耀登 (3138)-統一-三重券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	132.00	1	128.00	132.00	9	288	3.12%
2024/05/07	0	0.00	3	129.00	130.50	-3	302	-0.99%
2024/05/06	0	0.00	1	129.50	130.00	-1	320	-0.31%
2024/05/02	0	0.00	2	128.00	128.50	-2	327	-0.61%
2024/04/29	0	0.00	11	128.55	128.50	-11	328	-3.35%
2024/04/22	0	126.00	3	123.17	122.50	-3	343	-0.87%
2024/04/19	1	124.50	0	0.00	124.00	1	343	0.29%
2024/04/18	0	130.00	0	0.00	129.00	0	347	0.00%
2024/04/09	0	0.00	2	132.50	132.50	-2	419	-0.48%
2024/04/08	0	0.00	3	132.00	132.00	-3	419	-0.71%
2024/04/02	0	0.00	7	134.07	134.50	-7	423	-1.65%
2024/04/01	5	135.00	4	135.50	135.00	1	431	0.23%
2024/03/21	0	0.00	1	132.50	133.00	-1	452	-0.22%
2024/03/20	0	0.00	1	135.50	135.00	-1	461	-0.22%
2024/03/19	0	133.50	0	0.00	133.50	0	483	0.00%
2024/03/18	1	128.00	1	131.00	130.50	0	481	0.00%
2024/03/15	0.1	128.01	0	0.00	128.00	0.1	484	0.01%
2024/03/14	0	0.00	3	127.50	128.00	-3	489	-0.61%
2024/03/13	0.1	131.50	0	0.00	130.00	0.1	490	0.01%
2024/03/12	1	134.00	0	0.00	134.00	1	501	0.20%
2024/03/11	12	131.58	0	0.00	131.50	12	511	2.35%
2024/03/08	1	128.50	0	0.00	130.00	1	521	0.19%
2024/03/07	1	135.00	0	0.00	134.50	1	554	0.18%
2024/03/01	1	140.00	2	139.00	138.50	-1	622	-0.16%
2024/02/29	0	139.00	1	138.00	138.50	-1	621	-0.16%
2024/02/27	1	141.50	0	0.00	140.00	1	621	0.16%
2024/02/23	0	142.50	0	0.00	141.50	0	627	0.00%
2024/02/20	2	145.00	0	0.00	143.00	2	637	0.31%
2024/02/19	1	140.50	0	0.00	140.00	1	624	0.16%
2024/02/15	1	137.50	0	0.00	139.00	1	629	0.16%
2024/01/10	2	156.00	2	157.25	156.00	0	591	0.00%
2024/01/02	0	0.00	1	151.50	151.50	-1	625	-0.16%
2023/12/28	1	154.00	0	0.00	154.50	1	631	0.16%
2023/12/27	2	153.50	0	0.00	155.50	2	630	0.32%
2023/12/18	2	159.25	0	0.00	158.00	2	647	0.31%
2023/12/12	0	0.00	0	159.50	157.00	0	653	0.00%
2023/12/11	0	0.00	1	158.00	158.00	-1	647	-0.15%
2023/12/08	4	161.50	0	0.00	161.00	4	642	0.62%
2023/12/07	2	164.25	0.1	164.00	161.00	1.9	636	0.30%
2023/12/06	3	163.17	0	0.00	162.00	3	625	0.48%
2023/12/05	4	163.63	0	0.00	164.00	4	615	0.65%
2023/12/04	5	169.30	0	0.00	167.50	5	604	0.83%
2023/12/01	1.1	166.95	2	157.50	171.50	-1	556	-0.17%
2023/11/30	3	156.83	5	159.00	156.00	-2	514	-0.39%
2023/11/29	9	157.89	0	0.00	157.00	9	506	1.79%
2023/11/28	7	153.29	2	152.75	155.50	5	490	1.02%
2023/11/24	2	155.00	2	156.50	153.50	0	485	0.00%
2023/11/22	1	153.00	1	154.00	155.00	0	485	0.00%
2023/11/21	0	0.00	1	155.50	153.00	-1	494	-0.20%
2023/11/20	1	153.50	4	154.00	154.00	-3	499	-0.60%
2023/11/17	4	151.50	2	152.25	151.50	2	491	0.41%
2023/11/16	0	0.00	1	152.00	151.00	-1	487	-0.21%
2023/11/15	0	0.00	15	151.30	151.00	-15	486	-3.08%
2023/11/14	1	148.50	0	0.00	149.00	1	479	0.21%
2023/11/13	5	148.50	0	0.00	149.50	5	480	1.04%
