	0.1	490.50	0	487.75	491.00	0	1,424	0.00%
2023/09/14	0	0.00	0	505.00	510.00	0	1,511	0.00%
2023/09/13	0	0.00	3	489.50	489.50	-3	1,522	-0.20%
2023/09/12	3	478.51	0	480.00	480.00	3	1,530	0.20%
2023/09/08	0	0.00	1	521.00	520.00	-1	1,562	-0.06%
2023/09/05	1.1	528.27	1	527.00	526.00	0.1	1,640	0.01%
2023/09/01	0	0.00	1	539.00	534.00	-1	1,765	-0.06%
2023/08/31	3.1	534.81	0	0.00	532.00	3.1	1,788	0.17%
2023/08/30	0	0.00	5.6	553.39	555.00	-5.6	1,804	-0.31%
2023/08/25	5	539.60	3	554.33	530.00	2	1,833	0.11%
2023/08/23	3.6	516.38	3	525.33	526.00	0.6	1,842	0.03%
2023/08/22	2	542.50	1	566.00	540.00	1	1,871	0.05%
2023/08/21	6	559.84	2	571.00	555.00	4	1,885	0.21%
2023/08/18	3	560.67	4.1	569.79	572.00	-1.1	1,873	-0.06%
2023/08/17	2	536.81	4	542.75	555.00	-2	1,840	-0.11%
2023/08/11	0	0.00	3	508.33	500.00	-3	1,832	-0.16%
2023/08/10	2.1	501.43	5	510.00	500.00	-2.9	1,822	-0.16%
2023/08/09	3	534.00	0	0.00	535.00	3	1,794	0.17%
2023/08/08	0	596.00	0.1	594.00	593.00	0	1,766	0.00%
2023/08/07	6	594.01	6	589.67	594.00	0	1,767	0.00%
2023/08/04	4	571.50	4	563.75	571.00	0	1,749	0.00%
2023/08/02	3.1	592.20	0	0.00	552.00	3.1	1,717	0.18%
2023/08/01	8.1	619.01	3	651.67	613.00	5.1	1,688	0.30%
2023/07/31	4	667.50	3	690.00	662.00	1	1,644	0.06%
2023/07/28	5	617.40	7	624.71	654.00	-2	1,567	-0.13%
2023/07/27	6	610.83	4	622.50	595.00	2	1,520	0.13%
2023/07/26	1	628.00	7	643.29	649.00	-6	1,445	-0.42%
2023/07/25	3	593.00	2	604.00	590.00	1	1,388	0.07%
2023/07/21	3	570.00	3	603.00	601.00	0	1,353	0.00%
2023/07/20	1	604.00	0.1	601.00	606.00	0.9	1,336	0.07%
2023/07/17	0	0.00	2	605.57	600.00	-2	1,298	-0.16%
2023/07/14	6	587.00	5	595.40	596.00	1	1,271	0.08%
2023/07/13	3.1	571.94	2	559.50	570.00	1.1	1,233	0.09%
2023/07/12	12.1	582.73	3	581.67	566.00	9.1	1,203	0.76%
2023/07/11	2	588.00	5	602.60	609.00	-3	1,156	-0.26%
2023/07/10	1	570.00	0	578.00	575.00	1	1,131	0.09%
2023/07/07	0	566.00	2	565.00	557.00	-2	1,119	-0.18%
2023/07/06	2	574.50	1	593.00	574.00	1	1,104	0.09%
2023/07/05	1	578.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	4	581.75	4	595.00	599.00	0	1,058	0.00%
2023/07/03	0	0.00	1	561.00	562.00	-1	1,021	-0.10%
2023/06/30	3	525.33	3	534.67	543.00	0	1,006	0.00%
2023/06/29	0	0.00	1	501.00	507.00	-1	983	-0.10%
2023/06/28	2	515.50	0	0.00	493.50	2	974	0.21%
2023/06/27	0	0.00	1	534.00	526.00	-1	947	-0.11%
2023/06/21	0	0.00	1	556.00	563.00	-1	924	-0.11%
2023/06/14	2.2	539.00	3	543.67	537.00	-0.8	918	-0.09%
2023/06/13	1	552.00	1	560.00	531.00	0	889	0.00%
2023/06/12	2	516.50	5	532.40	530.00	-3	847	-0.35%
2023/06/09	4	535.50	0.1	538.00	530.00	3.9	826	0.48%
2023/06/08	6.1	556.05	3	577.67	522.00	3.1	798	0.38%
2023/06/07	4.2	559.90	8	562.38	577.00	-3.8	727	-0.52%
2023/06/06	4	524.75	10	527.10	525.00	-6	673	-0.89%
