晶宏 (3141)-統一-三重券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	97.20	3	96.43	95.60	-1	865	-0.12%
2024/05/14	12	96.06	11	95.63	95.30	1	854	0.12%
2024/05/13	12	97.08	8	96.81	96.00	4	843	0.47%
2024/05/10	3	93.93	9	94.26	95.90	-6	805	-0.75%
2024/05/09	0	0.00	2	91.75	92.00	-2	756	-0.26%
2024/05/08	11	91.92	0	0.00	91.60	11	747	1.47%
2024/05/07	14	93.04	32	92.38	92.20	-18	727	-2.47%
2024/05/06	0	0.00	0	88.20	89.20	0	652	0.00%
2024/05/03	0	86.30	0.2	86.50	86.20	-0.1	653	-0.02%
2024/05/02	0	0.00	0	84.90	84.70	0	639	-0.01%
2024/04/29	0	0.00	0.2	83.70	84.60	-0.2	637	-0.03%
2024/04/25	0.2	85.35	0	0.00	85.20	0.2	627	0.03%
2024/04/24	1	86.90	1	86.80	86.80	0	619	0.00%
2024/04/19	0.1	80.30	0	0.00	80.20	0.1	588	0.02%
2024/04/18	2	81.30	0	0.00	81.40	2	580	0.34%
2024/04/17	0.1	83.03	0	0.00	82.80	0.1	571	0.02%
2024/04/16	12	82.25	2	82.05	82.20	10	559	1.79%
2024/04/02	0	0.00	1	77.90	78.50	-1	525	-0.19%
2024/03/28	1	78.50	0	0.00	78.00	1	660	0.15%
2024/03/26	20	78.20	0	0.00	77.00	20	704	2.85%
2024/03/25	0	0.00	1	78.60	78.00	-1	700	-0.14%
2024/03/22	0	0.00	1	77.30	78.90	-1	698	-0.14%
2024/03/21	1	77.10	0	0.00	78.40	1	695	0.14%
2024/03/08	0	0.00	0.3	85.50	82.60	-0.3	764	-0.03%
2024/03/07	0	86.70	0	0.00	85.80	0	769	0.00%
2024/02/29	0	90.50	0	0.00	90.80	0	821	0.00%
2024/02/26	0	89.30	0	0.00	88.70	0	918	0.00%
2024/02/21	0	0.00	2	92.55	92.00	-2	952	-0.21%
2024/02/20	1	92.00	1	91.80	92.20	0	974	0.00%
2024/02/19	2	90.75	0	0.00	90.60	2	980	0.20%
2024/02/16	1	91.00	0	0.00	91.30	1	1,002	0.10%
2024/02/02	1	91.10	1	92.30	90.10	0	1,048	0.00%
2024/02/01	3	91.23	0	0.00	90.70	3	1,077	0.28%
2024/01/31	0	0.00	4	92.65	91.40	-4	1,086	-0.37%
2024/01/26	2	94.45	7.4	94.19	91.90	-5.4	1,093	-0.49%
2024/01/25	6	92.25	2	91.25	91.00	4	1,067	0.37%
2024/01/15	0	93.90	0	0.00	93.10	0	1,083	0.00%
2024/01/05	1	96.20	0	0.00	96.00	1	1,067	0.09%
2024/01/03	0	0.00	1	97.70	97.30	-1	1,065	-0.09%
2023/12/27	2	103.25	3	104.50	103.00	-1	1,057	-0.09%
2023/12/26	4	103.25	3	102.50	102.50	1	1,035	0.10%
2023/12/25	11	106.86	14	104.32	102.50	-3	1,018	-0.29%
2023/12/22	2	100.75	6	101.83	101.50	-4	919	-0.43%
2023/12/21	0	0.00	1	96.20	96.20	-1	867	-0.12%
2023/12/19	0	96.40	1	95.40	96.50	-1	870	-0.11%
2023/12/18	2	96.65	0	0.00	96.60	2	870	0.23%
2023/12/13	1	96.50	0	0.00	96.40	1	847	0.12%
2023/12/12	1	98.20	0	98.70	96.80	1	847	0.12%
2023/12/11	2	101.25	0.3	99.39	98.60	1.7	841	0.20%