2023/11/08	2	151.00	0	0.00	150.00	2	476	0.42%
2023/11/06	0	0.00	1	148.50	149.00	-1	476	-0.21%
2023/11/02	2	147.50	0	0.00	148.50	2	475	0.42%
2023/10/31	5	151.00	1	154.00	145.50	4	467	0.86%
2023/10/30	0	0.00	1	150.00	148.00	-1	439	-0.23%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/26	0	0.00	2	153.00	148.00	-2	450	-0.44%
2023/10/25	2	151.50	3	154.00	154.00	-1	465	-0.21%
2023/10/24	2	149.50	1	150.50	149.50	1	477	0.21%
2023/10/20	2	151.25	0	0.00	151.00	2	480	0.42%
2023/10/19	2	153.50	1	153.50	154.00	1	484	0.21%
2023/10/18	3	153.83	0	0.00	155.00	3	480	0.62%
2023/10/17	0	0.00	0.3	159.00	158.00	-0.3	469	-0.07%
2023/10/16	0.3	155.33	0	0.00	155.00	0.3	434	0.08%
2023/10/11	0	0.00	10	150.00	146.00	-10	411	-2.43%
2023/10/06	0	0.00	3	156.00	155.50	-3	403	-0.74%
2023/10/03	2	148.50	0	0.00	146.50	2	400	0.50%
2023/10/02	0	0.00	2	148.50	148.50	-2	400	-0.50%
2023/09/26	1	153.00	0	0.00	152.00	1	392	0.26%
2023/09/25	12	156.54	8	155.50	154.50	4	389	1.03%
2023/09/22	8	149.50	0	0.00	153.50	8	376	2.13%
2023/09/21	1	150.50	9	149.89	149.00	-8	369	-2.17%
2023/09/19	9	154.22	0	0.00	149.50	9	341	2.64%
2023/09/11	1	143.50	4	146.50	142.50	-3	308	-0.97%
2023/09/08	2	147.00	0	0.00	147.50	2	305	0.65%
2023/09/07	2	151.00	1	150.50	150.50	1	305	0.33%
2023/09/06	0	0.00	1	152.50	151.00	-1	303	-0.33%
2023/09/05	1	151.00	0	0.00	151.50	1	300	0.33%
2023/08/28	0	0.00	2	147.00	143.00	-2	279	-0.72%
2023/08/25	2	144.25	0	0.00	143.00	2	274	0.73%
2023/08/21	1	137.50	0	0.00	135.50	1	263	0.38%
2023/08/18	0	138.00	0	0.00	134.00	0	262	0.01%
2023/08/14	0	0.00	1	137.00	138.50	-1	262	-0.38%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.38%
2023/08/01	1	145.50	6	148.25	145.00	-5	267	-1.87%
2023/07/31	0	0.00	2	146.50	143.00	-2	262	-0.76%
2023/07/28	8	152.44	2	147.50	147.50	6	256	2.34%
2023/07/27	5	149.70	3	150.00	152.00	2	240	0.83%
2023/07/21	0.1	140.00	0	0.00	140.00	0.1	238	0.02%
2023/07/20	0	141.00	0	0.00	140.50	0	251	0.01%
2023/07/03	0	150.00	0	0.00	149.00	0	380	0.00%
2023/06/27	0	0.00	0.1	146.50	145.50	-0.1	414	-0.02%
2023/06/21	0	0.00	0.1	148.50	148.50	-0.1	427	-0.02%
2023/06/08	0	0.00	0.2	150.50	149.50	-0.2	523	-0.04%
2023/05/29	0	0.00	2	152.50	153.00	-2	831	-0.24%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/10	1	151.50	0	0.00	148.50	1	988	0.10%
2023/05/03	0	0.00	4	156.50	155.00	-4	987	-0.41%
2023/04/27	1	149.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	153.00	0	0.00	154.50	1	975	0.10%
2023/04/25	0	0.00	1	167.00	158.00	-1	963	-0.10%
2023/04/21	1.1	157.24	0.1	163.08	157.50	1	943	0.10%
2023/04/20	2	173.00	0	0.00	168.00	2	923	0.22%
2023/04/19	1	171.00	1.1	172.41	168.00	-0.1	899	-0.01%
2023/04/18	0.3	171.50	1	168.50	169.50	-0.7	873	-0.08%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/14	0	162.72	0	0.00	161.50	0	839	0.00%