2023/06/05	13	528.00	3	563.00	520.00	10	643	1.55%
2023/06/02	0	0.00	1	520.00	528.00	-1	604	-0.17%
2023/06/01	0	0.00	3	492.33	514.00	-3	579	-0.52%
2023/05/29	2	481.25	2	490.00	476.00	0	519	0.00%
2023/05/26	0	0.00	2	455.00	471.50	-2	477	-0.42%
2023/05/25	5	407.10	4	410.75	429.00	1	428	0.23%
2023/05/24	1	384.00	5	386.50	392.50	-4	392	-1.02%
2023/05/23	1	384.00	1	390.00	386.50	0	377	0.00%
2023/05/22	0	0.00	1	388.50	388.50	-1	371	-0.27%
2023/05/19	4	380.62	2	389.50	374.00	2	360	0.56%
2023/05/18	2	375.50	1	388.00	373.50	1	334	0.30%
2023/05/17	0	0.00	2	364.25	372.00	-2	318	-0.63%
2023/05/11	0	0.00	2	373.50	374.00	-2	302	-0.66%
2023/04/26	2	350.00	0	0.00	337.50	2	258	0.77%
2023/04/25	0	0.00	1	353.00	343.00	-1	248	-0.40%
2023/04/24	1	342.00	0	0.00	337.00	1	230	0.43%
2023/04/21	0	0.00	1.2	327.43	336.50	-1.2	212	-0.54%
2023/03/29	1	301.00	0	0.00	301.50	1	178	0.56%
2023/03/24	1	315.00	1	324.00	315.50	0	166	0.00%
2023/03/23	0.1	321.25	0	0.00	319.00	0.1	161	0.06%
2023/03/22	0.1	328.50	0	0.00	329.00	0.1	156	0.03%
2023/03/21	0	0.00	0	323.50	323.00	0	147	0.00%
2023/03/20	0	0.00	3.2	317.42	324.50	-3.2	129	-2.46%
2023/03/17	1.2	294.77	0	0.00	295.00	1.2	108	1.09%
2023/03/13	1	269.48	0	0.00	270.00	1	101	0.98%
2023/03/06	0	0.00	0.1	273.00	277.50	-0.1	101	-0.05%
2023/02/17	0	245.00	0	0.00	243.50	0	136	0.00%
2023/02/14	0	0.00	3	243.50	243.00	-3	148	-2.03%
2023/02/08	0	0.00	1	253.50	255.00	-1	160	-0.62%
2023/02/06	0	0.00	1	245.50	244.00	-1	159	-0.63%
2023/02/02	1	250.00	0	0.00	249.00	1	161	0.62%
2022/12/28	0	0.00	1	221.00	221.50	-1	172	-0.58%
2022/12/14	1	234.00	0	0.00	234.00	1	190	0.53%
2022/12/01	1	243.50	0	0.00	241.50	1	189	0.53%
2022/11/30	0	0.00	1	238.00	238.00	-1	187	-0.53%
2022/11/25	1	236.50	0	0.00	234.00	1	204	0.49%
2022/11/24	0	0.00	1	234.00	234.00	-1	215	-0.46%
2022/11/21	0.1	231.00	0	0.00	230.00	0.1	214	0.02%
2022/11/16	4	238.25	4	240.63	235.50	0	204	0.00%
2022/11/15	0	0.00	2	226.00	229.50	-2	186	-1.07%
2022/11/14	1	208.50	1	212.00	209.00	0	180	0.00%
2022/10/28	1	176.00	0	0.00	175.50	1	151	0.66%
2022/10/21	0	0.00	1	179.00	177.50	-1	149	-0.67%
2022/10/18	2	189.25	0	0.00	184.50	2	148	1.35%
2022/10/13	2	195.00	0	0.00	188.00	2	146	1.37%
2022/10/12	1	194.00	0	0.00	198.50	1	146	0.68%
2022/10/11	1	199.00	0	0.00	199.00	1	147	0.68%
2022/10/06	0	0.00	1	218.00	220.50	-1	150	-0.66%
2022/10/04	0	0.00	1	214.50	217.50	-1	151	-0.66%
2022/10/03	1	207.00	0	0.00	209.00	1	153	0.65%
2022/09/29	1	205.00	0	0.00	207.00	1	152	0.66%
2022/09/14	0	0.00	0.1	281.00	282.00	-0.1	146	-0.07%
2022/09/01	1	293.00	0	0.00	288.00	1	133	0.75%
2022/08/31	2	282.00	2	287.50	285.50	0	120	0.00%
2022/08/17	0	0.00	4	242.13	243.50	-4	90	-4.40%
2022/07/20	0.1	235.00	0	0.00	233.50	0.1	76	0.13%
2022/06/02	0	0.00	1	306.00	304.00	-1	75	-1.33%