2023/12/08	0.3	102.84	0	0.00	101.50	0.3	827	0.04%
2023/12/06	2	104.24	2	102.25	104.00	0	800	0.00%
2023/12/05	2	100.75	0	0.00	100.50	2	774	0.26%
2023/12/04	2	103.00	2	103.00	103.00	0	764	0.00%
2023/12/01	2	102.00	1	101.50	100.00	1	743	0.13%
2023/11/30	5	102.20	6	102.25	101.50	-1	744	-0.13%
2023/11/29	4	98.53	5	98.62	98.60	-1	712	-0.14%
2023/11/28	1	98.20	1	98.40	98.60	0	709	0.00%
2023/11/27	0	0.00	1	98.00	97.30	-1	712	-0.14%
2023/11/24	0	0.00	5	97.26	96.70	-5	713	-0.70%
2023/11/22	1	101.00	2	100.50	100.00	-1	607	-0.16%
2023/11/21	1	100.50	3	99.63	98.50	-2	589	-0.34%
2023/11/17	3	98.93	3	99.23	99.20	0	579	0.00%
2023/11/16	2	100.75	1	99.00	99.00	1	555	0.18%
2023/11/15	0	0.00	1	99.10	99.60	-1	542	-0.18%
2023/11/14	3	99.23	2	100.10	98.60	1	525	0.19%
2023/11/13	1	97.00	0	0.00	96.80	1	504	0.20%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/11/07	1	92.10	0	0.00	92.40	1	471	0.21%
2023/11/06	1	92.20	0	0.00	93.20	1	490	0.20%
2023/10/31	0	0.00	1	90.60	87.50	-1	503	-0.20%
2023/10/27	1	86.30	2	85.80	85.70	-1	525	-0.19%
2023/10/25	0	0.00	1	90.60	90.30	-1	568	-0.18%
2023/10/18	1	89.20	0	0.00	88.00	1	735	0.14%
2023/10/11	0	0.00	1	88.50	87.10	-1	1,046	-0.10%
2023/10/05	1	91.50	0	0.00	90.70	1	1,078	0.09%
2023/09/19	0	0.00	3	95.20	92.80	-3	1,324	-0.23%
2023/09/18	5	96.16	2	95.55	94.60	3	1,357	0.22%
2023/09/14	1	94.80	1	94.40	95.00	0	1,366	0.00%
2023/09/13	0	93.20	0	0.00	93.10	0	1,373	0.00%
2023/09/07	0	94.00	1	93.00	94.40	-1	1,573	-0.06%
2023/09/06	0	93.90	1	93.60	93.60	-1	1,580	-0.06%
2023/09/05	2	94.35	1	94.70	94.80	1	1,599	0.06%
2023/08/31	1	91.70	0	0.00	91.00	1	1,643	0.06%
2023/08/29	0	0.00	1	89.00	89.10	-1	1,656	-0.06%
2023/08/22	0	88.90	0	0.00	87.00	0	1,705	0.00%
2023/08/18	0	0.00	1	87.60	89.40	-1	1,740	-0.06%
2023/08/17	1	89.60	1	88.50	90.80	0	1,773	0.00%
2023/08/11	0	0.00	1	89.10	87.00	-1	1,795	-0.06%
2023/08/10	0	90.70	0	0.00	88.50	0	1,791	0.00%
2023/08/07	3	99.27	4	100.15	99.40	-1	1,783	-0.06%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	2	103.00	2	102.50	102.50	0	1,795	0.00%
2023/07/31	11	102.86	11	103.27	103.00	0	1,825	0.00%
2023/07/28	3	105.67	2	106.00	106.00	1	1,845	0.05%
2023/07/27	0	0.00	3	104.33	105.50	-3	1,896	-0.16%
2023/07/26	1	102.00	1	102.00	102.00	0	1,995	0.00%
2023/07/25	1	101.50	0	0.00	103.50	1	2,001	0.05%
2023/07/24	6	103.42	3	102.00	101.50	3	1,997	0.15%
2023/07/21	7	108.79	1	110.50	107.50	6	1,970	0.30%