2023/04/12	1	164.00	1	163.50	163.50	0	833	0.00%
2023/04/11	1	162.00	2	161.75	161.00	-1	824	-0.12%
2023/04/10	0	0.00	1	162.50	162.50	-1	824	-0.12%
2023/04/07	1	160.00	1	159.00	159.00	0	821	0.00%
2023/04/06	0	0.00	1	161.00	160.00	-1	823	-0.12%
2023/03/31	4	162.88	1	167.00	159.50	3	821	0.37%
2023/03/28	0.1	157.50	0	0.00	157.50	0.1	803	0.01%
2023/03/24	0.1	163.00	0	0.00	161.50	0.1	798	0.01%
2023/03/23	0	163.00	0	0.00	162.50	0	802	0.00%
2023/03/22	0	0.00	3	161.00	161.50	-3	806	-0.37%
2023/03/15	5	164.00	2	164.00	158.50	3	960	0.31%
2023/03/14	0	0.00	1	156.50	160.00	-1	941	-0.11%
2023/03/13	2	158.00	2	154.25	160.50	0	940	0.00%
2023/03/10	2	162.00	2	162.00	161.50	0	927	0.00%
2023/03/09	4	179.50	3	180.17	179.00	1	898	0.11%
2023/03/08	5	183.10	4.1	184.10	180.00	1	870	0.11%
2023/03/07	2	178.00	2	178.75	176.50	0	776	0.00%
2023/03/06	0	0.00	10.2	174.92	178.50	-10.2	731	-1.40%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/02	1	159.50	0	0.00	159.50	1	694	0.14%
2023/03/01	0	0.00	1	163.50	161.00	-1	687	-0.15%
2023/02/24	2.1	162.58	0	0.00	158.50	2.1	674	0.31%
2023/02/23	0	0.00	1.1	162.00	161.50	-1.1	661	-0.17%
2023/02/22	1	160.00	1	159.00	160.50	0	655	0.00%
2023/02/21	6	162.50	2	162.00	160.00	4	657	0.61%
2023/02/20	0.1	152.50	1	152.50	153.00	-0.9	632	-0.14%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/14	6	152.42	3	157.00	148.00	3	626	0.48%
2023/02/13	4	147.88	1	149.00	146.50	3	598	0.50%
2023/02/01	0	0.00	0.1	141.50	142.50	-0.1	584	-0.02%
2023/01/11	0.1	139.00	0	0.00	138.00	0.1	624	0.02%
2023/01/06	1	134.00	2	136.00	136.50	-1	635	-0.16%
2023/01/05	1	134.50	0	0.00	134.00	1	642	0.16%
2022/12/22	0	0.00	1	135.50	133.00	-1	723	-0.14%
2022/12/20	0	0.00	2	132.00	130.00	-2	757	-0.26%
2022/12/16	0	0.00	1	137.00	137.50	-1	792	-0.13%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/14	1	142.50	1	143.50	142.50	0	846	0.00%
2022/12/13	8	154.19	10	155.40	145.00	-2	852	-0.23%
2022/12/07	0	0.00	1	139.50	138.50	-1	909	-0.11%
2022/12/06	0	0.00	2	142.50	143.00	-2	963	-0.21%
2022/12/02	1	145.00	0	0.00	144.00	1	966	0.10%
2022/12/01	0	0.00	3	144.50	142.50	-3	962	-0.31%
2022/11/28	1	134.00	0	0.00	135.00	1	977	0.10%
2022/11/25	1	137.00	0	0.00	133.00	1	986	0.10%
2022/11/24	3	140.83	0	0.00	140.50	3	993	0.30%
2022/10/31	1	124.50	3	124.00	125.50	-2	1,007	-0.20%
2022/10/28	1	118.50	1	120.00	118.50	0	1,000	0.00%
2022/10/27	0	0.00	1	122.00	122.50	-1	998	-0.10%
2022/10/26	1	121.00	1	123.50	120.00	0	997	0.00%
2022/10/24	2	127.25	1	127.50	124.00	1	989	0.10%
2022/10/21	0	0.00	1	125.00	125.50	-1	982	-0.10%
2022/10/20	1	125.00	0	0.00	124.50	1	975	0.10%
2022/10/19	1	121.50	1	123.50	122.50	0	954	0.00%