2022/05/30	1	297.00	0	0.00	299.50	1	77	1.29%
2022/04/27	0	0.00	1	280.00	287.00	-1	92	-1.08%
2022/04/25	2	286.75	0	0.00	286.00	2	93	2.14%
2022/04/18	1	305.00	0	0.00	306.00	1	96	1.03%
2022/03/01	0	0.00	1	322.00	325.00	-1	134	-0.74%
2022/02/16	1	334.50	1	334.50	334.00	0	165	0.00%
2022/02/11	0	0.00	3	343.00	345.00	-3	181	-1.65%
2022/01/20	0	0.00	1	348.00	348.00	-1	228	-0.44%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2021/12/08	1	368.00	0	0.00	366.00	1	248	0.40%
2021/12/01	1	376.00	0	0.00	372.50	1	252	0.40%
2021/11/26	0	0.00	1	366.50	366.00	-1	252	-0.40%
2021/11/23	1	372.00	0	0.00	373.00	1	247	0.40%
2021/11/10	3	395.00	0	0.00	391.00	3	244	1.23%
2021/11/08	1	395.50	0	0.00	394.00	1	232	0.43%
2021/11/04	0	0.00	0.1	392.09	389.50	-0.1	228	-0.02%
2021/10/29	0	361.00	3	359.67	363.00	-3	235	-1.27%
2021/10/27	1	350.00	0	0.00	350.00	1	257	0.39%
2021/10/21	0	0.00	1	324.50	324.50	-1	263	-0.38%
2021/10/20	1	326.50	0	0.00	325.50	1	268	0.37%
2021/10/06	0	318.00	0	0.00	314.00	0	366	0.00%
2021/10/01	0	338.00	0	0.00	335.50	0	378	0.00%
2021/09/24	0	0.00	2	357.00	365.00	-2	396	-0.50%
2021/09/14	0	0.00	1	375.50	374.00	-1	439	-0.23%
2021/09/07	1	380.00	0	0.00	384.00	1	474	0.21%
2021/08/25	2	397.00	1	404.50	401.50	1	619	0.16%
2021/08/24	0	0.00	1	397.00	397.00	-1	622	-0.16%
2021/08/23	2	387.50	2	389.00	391.00	0	625	0.00%
2021/08/20	1	383.00	1	376.00	378.50	0	626	0.00%
2021/08/19	0	370.00	0	373.00	373.00	0	623	0.00%
2021/08/18	1	377.00	2	376.50	393.50	-1	621	-0.16%
2021/08/17	1	391.00	0	382.50	379.00	1	625	0.16%
2021/08/16	2	390.49	2	388.50	388.50	0	623	0.00%
2021/08/13	1	399.00	0	0.00	399.50	1	621	0.16%
2021/08/11	1	412.50	1	403.00	403.00	0	620	0.00%
2021/08/10	1	421.00	1	418.00	418.00	0	617	0.00%
2021/08/09	6	425.25	1	437.00	420.50	5	614	0.81%
2021/08/06	4	433.00	3	431.50	431.50	1	614	0.16%
2021/08/05	1	426.50	1	434.00	437.00	0	611	0.00%
2021/08/04	1	438.50	1	435.50	435.50	0	607	0.00%
2021/08/03	1	432.50	2	438.75	432.50	-1	598	-0.17%
2021/08/02	0	0.00	3	423.00	422.50	-3	580	-0.52%
2021/07/28	1	395.00	0	0.00	407.00	1	580	0.17%
2021/07/23	0	0.00	2	408.50	407.00	-2	570	-0.35%
2021/07/20	0	0.00	1	390.00	386.50	-1	559	-0.18%
2021/07/19	0	400.00	0	0.00	394.50	0	551	0.00%
2021/07/16	6	425.09	3	423.67	420.00	3	541	0.56%
2021/07/15	3	446.35	2	449.25	444.00	1	528	0.19%
2021/07/14	1	430.50	1	435.50	448.50	0	512	0.00%
2021/07/13	0	0.00	3	438.67	434.00	-3	499	-0.60%
2021/07/12	2	432.00	4	429.50	429.00	-2	490	-0.41%
2021/07/08	0	0.00	1	414.50	417.50	-1	482	-0.21%
2021/07/07	1	410.50	1	422.50	406.00	0	479	0.00%
2021/07/05	0	0.00	0.1	418.00	415.00	-0.1	479	-0.02%
2021/07/01	4	418.13	0	0.00	417.00	4	491	0.81%
2021/06/30	0	0.00	2	432.00	427.50	-2	512	-0.39%
2021/06/29	0	0.00	1	421.00	420.00	-1	505	-0.20%