2023/07/20	9	112.05	9	113.22	111.50	0	1,948	0.00%
2023/07/19	8	110.12	4	108.50	106.00	4	1,806	0.22%
2023/07/18	1	102.54	16	104.88	105.00	-15	1,720	-0.87%
2023/07/17	2	104.00	2	105.50	103.50	0	1,722	0.00%
2023/07/13	1	104.51	1	104.00	104.00	0	1,717	0.00%
2023/07/12	0	0.00	1	102.50	103.50	-1	1,711	-0.06%
2023/07/11	3	107.83	5	107.30	106.50	-2	1,731	-0.12%
2023/07/10	5	104.90	4	104.50	105.00	1	1,746	0.06%
2023/07/07	1	99.20	1	100.00	99.50	0	1,704	0.00%
2023/07/06	2	102.50	2	104.50	102.50	0	1,734	0.00%
2023/07/05	2	102.00	0	0.00	102.00	2	1,730	0.12%
2023/07/04	1	101.00	1	104.00	101.50	0	1,730	0.00%
2023/06/30	2	102.00	0	0.00	102.00	2	1,722	0.12%
2023/06/29	0	0.00	1	98.50	98.30	-1	1,731	-0.06%
2023/06/28	0	0.00	1	98.60	98.10	-1	1,741	-0.06%
2023/06/27	3	99.90	3	100.13	98.50	0	1,762	0.00%
2023/06/26	3	95.17	3	95.57	98.40	0	1,773	0.00%
2023/06/15	0	0.00	2	106.00	106.00	-2	1,900	-0.11%
2023/06/14	8	106.25	2	106.50	107.00	6	1,908	0.31%
2023/06/13	4	103.95	2	103.50	105.50	2	1,896	0.11%
2023/06/09	0	0.00	3	99.13	99.50	-3	1,826	-0.16%
2023/06/08	2	97.30	2	98.50	96.70	0	1,838	0.00%
2023/06/06	2	97.75	0	95.90	96.10	2	1,909	0.10%
2023/06/05	0	100.00	0	0.00	100.00	0	1,907	0.00%
2023/05/30	0	0.00	1	100.00	99.60	-1	2,384	-0.04%
2023/05/23	1	100.50	1	103.00	103.00	0	2,691	0.00%
2023/05/22	0	0.00	11	98.41	98.60	-11	2,763	-0.40%
2023/05/19	1	101.00	1	98.70	98.10	0	2,886	0.00%
2023/05/18	3	101.00	2	99.40	99.40	1	3,098	0.03%
2023/05/17	0	0.00	1	99.70	99.90	-1	3,121	-0.03%
2023/05/16	0	0.00	1	97.10	97.10	-1	3,162	-0.03%
2023/05/12	0	0.00	7	97.63	97.60	-7	3,247	-0.22%
2023/05/11	0	0.00	1	96.20	96.20	-1	3,332	-0.03%
2023/05/09	2	98.20	2	101.50	98.20	0	3,448	0.00%
2023/05/08	1	103.00	0.1	102.00	101.50	0.9	3,512	0.03%
2023/05/05	4	102.00	5	102.50	102.50	-1	3,743	-0.03%
2023/05/04	5	105.30	7	105.07	104.50	-2	3,934	-0.05%
2023/05/03	4	108.63	0	0.00	107.50	4	4,001	0.10%
2023/05/02	4.1	108.00	6	107.50	109.00	-1.9	4,034	-0.05%
2023/04/26	1	97.20	3	96.23	96.60	-2	3,958	-0.05%
2023/04/25	1	95.50	4	95.13	95.00	-3	3,977	-0.08%
2023/04/21	3	102.33	3	102.17	102.00	0	4,081	0.00%
2023/04/20	1	103.00	3	104.67	102.50	-2	4,309	-0.05%
2023/04/19	1	107.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	4	109.13	1	109.50	107.00	3	4,633	0.06%
2023/04/17	2	108.75	0	0.00	109.50	2	4,636	0.04%
2023/04/14	1	109.00	1	112.00	108.00	0	4,632	0.00%