2022/10/18	0	0.00	1	119.50	122.00	-1	951	-0.11%
2022/10/17	0	0.00	0.7	116.28	122.00	-0.7	950	-0.07%
2022/10/14	1	123.00	0	0.00	121.50	1	945	0.11%
2022/10/13	2	119.75	3	120.67	117.00	-1	945	-0.11%
2022/10/12	10	127.95	0	0.00	125.50	10	937	1.07%
2022/10/11	0	0.00	10	130.50	130.50	-10	927	-1.08%
2022/09/30	1	137.50	1	135.50	140.00	0	911	0.00%
2022/09/27	7	143.36	7	142.21	146.00	0	891	0.00%
2022/09/26	0	0.00	6	147.17	136.00	-6	870	-0.69%
2022/09/23	6	155.58	4	150.75	149.50	2	863	0.23%
2022/09/22	4	157.88	3	159.33	159.50	1	847	0.12%
2022/09/21	5	158.10	7	157.86	157.50	-2	819	-0.24%
2022/09/20	4	155.13	3	155.67	152.00	1	782	0.13%
2022/09/19	2	153.00	1	154.50	155.00	1	763	0.13%
2022/09/16	4	158.88	3	159.83	156.50	1	745	0.13%
2022/09/15	12	167.00	5	167.00	165.00	7	728	0.96%
2022/09/14	8	164.56	8	165.69	166.50	0	664	0.00%
2022/09/13	11	155.91	8	155.81	159.00	3	548	0.55%
2022/09/08	1	134.00	1	135.50	136.50	0	489	0.00%
2022/09/07	0	0.00	2	133.75	133.00	-2	505	-0.40%
2022/09/06	4	142.13	5	139.30	135.00	-1	507	-0.20%
2022/09/05	4	148.75	3	149.33	147.00	1	498	0.20%
2022/09/02	2	147.25	3	148.00	146.50	-1	483	-0.21%
2022/09/01	6	145.17	4	144.88	144.00	2	469	0.43%
2022/08/31	4	144.38	3	143.67	142.50	1	458	0.22%
2022/08/26	0	0.00	2	139.25	142.00	-2	433	-0.46%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/24	2	134.25	2	134.75	132.50	0	427	0.00%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/18	7	147.43	8	150.69	144.00	-1	439	-0.23%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/15	2	127.50	3	127.50	129.50	-1	394	-0.25%
2022/08/12	3	125.67	0	0.00	124.00	3	387	0.77%
2022/07/22	1	131.00	1	130.00	129.50	0	389	0.00%
2022/07/21	2	130.75	2	131.50	133.00	0	388	0.00%
2022/07/18	0	0.00	2	129.00	128.00	-2	384	-0.52%
2022/07/15	2	127.00	1	127.50	127.50	1	382	0.26%
2022/07/14	1	128.50	0	0.00	128.50	1	380	0.26%
2022/07/13	3	125.00	3	124.67	121.50	0	369	0.00%
2022/07/11	1	123.00	0	0.00	122.50	1	364	0.27%
2022/07/08	1	119.50	6	117.75	120.00	-5	352	-1.42%
2022/07/07	5	116.00	0	0.00	115.00	5	346	1.44%
2022/06/30	1	122.00	1	129.50	119.50	0	339	0.00%
2022/06/17	1	151.50	1	151.00	151.50	0	483	0.00%
2022/06/16	1	162.50	2	158.75	155.50	-1	483	-0.21%
2022/05/27	1	152.50	0	0.00	152.00	1	491	0.20%
2022/05/17	1	152.50	1	154.00	154.00	0	497	0.00%
2022/05/12	0	0.00	5	149.00	146.00	-5	497	-1.01%
2022/05/10	0	0.00	1	146.50	152.50	-1	499	-0.20%
2022/05/09	0.1	152.00	0	0.00	150.00	0.1	501	0.02%
2022/04/29	0	0.00	1	158.00	158.00	-1	531	-0.19%
2022/04/25	0	0.00	1	157.00	157.00	-1	541	-0.18%
2022/04/15	1	164.00	0	165.00	163.50	1	562	0.18%
2022/04/12	0	169.00	0	0.00	169.00	0	622	0.00%
2022/04/08	0	0.00	0	183.50	180.50	0	625	-0.01%
2022/04/07	3	180.50	0	0.00	177.00	3	626	0.48%