2021/06/28	4	412.13	0	0.00	409.00	4	495	0.81%
2021/06/25	1	403.00	1	406.50	408.50	0	484	0.00%
2021/06/23	1	395.00	0	0.00	392.00	1	460	0.22%
2021/06/21	0.1	390.00	0	0.00	393.00	0.1	447	0.01%
2021/06/18	2	407.00	2	409.00	408.00	0	439	0.00%
2021/06/16	1.1	399.47	1	400.50	405.00	0.1	429	0.01%
2021/06/15	1	400.00	1	402.00	404.50	0	422	0.00%
2021/06/11	6	385.00	6	388.67	381.50	0	400	0.00%
2021/06/08	0	0.00	1	383.00	374.00	-1	365	-0.27%
2021/06/07	4	378.13	3	375.17	380.00	1	361	0.28%
2021/06/04	4	365.38	4.3	370.77	372.50	-0.3	354	-0.07%
2021/06/03	0.3	352.00	1	352.00	352.00	-0.7	318	-0.23%
2021/06/01	1	347.00	0	0.00	341.00	1	304	0.33%
2021/05/27	1	322.00	0	0.00	323.00	1	298	0.33%
2021/05/24	0	0.00	3	300.00	301.00	-3	302	-0.99%
2021/05/20	3	293.00	0	0.00	296.00	3	303	0.99%
2021/05/13	2	294.50	2	298.75	294.50	0	301	0.00%
2021/04/29	0	0.00	3	346.00	345.00	-3	335	-0.89%
2021/04/21	3	344.50	0	0.00	340.50	3	385	0.78%
2021/04/12	0	0.00	1	363.00	363.00	-1	428	-0.23%
2021/04/08	1	380.00	0	0.00	380.50	1	444	0.22%
2021/04/07	0	0.00	1	382.50	382.50	-1	442	-0.23%
2021/04/06	0	0.00	1	381.50	381.50	-1	427	-0.23%
2021/04/01	2	347.00	0	0.00	347.00	2	401	0.50%
2021/03/30	0	0.00	1	351.00	350.00	-1	406	-0.25%
2021/03/23	2.1	348.24	0	0.00	344.00	2.1	437	0.47%
2021/03/08	0	0.00	3	342.67	337.50	-3	625	-0.48%
2021/03/04	1	352.00	1	351.50	352.00	0	623	0.00%
2021/03/02	1	354.50	1	357.50	354.00	0	625	0.00%
2021/02/26	1	358.50	1	360.00	356.00	0	626	0.00%
2021/02/25	0	0.00	1	370.00	368.00	-1	620	-0.16%
2021/02/24	1	368.50	0	0.00	369.00	1	620	0.16%
2021/02/23	1	382.00	0	0.00	382.00	1	617	0.16%
2021/02/22	0	0.00	1	387.50	387.50	-1	619	-0.16%
2021/02/19	1	384.00	0	0.00	387.00	1	618	0.16%
2021/02/18	1	377.00	0	0.00	377.00	1	618	0.16%
2021/01/29	0	0.00	1	362.50	355.00	-1	644	-0.16%
2021/01/25	1	396.00	0	0.00	392.00	1	643	0.16%
2021/01/20	1	412.00	0	0.00	408.00	1	626	0.16%
2021/01/19	0	0.00	1	418.50	416.00	-1	624	-0.16%
2021/01/18	1	414.00	0	0.00	417.50	1	620	0.16%
2021/01/15	1	444.50	1	418.00	413.50	0	615	0.00%
2021/01/14	2	424.00	0	0.00	424.00	2	581	0.34%
2021/01/12	2	428.75	3	438.00	430.00	-1	566	-0.18%
2021/01/08	1	418.00	1	416.50	410.50	0	566	0.00%
2021/01/06	1	426.00	0	0.00	406.50	1	574	0.17%
2020/12/31	0	0.00	2	401.00	397.50	-2	567	-0.35%
2020/12/18	1	391.00	0.3	395.23	393.00	0.7	605	0.12%
2020/12/17	1	400.00	0.2	415.00	401.50	0.8	609	0.13%
2020/12/16	1.5	410.67	2	401.00	417.00	-0.5	614	-0.08%
2020/12/11	6	440.67	3	426.50	423.50	3	683	0.44%
2020/12/10	2	430.00	0	0.00	433.50	2	689	0.29%
2020/12/09	1	462.50	1	455.00	441.00	0	721	0.00%
2020/12/08	5	419.00	8	428.56	449.50	-3	714	-0.42%
2020/12/07	1	406.00	3	403.00	409.00	-2	684	-0.29%
2020/12/04	4	391.13	4	388.63	387.50	0	662	0.00%
2020/12/03	1	387.00	1	384.00	380.00	0	658	0.00%