2023/04/13	3	112.00	13	108.88	109.00	-10	4,620	-0.22%
2023/04/12	1	109.00	1	108.00	109.50	0	4,557	0.00%
2023/04/11	1	107.50	1	108.50	109.00	0	4,550	0.00%
2023/04/10	4	105.25	0	0.00	106.00	4	4,514	0.09%
2023/04/06	4	104.00	4	103.50	104.00	0	4,502	0.00%
2023/03/30	1	105.50	1	107.50	105.00	0	4,493	0.00%
2023/03/28	0	0.00	1	105.00	105.50	-1	4,488	-0.02%
2023/03/27	1	110.50	1	109.00	108.50	0	4,468	0.00%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/23	1	109.50	0	0.00	110.00	1	4,447	0.02%
2023/03/22	3	110.67	2	112.00	110.00	1	4,459	0.02%
2023/03/21	5	108.50	5	108.80	112.00	0	4,412	0.00%
2023/03/17	1	104.00	0.2	106.50	104.50	0.8	4,363	0.02%
2023/03/16	2	108.00	2	104.50	104.00	0	4,356	0.00%
2023/03/15	0	0.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	0.2	110.43	108.50	-0.2	4,391	-0.01%
2023/03/13	1	111.00	2	110.75	110.50	-1	4,414	-0.02%
2023/03/10	11	112.18	12	112.96	114.00	-1	4,473	-0.02%
2023/03/09	3	119.50	2	118.50	116.50	1	4,517	0.02%
2023/03/08	16	116.81	16	118.69	118.50	0	4,503	0.00%
2023/03/07	22	119.23	22	117.50	117.50	0	4,518	0.00%
2023/03/06	45	119.47	51	118.87	118.50	-6	4,509	-0.13%
2023/03/03	33	117.32	17	118.26	119.50	16	4,473	0.36%
2023/03/02	3	112.17	3	113.00	111.00	0	4,264	0.00%
2023/03/01	12	108.50	14	109.86	112.00	-2	4,229	-0.05%
2023/02/24	17	110.29	3	110.82	108.00	14	4,267	0.33%
2023/02/23	0	113.50	0	0.00	113.00	0	4,232	0.00%
2023/02/22	7.5	111.83	8	110.88	110.50	-0.5	4,310	-0.01%
2023/02/21	4	115.13	4	114.38	115.00	0	4,389	0.00%
2023/02/20	5	113.80	5	113.90	113.50	0	4,343	0.00%
2023/02/17	26	110.98	28	111.98	113.00	-2	4,303	-0.05%
2023/02/16	41	109.79	46	110.20	110.50	-5	4,227	-0.12%
2023/02/15	3	103.50	13	102.96	103.00	-10	4,119	-0.24%
2023/02/14	5	103.00	1	103.50	102.00	4	4,194	0.10%
2023/02/13	4	102.38	4	100.63	100.50	0	4,353	0.00%
2023/02/10	5	103.70	3	103.33	101.00	2	4,460	0.04%
2023/02/09	7	107.71	12	107.79	106.00	-5	4,453	-0.11%
2023/02/08	19	105.66	11	105.77	105.50	8	4,456	0.18%
2023/02/07	7	105.07	13	105.08	105.00	-6	4,452	-0.13%
2023/02/06	2	103.75	8	104.69	102.50	-6	4,448	-0.13%
2023/02/03	32	106.39	32	105.23	104.50	0	4,397	0.00%
2023/02/02	17.3	101.52	18	100.79	105.00	-0.8	4,184	-0.02%
2023/02/01	23	96.25	9	96.19	95.50	14	3,998	0.35%
2023/01/31	18	93.53	6	93.83	96.30	12	3,953	0.30%
2023/01/30	1	91.70	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	88.80	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	88.80	0	0.00	88.40	1	3,923	0.03%