2022/04/06	0	181.50	0.1	181.00	181.50	-0.1	623	-0.01%
2022/04/01	0.1	179.50	0	0.00	181.00	0.1	630	0.01%
2022/03/30	1.8	188.75	1	191.00	186.50	0.8	622	0.13%
2022/03/29	1	188.00	0	0.00	187.00	1	620	0.16%
2022/03/28	0.3	191.48	0	0.00	191.00	0.3	610	0.04%
2022/03/25	1	201.00	4	189.88	200.50	-3	580	-0.52%
2022/03/24	4.1	180.58	1	185.50	183.00	3.1	510	0.60%
2022/03/23	1	184.00	1	179.00	180.00	0	506	0.00%
2022/03/18	0.3	179.30	0	0.00	179.00	0.3	550	0.06%
2022/03/17	3	170.00	0	0.00	172.50	3	590	0.51%
2022/01/05	1	239.00	1	229.50	237.50	0	1,879	0.00%
2022/01/04	0	0.00	10	228.00	229.00	-10	1,840	-0.54%
2022/01/03	1	231.00	0	0.00	230.00	1	1,837	0.05%
2021/12/30	0	0.00	1	232.00	225.50	-1	1,833	-0.05%
2021/12/23	0	0.00	2	225.25	224.00	-2	1,840	-0.11%
2021/12/20	0	0.00	1	225.50	225.50	-1	1,824	-0.05%
2021/12/15	0	0.00	1.3	235.17	233.00	-1.3	1,806	-0.07%
2021/12/14	1.3	236.38	3	245.67	233.00	-1.7	1,800	-0.10%
2021/12/13	15	244.13	0	0.00	243.50	15	1,770	0.85%
2021/12/08	0	0.00	2	230.00	226.50	-2	1,684	-0.12%
2021/12/07	2	228.50	1	231.00	225.50	1	1,670	0.06%
2021/12/06	1	219.00	1	219.00	219.00	0	1,642	0.00%
2021/12/01	1	223.00	0	0.00	219.50	1	1,620	0.06%
2021/11/29	4	215.63	3	214.50	218.50	1	1,605	0.06%
2021/11/24	0	0.00	0.2	231.94	235.50	-0.2	1,569	-0.01%
2021/11/23	0.2	236.63	0.2	230.50	229.00	0	1,623	0.00%
2021/11/22	0.1	243.43	0	237.00	238.00	0.1	1,606	0.01%
2021/11/19	4	253.61	5.1	254.74	250.50	-1	1,580	-0.06%
2021/11/18	0	250.00	1.3	253.34	248.50	-1.2	1,550	-0.08%
2021/11/17	2.2	253.06	3	251.17	253.00	-0.8	1,542	-0.05%
2021/11/16	3.2	253.34	6.2	256.39	258.50	-3.1	1,499	-0.20%
2021/11/15	0.2	240.91	1	242.00	240.00	-0.8	1,392	-0.06%
2021/11/12	3	247.83	2	251.25	238.00	1	1,372	0.07%
2021/11/11	5	243.90	7	245.14	238.50	-2	1,331	-0.15%
2021/11/10	17	237.68	15.2	237.24	248.00	1.8	1,235	0.15%
2021/11/09	8	225.31	12	227.75	225.50	-4	1,167	-0.34%
2021/11/08	11	237.00	5	241.20	225.00	6	1,141	0.53%
2021/11/05	4	224.63	5	222.20	229.50	-1	1,062	-0.09%
2021/11/04	2	211.00	0	0.00	209.00	2	1,014	0.20%
2021/11/03	1	208.50	0	0.00	210.00	1	1,011	0.10%
2021/11/01	2	225.75	1	227.00	224.00	1	979	0.10%
2021/10/29	0	0.00	3	220.00	213.50	-3	947	-0.32%
2021/10/28	8	223.63	8	217.81	218.00	0	928	0.00%
2021/10/27	9	227.33	8	224.38	223.50	1	904	0.11%
2021/10/26	3	223.17	5	229.90	220.00	-2	854	-0.23%
2021/10/25	2	216.50	0	0.00	220.00	2	782	0.26%
2021/10/22	1	200.50	0	0.00	200.00	1	757	0.13%
2021/10/21	12	214.58	11	216.50	214.00	1	729	0.14%
2021/10/20	8	192.37	10	199.10	204.50	-2	648	-0.31%
2021/10/19	12	183.42	12	185.54	186.00	0	613	0.00%
2021/10/18	2	177.00	3	177.67	179.00	-1	559	-0.18%
2021/10/15	2	161.00	0	0.00	163.00	2	537	0.37%
2021/10/07	0	164.50	0	0.00	163.50	0	552	0.00%