2020/12/02	7	385.79	8	382.81	380.50	-1	660	-0.15%
2020/12/01	0	0.00	1	374.50	373.50	-1	649	-0.15%
2020/11/26	0	0.00	1	369.50	370.50	-1	672	-0.15%
2020/11/25	0	0.00	1	361.00	358.50	-1	677	-0.15%
2020/11/19	3	364.00	0	0.00	363.50	3	790	0.38%
2020/11/17	3	366.17	1	374.50	365.00	2	821	0.24%
2020/11/16	0	0.00	1	374.00	371.00	-1	843	-0.12%
2020/11/13	1	359.00	0	0.00	368.00	1	849	0.12%
2020/11/11	1	369.00	0	0.00	362.50	1	861	0.12%
2020/11/10	0	0.00	1	364.00	362.00	-1	865	-0.12%
2020/11/09	0	0.00	6	363.00	374.00	-6	872	-0.69%
2020/11/06	1	353.00	1	358.00	353.50	0	874	0.00%
2020/11/05	1	351.50	0	0.00	351.50	1	888	0.11%
2020/11/04	0	0.00	1	357.00	355.00	-1	901	-0.11%
2020/11/02	1	337.50	1	346.00	333.50	0	948	0.00%
2020/10/30	2	351.75	0.3	353.00	351.50	1.7	967	0.18%
2020/10/29	2	353.50	2.6	351.49	353.00	-0.6	980	-0.06%
2020/10/28	0	359.00	0.1	368.00	363.00	-0.1	983	-0.01%
2020/10/27	2	364.25	0	0.00	366.00	2	995	0.20%
2020/10/26	2	369.00	0	0.00	367.00	2	1,010	0.20%
2020/10/23	1	373.00	0	0.00	374.00	1	1,025	0.10%
2020/10/19	1	378.50	1	381.00	378.50	0	1,175	0.00%
2020/10/16	12	384.75	11	384.45	375.00	1	1,214	0.08%
2020/10/15	2	395.25	1	394.50	400.00	1	1,230	0.08%
2020/10/14	0	0.00	1	386.50	388.00	-1	1,249	-0.08%
2020/10/12	1	381.00	1	385.50	381.00	0	1,369	0.00%
2020/10/08	1	385.50	2	388.25	386.00	-1	1,451	-0.07%
2020/10/07	0	0.00	1	382.00	378.50	-1	1,463	-0.07%
2020/10/06	0	0.00	2	379.25	377.50	-2	1,489	-0.13%
2020/10/05	3	374.33	0	0.00	374.50	3	1,534	0.20%
2020/09/29	0	0.00	1	362.00	367.50	-1	1,627	-0.06%
2020/09/28	1	354.50	0	0.00	354.50	1	1,672	0.06%
2020/09/22	2	379.75	1	372.00	372.00	1	1,857	0.05%
2020/09/21	4	384.25	1	377.00	377.00	3	1,890	0.16%
2020/09/18	7	393.29	7	390.79	389.00	0	1,911	0.00%
2020/09/17	7	400.21	8	398.69	404.50	-1	1,945	-0.05%
2020/09/16	11	389.77	8	388.25	388.50	3	1,911	0.16%
2020/09/15	2	372.50	3	378.17	378.50	-1	1,885	-0.05%
2020/09/14	4	373.25	1	365.00	365.00	3	1,872	0.16%
2020/09/10	4	354.75	5	353.20	349.00	-1	1,820	-0.05%
2020/09/09	1	352.00	0	0.00	349.00	1	1,813	0.06%
2020/09/08	1	343.50	1	350.00	350.00	0	1,810	0.00%
2020/09/01	1	367.00	2	362.00	357.00	-1	1,861	-0.05%
2020/08/28	1	370.00	0	0.00	370.00	1	1,865	0.05%
2020/08/26	1	337.50	1	342.50	351.00	0	1,800	0.00%
2020/08/25	0	0.00	1	314.00	319.50	-1	1,775	-0.06%
2020/08/24	0	0.00	1	315.00	315.00	-1	1,768	-0.06%
2020/08/21	7	300.14	8	301.50	309.50	-1	1,768	-0.06%
2020/08/20	1	311.00	2	289.75	293.00	-1	1,750	-0.06%
2020/08/19	3	328.33	3	320.67	318.00	0	1,729	0.00%
2020/08/18	0	0.00	1	348.50	329.00	-1	1,720	-0.06%
2020/08/17	1	346.00	2	351.00	345.50	-1	1,718	-0.06%
2020/08/14	1	332.00	2	341.25	348.00	-1	1,734	-0.06%
2020/08/13	8	346.56	7	341.14	338.00	1	1,729	0.06%