2023/01/13	2	88.30	2	91.00	88.20	0	3,939	0.00%
2023/01/12	4	91.58	4.2	92.66	89.60	-0.2	3,947	-0.01%
2023/01/11	4	92.75	4	93.15	93.30	0	3,924	0.00%
2023/01/10	27.2	92.66	35	92.11	93.40	-7.8	3,892	-0.20%
2023/01/09	16	89.77	17	90.84	89.50	-1	3,727	-0.03%
2023/01/06	9	85.82	16	85.89	88.60	-7	3,600	-0.19%
2023/01/05	0	0.00	3	80.80	80.80	-3	3,477	-0.09%
2023/01/04	0	0.00	3	80.60	80.60	-3	3,541	-0.08%
2023/01/03	1	79.80	1	80.20	79.60	0	3,595	0.00%
2022/12/28	8	78.60	8	77.10	77.10	0	3,791	0.00%
2022/12/27	2	81.50	0	0.00	80.80	2	3,825	0.05%
2022/12/23	0	0.00	2	79.90	79.90	-2	3,919	-0.05%
2022/12/22	3	79.20	2	79.90	79.40	1	3,956	0.03%
2022/12/21	2	80.00	2	80.50	78.60	0	4,022	0.00%
2022/12/20	2	79.75	62	82.84	79.70	-60	4,087	-1.47%
2022/12/19	2	85.70	0	0.00	85.20	2	4,155	0.05%
2022/12/16	1	86.90	0	0.00	86.20	1	4,207	0.02%
2022/12/15	61	88.94	0	0.00	88.20	61	4,227	1.44%
2022/12/12	0	0.00	1	86.40	86.20	-1	4,254	-0.02%
2022/12/09	4	88.20	0	0.00	87.60	4	4,276	0.09%
2022/12/08	1	86.10	4	87.83	87.30	-3	4,297	-0.07%
2022/12/07	3	88.50	9	87.94	86.10	-6	4,339	-0.14%
2022/12/06	21	92.02	6	90.47	89.80	15	4,352	0.34%
2022/12/05	2	96.15	1	95.50	95.10	1	4,360	0.02%
2022/12/02	11	95.39	11	95.82	94.60	0	4,384	0.00%
2022/12/01	14	94.51	3	93.80	93.30	11	4,410	0.25%
2022/11/30	0	0.00	1	91.80	92.30	-1	4,452	-0.02%
2022/11/29	4	91.05	3	90.93	90.10	1	4,488	0.02%
2022/11/28	6	92.13	6	91.58	91.50	0	4,557	0.00%
2022/11/25	6	92.18	1	92.00	91.90	5	4,595	0.11%
2022/11/24	2	91.25	8	90.89	91.40	-6	4,603	-0.13%
2022/11/23	7	89.46	3	89.70	89.10	4	4,570	0.09%
2022/11/22	3	88.97	1	89.40	88.90	2	4,604	0.04%
2022/11/21	5	89.12	2	89.80	88.80	3	4,610	0.07%
2022/11/18	14	90.37	19	91.26	90.00	-5	4,713	-0.11%
2022/11/17	23	92.20	23	92.84	92.00	0	4,669	0.00%
2022/11/16	22	88.53	26	88.81	90.30	-4	4,641	-0.09%
2022/11/15	7	87.19	12	87.33	88.00	-5	4,765	-0.10%
2022/11/14	7	87.96	3	87.90	87.70	4	5,278	0.08%
2022/11/11	17	87.96	24	88.32	87.00	-7	5,577	-0.13%
2022/11/10	21	88.39	18	87.50	87.00	3	5,553	0.05%
2022/11/09	41	88.66	41	87.97	89.80	0	5,557	0.00%
2022/11/08	33	86.87	25	86.52	83.80	8	5,486	0.15%
2022/11/07	11	81.15	13	80.32	82.20	-2	5,470	-0.04%
2022/11/04	15	79.35	7	79.39	79.30	8	5,454	0.15%
2022/11/03	1	82.90	3	82.57	83.10	-2	5,415	-0.04%
2022/11/02	9	81.28	6.1	81.12	81.70	2.9	5,434	0.05%