2021/10/04	0	0.00	0	170.00	159.50	0	599	0.00%
2021/09/28	0	0.00	1	178.50	178.50	-1	626	-0.16%
2021/09/27	1	185.50	0	0.00	183.50	1	650	0.15%
2021/09/23	1	187.01	3	196.00	186.50	-2	744	-0.27%
2021/09/22	3	196.67	0	0.00	192.00	3	746	0.40%
2021/09/17	0	0.00	1	183.00	184.00	-1	734	-0.14%
2021/09/14	1	177.00	0	0.00	175.50	1	836	0.12%
2021/09/07	0	0.00	2	184.25	187.50	-2	1,017	-0.20%
2021/09/06	0	0.00	1	194.50	190.00	-1	1,026	-0.10%
2021/09/03	2.1	200.38	1	201.00	200.00	1.1	1,059	0.10%
2021/09/02	0	0.00	3	204.50	196.00	-3	1,084	-0.28%
2021/08/31	1	201.50	0	0.00	198.50	1	1,083	0.09%
2021/08/30	1	201.00	2	207.50	202.50	-1	1,086	-0.09%
2021/08/27	20	212.30	18	215.97	202.50	2	1,091	0.18%
2021/08/26	4	213.00	1	214.50	214.50	3	1,028	0.29%
2021/08/25	1	191.00	1	193.00	195.00	0	1,040	0.00%
2021/08/24	1	186.50	1	186.00	185.00	0	1,059	0.00%
2021/08/23	0	178.00	0	0.00	191.00	0	1,070	0.00%
2021/08/18	1	174.00	1	176.50	181.50	0	1,172	0.00%
2021/08/10	1	201.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	0	204.50	0	0.00	202.00	0	1,336	0.00%
2021/08/06	0	0.00	1	204.00	211.00	-1	1,369	-0.07%
2021/08/04	1	201.50	0	0.00	202.50	1	1,421	0.07%
2021/08/02	0	0.00	0	205.00	202.00	0	1,459	0.00%
2021/07/29	1	217.00	0	0.00	212.50	1	1,492	0.07%
2021/07/28	0	0.00	3	208.67	214.00	-3	1,502	-0.20%
2021/07/27	0	237.50	0	0.00	230.00	0	1,507	0.00%
2021/07/26	0	0.00	1	220.50	223.50	-1	1,499	-0.07%
2021/07/23	1	227.50	0	0.00	221.00	1	1,505	0.07%
2021/07/21	0.2	220.51	3	230.00	219.00	-2.8	1,523	-0.18%
2021/07/20	0.1	227.00	0	0.00	225.50	0.1	1,531	0.01%
2021/07/19	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2021/07/16	14	241.93	10	245.00	238.00	4	1,548	0.26%
2021/07/15	3	237.00	4	236.00	237.50	-1	1,573	-0.06%
2021/07/14	1	234.00	1	230.00	231.00	0	1,598	0.00%
2021/07/13	2	236.50	2	233.75	227.00	0	1,589	0.00%
2021/07/12	3.1	234.50	9	239.89	235.00	-5.9	1,574	-0.37%
2021/07/09	3.2	256.56	0	0.00	250.50	3.2	1,547	0.21%
2021/07/08	4	266.00	4.1	267.79	266.00	-0.1	1,556	-0.01%
2021/07/07	6	270.67	11	271.59	265.00	-5	1,592	-0.31%
2021/07/06	4	263.88	4	267.09	263.00	0	1,614	0.00%
2021/07/05	13	272.35	8	274.25	268.00	5	1,626	0.31%
2021/07/02	10	267.50	19	270.08	265.50	-9	1,635	-0.55%
2021/07/01	35	271.09	23	270.91	263.50	12	1,650	0.73%
2021/06/30	10	248.80	12	249.88	257.50	-2	1,615	-0.12%
2021/06/28	1	241.50	2	252.00	242.00	-1	1,591	-0.06%
2021/06/25	5	248.00	2	247.25	246.00	3	1,586	0.19%
2021/06/24	9	248.44	12	249.83	241.00	-3	1,567	-0.19%
2021/06/23	2	229.50	3	235.50	238.00	-1	1,505	-0.07%
2021/06/22	3	227.33	3	220.00	216.50	0	1,491	0.00%
2021/06/21	5	228.60	3	229.83	220.00	2	1,484	0.13%
2021/06/18	1	237.57	6	240.58	236.50	-5	1,472	-0.34%