2020/08/12	1	357.00	1	355.00	342.00	0	1,720	0.00%
2020/08/10	3	375.17	2	377.75	372.00	1	1,719	0.06%
2020/08/07	2	390.25	2	386.00	388.00	0	1,725	0.00%
2020/08/06	6	407.58	4	402.13	392.00	2	1,727	0.12%
2020/08/05	3	387.67	2	389.75	384.50	1	1,707	0.06%
2020/08/04	1	385.50	0	0.00	382.00	1	1,728	0.06%
2020/08/03	0	0.00	1	382.00	375.00	-1	1,718	-0.06%
2020/07/31	3	382.67	1	382.00	382.00	2	1,713	0.12%
2020/07/30	3	382.33	2	377.00	378.00	1	1,708	0.06%
2020/07/29	0	0.00	1	375.00	375.00	-1	1,709	-0.06%
2020/07/28	6	381.25	8	377.88	370.00	-2	1,716	-0.12%
2020/07/27	3	376.33	4	377.25	379.00	-1	1,691	-0.06%
2020/07/24	6	364.42	6	362.92	355.00	0	1,660	0.00%
2020/07/23	2	369.75	0	0.00	369.50	2	1,637	0.12%
2020/07/22	3	383.33	3	381.83	369.00	0	1,628	0.00%
2020/07/21	3	365.17	3	361.33	377.00	0	1,588	0.00%
2020/07/20	1	343.00	6	364.17	343.00	-5	1,562	-0.32%
2020/07/17	6	384.92	7	382.43	356.00	-1	1,536	-0.07%
2020/07/16	3	389.17	1	387.00	394.50	2	1,484	0.13%
2020/07/15	5	394.30	6	387.92	374.00	-1	1,439	-0.07%
2020/07/13	1	381.50	0	0.00	368.00	1	1,410	0.07%
2020/07/09	4	377.88	4	379.75	375.00	0	1,349	0.00%
2020/07/08	0	0.00	2	336.75	349.00	-2	1,298	-0.15%
2020/07/07	4	320.25	5	326.00	320.50	-1	1,284	-0.08%
2020/07/06	5	313.80	4	311.38	310.50	1	1,256	0.08%
2020/07/03	5	307.70	3	310.00	295.50	2	1,227	0.16%
2020/07/02	9	287.78	14	300.21	302.50	-5	1,181	-0.42%
2020/07/01	11	274.41	22	272.48	275.00	-11	1,140	-0.96%
2020/06/30	24	262.44	12	259.04	255.50	12	1,093	1.10%
2020/06/29	6	251.92	7	249.50	249.00	-1	1,060	-0.09%
2020/06/24	8	249.06	5	249.90	256.00	3	1,045	0.29%
2020/06/17	0	0.00	1	225.00	225.00	-1	1,028	-0.10%
2020/06/12	0	0.00	1	223.00	224.50	-1	1,043	-0.10%
2020/06/11	2	229.50	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	245.50	3	237.83	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	2	235.25	234.00	-2	1,009	-0.20%
2020/06/05	3	229.50	3	229.00	229.00	0	1,007	0.00%
2020/06/04	3	222.83	1	223.00	223.00	2	1,011	0.20%
2020/05/26	1	227.00	1	230.00	228.00	0	1,062	0.00%
2020/05/25	1	227.50	1	230.50	226.00	0	1,061	0.00%
2020/05/22	1	228.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	235.00	0	0.00	235.00	1	1,055	0.09%
2020/05/20	1	227.50	1	228.50	227.00	0	1,039	0.00%
2020/05/19	0	0.00	1	227.50	228.00	-1	1,050	-0.10%
2020/05/15	4	241.63	4	237.75	236.00	0	1,052	0.00%
2020/05/14	1	244.50	1	240.00	233.50	0	1,041	0.00%
2020/05/13	0	0.00	2	240.50	239.00	-2	1,028	-0.19%
2020/05/12	3	240.50	2	241.25	235.00	1	1,029	0.10%
2020/05/11	5	238.10	3	240.00	245.00	2	1,014	0.20%
2020/05/04	1	232.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	3	222.67	231.50	-3	1,021	-0.29%
2020/04/23	0	0.00	1	215.00	213.00	-1	1,066	-0.09%
2020/04/22	2	209.00	1	207.50	215.50	1	1,068	0.09%
2020/04/21	1	210.50	2	212.50	209.00	-1	1,077	-0.09%