2022/11/01	2	79.80	8	79.20	80.50	-6	5,467	-0.11%
2022/10/31	5	77.30	5	77.12	77.50	0	5,530	0.00%
2022/10/28	19	77.57	13	77.54	76.60	6	5,665	0.11%
2022/10/27	14	78.38	14	78.23	78.80	0	5,736	0.00%
2022/10/26	9	74.59	10	76.87	73.40	-1	5,733	-0.02%
2022/10/25	0.1	78.50	0	0.00	78.00	0.1	5,770	0.00%
2022/10/24	3	80.40	4	79.88	79.70	-1	5,807	-0.02%
2022/10/21	8	78.48	9	80.16	76.60	-1	5,886	-0.02%
2022/10/20	8	80.59	6	80.23	79.50	2	5,968	0.03%
2022/10/19	12	81.73	12	82.57	80.50	0	6,005	0.00%
2022/10/18	4	82.30	4	82.80	81.50	0	6,011	0.00%
2022/10/17	13	81.33	13	77.99	81.50	0	6,078	0.00%
2022/10/14	8	77.80	8	78.00	78.50	0	6,127	0.00%
2022/10/13	6	76.03	12	73.85	72.90	-6	6,167	-0.10%
2022/10/12	18	77.27	28	78.54	77.00	-10	6,154	-0.16%
2022/10/11	14	81.99	16	84.19	78.90	-2	6,158	-0.03%
2022/10/07	8	89.41	6	88.20	87.60	2	6,231	0.03%
2022/10/06	19	87.33	18	87.43	89.90	1	6,277	0.02%
2022/10/05	7	91.84	5	93.34	90.50	2	6,227	0.03%
2022/10/04	4	91.10	4	91.28	91.20	0	6,224	0.00%
2022/10/03	3	87.50	3	89.63	90.00	0	6,259	0.00%
2022/09/30	7	85.37	5	84.12	88.20	2	6,320	0.03%
2022/09/29	2	87.10	4	86.48	86.00	-2	6,368	-0.03%
2022/09/28	0	0.00	9	86.54	85.40	-9	6,401	-0.14%
2022/09/27	3	91.57	2.2	93.03	93.30	0.8	6,397	0.01%
2022/09/26	18	96.43	14	96.28	91.40	4	6,359	0.06%
2022/09/23	11	104.32	10	101.65	101.50	1	6,376	0.02%
2022/09/22	7	107.86	7	107.14	108.00	0	6,413	0.00%
2022/09/21	3	108.50	5	108.20	108.00	-2	6,444	-0.03%
2022/09/20	6	109.75	8	108.50	109.50	-2	6,477	-0.03%
2022/09/19	2	106.00	0	0.00	106.00	2	6,502	0.03%
2022/09/16	9	107.72	7	107.43	107.00	2	6,552	0.03%
2022/09/15	20	111.03	18	111.03	109.50	2	6,619	0.03%
2022/09/14	11	108.64	10	107.55	113.00	1	6,642	0.02%
2022/09/13	8	111.75	8	112.19	110.00	0	6,639	0.00%
2022/09/12	11	114.14	9	114.72	112.00	2	6,693	0.03%
2022/09/08	10	113.00	10	112.25	113.00	0	6,691	0.00%
2022/09/07	20	108.25	24	109.46	110.00	-4	6,690	-0.06%
2022/09/06	38	117.46	71	115.92	114.00	-33	6,643	-0.50%
2022/09/05	12	128.67	12	126.92	126.50	0	6,632	0.00%
2022/09/02	2	129.54	6	132.08	130.50	-4	6,630	-0.06%
2022/09/01	6	128.83	8	129.56	127.00	-2	6,570	-0.03%
2022/08/31	10	129.90	12	130.79	132.50	-2	6,536	-0.03%
2022/08/30	6	126.92	6	127.00	126.50	0	6,515	0.00%
2022/08/29	13	125.65	2	126.50	126.00	11	6,545	0.17%
2022/08/26	19	130.37	19	130.97	130.00	0	6,551	0.00%
2022/08/25	14	130.89	25	130.28	130.00	-11	6,565	-0.17%