2021/06/17	7.1	235.58	15	236.87	237.00	-7.9	1,457	-0.54%
2021/06/16	16	244.44	11	247.41	225.50	5	1,428	0.35%
2021/06/15	5	233.20	0.9	237.50	237.50	4.1	1,339	0.31%
2021/06/11	2.9	215.13	2	207.00	216.00	0.9	1,345	0.07%
2021/06/10	4	197.75	2	198.00	196.50	2	1,320	0.15%
2021/06/09	1	186.50	1	187.50	187.00	0	1,311	0.00%
2021/06/04	0.1	188.00	1	185.50	187.00	-0.9	1,327	-0.07%
2021/06/02	0	0.00	1	204.50	194.50	-1	1,320	-0.08%
2021/06/01	3	200.33	2	199.00	199.00	1	1,299	0.08%
2021/05/31	0.2	194.00	8	195.50	190.00	-7.8	1,272	-0.61%
2021/05/28	10	202.90	12	203.54	199.00	-2	1,250	-0.16%
2021/05/27	2	203.00	1	203.00	199.00	1	1,231	0.08%
2021/05/26	5	205.20	5.1	204.02	199.00	-0.1	1,205	-0.01%
2021/05/25	9.1	192.09	5	191.40	194.50	4.1	1,139	0.36%
2021/05/24	5	169.90	12.4	167.98	177.00	-7.4	1,102	-0.67%
2021/05/21	7.4	165.50	0	0.00	165.50	7.4	1,067	0.69%
2021/05/19	2	159.75	5	162.50	158.50	-3	1,045	-0.29%
2021/05/18	11	156.64	9	157.44	161.50	2	1,030	0.19%
2021/05/17	3	151.83	5	147.00	147.00	-2	1,019	-0.20%
2021/05/14	8	163.00	5	160.80	163.00	3	1,009	0.30%
2021/05/13	2	150.50	4.3	155.84	148.50	-2.3	997	-0.23%
2021/05/12	5	165.60	0	0.00	162.00	5	983	0.51%
2021/05/11	5	182.60	8	183.94	180.00	-3	983	-0.30%
2021/05/10	7	207.71	11	217.50	199.00	-4	994	-0.40%
2021/05/07	12	213.67	6	209.50	216.00	6	1,007	0.60%
2021/05/06	11	203.95	10	199.90	199.00	1	1,019	0.10%
2021/05/05	4	199.13	4	195.63	190.00	0	1,005	0.00%
2021/05/04	2	187.75	1	184.00	187.50	1	992	0.10%
2021/05/03	0	0.00	2	214.50	204.00	-2	978	-0.20%
2021/04/29	4	215.88	0	0.00	205.00	4	979	0.41%
2021/04/28	1	215.00	2	222.00	211.00	-1	972	-0.10%
2021/04/27	1	212.00	1	200.50	220.00	0	974	0.00%
2021/04/26	2	218.00	0	221.00	210.00	2	979	0.20%
2021/04/23	2	233.50	0	0.00	230.50	2	972	0.21%
2021/04/22	0	0.00	5	247.70	236.00	-5	975	-0.51%
2021/04/21	6	228.92	2	234.00	250.00	4	962	0.42%
2021/04/20	2	199.50	0	0.00	235.00	2	940	0.21%
2021/04/15	1	263.50	2	263.50	263.50	-1	1,010	-0.10%
2021/04/14	3	295.66	1	297.00	292.50	2	1,046	0.19%
2021/04/13	4.1	332.29	2.2	342.68	324.50	1.9	1,038	0.18%
2021/04/12	11.1	354.89	12	362.96	360.50	-0.9	1,044	-0.09%
2021/04/09	2	396.25	7.1	399.06	385.00	-5.1	1,022	-0.50%
2021/04/08	11.1	420.77	11	422.68	410.50	0.1	1,029	0.01%
2021/04/07	5	394.30	11	384.77	407.00	-6	1,021	-0.59%
2021/04/06	5	393.70	3.9	398.41	387.00	1.1	1,016	0.11%
2021/04/01	3	425.17	1	422.00	422.00	2	992	0.20%
2021/03/31	2	436.23	0	0.00	429.00	2	1,017	0.20%
2021/03/30	0	429.00	1	447.50	440.00	-1	1,051	-0.09%
2021/03/29	2	442.75	4	450.00	439.00	-2	1,076	-0.19%
2021/03/26	3	449.33	6	450.17	447.50	-3	1,125	-0.26%
2021/03/25	2	441.25	2	445.00	446.50	0	1,136	0.00%
2021/03/24	1	431.00	0	0.00	431.50	1	1,162	0.09%
2021/03/23	1.1	446.20	1	469.50	444.00	0.1	1,179	0.01%