2020/04/20	7	219.43	6	218.92	219.00	1	1,115	0.09%
2020/04/17	1	222.00	14	229.96	216.50	-13	1,119	-1.16%
2020/04/16	12	209.13	3	210.33	211.50	9	1,094	0.82%
2020/04/15	1	199.00	5	204.70	205.00	-4	1,092	-0.37%
2020/04/14	4	198.38	2	197.75	198.50	2	1,094	0.18%
2020/04/13	4	198.63	4	195.50	193.50	0	1,097	0.00%
2020/04/10	9	201.39	4	203.38	201.00	5	1,107	0.45%
2020/04/09	8	214.56	12	214.21	211.00	-4	1,108	-0.36%
2020/04/07	3	203.17	2	205.25	203.00	1	1,099	0.09%
2020/03/30	8	197.38	5	186.30	196.50	3	1,083	0.28%
2020/03/27	5	203.50	7	204.36	195.00	-2	1,069	-0.19%
2020/03/26	4	198.50	4	200.00	201.50	0	1,046	0.00%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/20	3	155.00	0	0.00	156.00	3	1,021	0.29%
2020/03/12	1	208.00	0	0.00	195.50	1	1,263	0.08%
2020/03/09	1	228.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	2	239.50	1	231.50	233.50	1	1,245	0.08%
2020/03/05	2	244.50	2	244.50	246.00	0	1,235	0.00%
2020/03/02	3	242.17	2	247.75	242.00	1	1,261	0.08%
2020/02/27	2	265.00	0	0.00	250.00	2	1,264	0.16%
2020/02/25	0	0.00	10	274.20	275.00	-10	1,255	-0.80%
2020/02/24	0	0.00	1	275.50	276.00	-1	1,256	-0.08%
2020/02/21	12	283.25	2	281.25	281.00	10	1,263	0.79%
2020/02/20	3	284.33	2	284.00	286.00	1	1,298	0.08%
2020/02/19	0	0.00	1	275.50	277.00	-1	1,335	-0.07%
2020/02/18	1	276.50	0	0.00	276.00	1	1,352	0.07%
2020/02/13	0	0.00	6	290.50	287.00	-6	1,370	-0.44%
2020/02/12	4	294.00	0	0.00	294.00	4	1,367	0.29%
2020/02/11	1	291.00	1	288.50	287.00	0	1,372	0.00%
2020/02/10	1	278.00	1	287.50	283.00	0	1,377	0.00%
2020/02/07	5	294.90	4	290.25	285.00	1	1,399	0.07%
2020/02/06	2	286.00	6	284.58	290.00	-4	1,404	-0.28%
2020/02/05	6	283.83	3	285.33	279.00	3	1,415	0.21%
2020/02/04	3	286.33	5	288.90	282.00	-2	1,426	-0.14%
2020/02/03	2	267.75	1	278.00	278.00	1	1,443	0.07%
2020/01/31	2	275.50	4	273.75	281.00	-2	1,459	-0.14%
2020/01/30	3	265.17	8	270.13	264.50	-5	1,436	-0.35%
2020/01/20	0	0.00	15	294.70	293.50	-15	1,420	-1.06%
2020/01/17	17	310.32	13	311.08	301.00	4	1,413	0.28%
2020/01/16	1	308.00	3	302.50	308.00	-2	1,381	-0.14%
2020/01/15	6	300.67	5	302.00	302.00	1	1,367	0.07%
2020/01/14	28	301.84	58	300.22	301.00	-30	1,350	-2.22%
2020/01/13	1	283.00	2	283.75	285.00	-1	1,303	-0.08%
2020/01/10	16	275.41	11	276.77	273.00	5	1,303	0.38%
2020/01/09	0	0.00	1	271.00	270.00	-1	1,271	-0.08%
2020/01/08	0	0.00	12	251.75	255.00	-12	1,252	-0.96%
2020/01/07	0	0.00	1	247.00	246.00	-1	1,235	-0.08%
2020/01/06	1	255.50	0	0.00	245.50	1	1,231	0.08%
2020/01/03	2	262.75	0	0.00	261.00	2	1,209	0.17%
2020/01/02	10	283.80	4	278.00	278.00	6	1,179	0.51%
2019/12/31	6	278.67	7	279.00	278.50	-1	1,168	-0.09%
2019/12/30	7	290.64	0	0.00	287.50	7	1,140	0.61%
2019/12/27	30	285.27	2	287.00	287.00	28	1,128	2.48%
2019/12/25	17	276.18	0	0.00	277.00	17	1,108	1.53%
2019/12/24	1	270.00	0	0.00	270.00	1	1,103	0.09%
2019/12/20	1	269.00	0	0.00	269.00	1	1,093	0.09%
2019/12/19	1	285.00	0	0.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	284.50	284.50	-1	1,081	-0.09%
2019/12/17	0	0.00	2	281.75	287.00	-2	1,078	-0.19%
2019/12/16	4	284.00	2	287.25	288.00	2	1,066	0.19%
2019/12/13	16	279.16	18	282.83	273.50	-2	1,032	-0.19%
2019/12/12	4	273.50	2	278.75	279.00	2	950	0.21%
2019/12/11	6	247.67	11	245.86	254.00	-5	891	-0.56%
2019/12/10	14	231.04	13	231.85	231.00	1	818	0.12%
2019/12/06	1	226.00	0	0.00	216.50	1	764	0.13%
2019/11/29	1	215.00	0	0.00	210.50	1	735	0.14%
2019/11/28	2	221.50	3	222.17	218.50	-1	722	-0.14%
2019/11/27	2	222.00	4	219.25	220.50	-2	706	-0.28%
2019/11/26	4	208.13	0	0.00	209.00	4	675	0.59%
2019/11/21	4	204.25	3	205.17	205.50	1	643	0.16%
2019/11/20	2	204.00	2	201.75	204.00	0	634	0.00%
2019/11/19	3	211.50	1	210.50	206.50	2	623	0.32%
2019/11/18	2	221.75	2	230.75	217.50	0	585	0.00%
2019/11/15	0	0.00	2	222.00	222.50	-2	531	-0.38%
2019/11/14	2	217.50	0	0.00	214.00	2	504	0.40%
2019/11/12	3	210.50	3	214.83	213.00	0	478	0.00%
2019/11/08	2	213.50	1	212.00	211.50	1	442	0.23%
2019/11/06	5	214.30	6	210.50	210.00	-1	402	-0.25%
2019/11/05	1	198.50	0	0.00	209.00	1	368	0.27%
2019/11/04	3	208.50	1	208.50	208.50	2	339	0.59%
2019/11/01	1	199.50	1	201.00	201.50	0	311	0.00%
2019/10/31	1	197.50	7	194.57	190.00	-6	274	-2.18%
2019/10/30	8	185.56	4	184.00	187.00	4	225	1.77%
2019/10/25	0	0.00	2	167.75	169.00	-2	181	-1.10%
2019/10/23	0	0.00	3	167.50	165.50	-3	168	-1.78%
2019/10/22	3	168.00	1	168.00	167.00	2	166	1.20%
2019/10/21	2	165.00	2	167.50	168.50	0	163	0.00%
2019/10/18	0	0.00	5	169.60	164.00	-5	158	-3.16%
2019/10/17	1	160.00	1	160.00	160.50	0	134	0.00%
2019/10/16	5	158.50	0	0.00	156.00	5	130	3.83%
2019/10/14	1	158.50	1	157.00	157.00	0	130	0.00%
2019/09/27	1	149.00	0	0.00	152.00	1	123	0.81%
2019/09/11	2	156.00	1	153.50	151.00	1	101	0.99%
2019/09/10	1	156.50	1	157.00	158.00	0	94	0.00%
2019/09/06	0	0.00	1	157.50	157.50	-1	82	-1.22%
2019/09/03	0	0.00	2	138.50	138.50	-2	53	-3.75%
2019/08/21	0	0.00	2	137.00	137.00	-2	45	-4.42%
2019/08/08	0	0.00	1	131.50	131.50	-1	40	-2.48%
2019/07/10	1	140.00	0	0.00	138.50	1	35	2.79%
2019/04/19	0	0.00	1	134.50	135.00	-1	40	-2.48%
2019/04/10	3	132.00	0	0.00	133.00	3	35	8.45%
2019/04/09	2	128.50	0	0.00	130.50	2	34	5.85%
2019/04/03	0	0.00	1	125.00	126.00	-1	31	-3.22%
2019/03/21	2	119.50	0	0.00	118.50	2	25	7.70%
2019/02/26	2	120.00	0	0.00	119.00	2	27	7.29%
2019/02/19	1	117.50	0	0.00	118.00	1	25	3.92%
2018/04/18	0	0.00	1	163.50	164.50	-1	76	-1.31%
2018/03/20	0	0.00	1	175.50	176.00	-1	77	-1.29%
2018/01/18	0	0.00	3	180.00	178.50	-3	104	-2.87%
2018/01/03	0	0.00	1	177.00	182.00	-1	123	-0.81%