2021/03/22	1	457.17	4.2	465.18	452.00	-3.1	1,180	-0.26%
2021/03/19	5.2	470.80	1	478.00	469.50	4.2	1,186	0.36%
2021/03/18	3.3	487.70	1	496.00	483.00	2.3	1,210	0.19%
2021/03/17	1.2	489.50	1	484.50	483.00	0.2	1,202	0.02%
2021/03/16	1	450.77	5	442.40	451.00	-4	1,187	-0.33%
2021/03/15	3.2	409.59	4	419.75	410.00	-0.8	1,178	-0.07%
2021/03/12	0.1	458.00	2	462.75	447.00	-1.9	1,160	-0.16%
2021/03/11	1	480.00	0	0.00	470.50	1	1,147	0.09%
2021/03/10	0.1	458.00	1	468.00	454.00	-0.9	1,150	-0.08%
2021/03/09	0	490.50	3	498.33	484.00	-3	1,141	-0.26%
2021/03/08	1	488.00	0	0.00	491.50	1	1,137	0.09%
2021/02/25	5	450.00	0	0.00	449.00	5	1,145	0.44%
2021/02/23	0	0.00	1	382.50	382.50	-1	1,136	-0.09%
2021/02/22	0	0.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/19	3	471.98	0.1	472.00	472.00	3	1,129	0.26%
2021/02/18	0.1	429.50	6	417.83	429.50	-5.9	1,117	-0.53%
2021/02/17	1	373.50	4	372.13	390.50	-3	1,107	-0.27%
2021/02/05	3	353.17	2	360.25	355.00	1	1,092	0.09%
2021/02/04	2.7	369.00	3.2	349.34	357.50	-0.5	1,078	-0.05%
2021/02/03	3.1	329.42	6	327.33	352.00	-2.9	1,055	-0.27%
2021/02/02	8	311.38	9	315.89	320.00	-1	1,038	-0.10%
2021/02/01	4.2	309.17	4	326.75	303.50	0.2	1,020	0.02%
2021/01/29	4.3	325.91	5	318.00	337.00	-0.7	989	-0.07%
2021/01/28	5.4	285.59	3	268.67	308.00	2.4	954	0.25%
2021/01/27	3	273.67	0	0.00	280.00	3	921	0.33%
2021/01/26	0	0.00	2	272.25	266.00	-2	915	-0.22%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/21	0	0.00	4	227.63	232.00	-4	895	-0.45%
2021/01/20	4	214.38	0	0.00	211.00	4	897	0.45%
2021/01/19	1	225.00	6	210.67	221.00	-5	897	-0.56%
2021/01/14	1.5	271.30	3	279.00	270.00	-1.5	858	-0.17%
2021/01/13	2	266.25	2	279.00	284.00	0	852	0.00%
2021/01/12	4	264.50	4	268.00	277.00	0	839	0.00%
2021/01/11	5.1	251.38	10	267.90	276.00	-4.9	819	-0.60%
2021/01/08	4	245.50	7	248.14	251.00	-3	770	-0.39%
2021/01/07	4	226.25	1	217.00	228.50	3	748	0.40%
2021/01/06	10	208.00	0	0.00	208.00	10	717	1.39%
2021/01/05	10	187.15	0	0.00	189.50	10	700	1.43%
2021/01/04	0	0.00	1.1	169.18	172.50	-1.1	654	-0.16%
2020/12/31	2	153.00	12	152.96	157.00	-10	646	-1.55%
2020/12/30	7	141.36	7	136.07	143.00	0	624	0.00%
2020/12/29	6	131.50	1	134.50	130.00	5	607	0.82%
2020/12/28	1	142.50	0	0.00	140.50	1	571	0.17%
2020/12/25	0	0.00	3	142.67	144.00	-3	558	-0.54%
2020/12/24	2.7	139.07	10	135.05	143.50	-7.3	528	-1.38%
2020/12/23	11	127.82	6	124.58	132.50	5	494	1.01%
2020/12/22	7.4	120.98	4	123.25	120.50	3.4	466	0.72%
2020/12/21	0	0.00	6	115.00	118.00	-6	416	-1.44%
2020/12/18	8	103.14	13.1	103.23	107.50	-5.1	404	-1.26%
2020/12/17	8	95.05	12.2	94.93	98.00	-4.2	374	-1.12%
2020/12/14	6	92.03	1.3	98.87	92.00	4.7	349	1.34%
2020/12/11	0	0.00	1	85.30	87.00	-1	344	-0.29%