2022/08/24	9	128.28	7	127.50	125.50	2	6,568	0.03%
2022/08/23	11	127.55	20	128.85	128.50	-9	6,608	-0.14%
2022/08/22	59	134.84	51	135.64	132.00	8	6,710	0.12%
2022/08/19	209.4	145.96	198	143.64	139.00	11.4	6,722	0.17%	大買/大賣/
2022/08/18	33	135.38	43	134.58	138.50	-10	6,325	-0.16%
2022/08/17	1	126.50	1	126.50	126.00	0	6,320	0.00%
2022/08/16	56	124.85	52	124.60	124.50	4	6,369	0.06%
2022/08/15	9	122.89	12	122.13	124.00	-3	6,398	-0.05%
2022/08/12	13	117.77	18	115.03	117.50	-5	6,581	-0.08%
2022/08/11	7	110.00	7	110.86	109.50	0	6,634	0.00%
2022/08/10	20	109.93	21	110.29	109.50	-1	6,888	-0.01%
2022/08/09	12	111.88	11	112.32	113.00	1	7,051	0.01%
2022/08/08	53	112.00	51	111.86	115.00	2	7,097	0.03%
2022/08/05	25	113.24	28	113.64	113.00	-3	7,111	-0.04%
2022/08/04	10	112.00	9	113.17	113.00	1	7,201	0.01%
2022/08/03	11	121.95	11	120.00	117.00	0	7,505	0.00%
2022/08/02	9	124.94	2	123.25	126.00	7	7,568	0.09%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	3	126.00	0	0.00	124.50	3	7,605	0.04%
2022/07/28	73	125.71	72	125.83	125.00	1	7,722	0.01%
2022/07/27	9	124.28	7	122.57	128.00	2	7,720	0.03%
2022/07/26	2	129.00	0	0.00	128.00	2	7,765	0.03%
2022/07/25	0	0.00	1	130.50	132.00	-1	7,825	-0.01%
2022/07/22	16	132.44	16	133.59	135.00	0	7,858	0.00%
2022/07/21	7	128.00	12	128.21	131.50	-5	7,850	-0.06%
2022/07/20	10	124.80	7	124.71	123.50	3	7,768	0.04%
2022/07/19	1	120.00	0.5	120.00	120.00	0.5	7,765	0.01%
2022/07/15	8	119.69	9	120.72	120.50	-1	7,774	-0.01%
2022/07/14	7	112.21	7	108.86	116.00	0	7,705	0.00%
2022/07/13	1	112.00	0	0.00	109.00	1	7,669	0.01%
2022/07/12	5	107.90	5	107.30	106.00	0	7,685	0.00%
2022/07/11	6	112.83	8	113.06	113.50	-2	7,697	-0.03%
2022/07/08	2	113.00	3	115.00	115.50	-1	7,672	-0.01%
2022/07/07	1	108.00	0	0.00	111.50	1	7,631	0.01%
2022/07/06	12	117.42	10	111.00	108.00	2	7,596	0.03%
2022/07/05	0	0.00	1	120.50	118.00	-1	7,600	-0.01%
2022/07/04	1	125.50	0	0.00	122.00	1	7,592	0.01%
2022/07/01	14	129.14	14	129.39	123.50	0	7,623	0.00%
2022/06/30	21	138.33	8	135.94	135.50	13	7,573	0.17%
2022/06/29	5	142.80	5	143.40	146.00	0	7,543	0.00%
2022/06/28	5.5	142.90	6	143.42	142.50	-0.5	7,576	-0.01%
2022/06/27	2	146.25	1	146.00	146.00	1	7,637	0.01%
2022/06/24	3	137.33	3	137.17	137.00	0	7,733	0.00%
2022/06/23	3	135.50	0	0.00	134.50	3	7,808	0.04%
2022/06/22	7	138.07	9	135.78	134.50	-2	7,990	-0.03%
2022/06/21	9	143.17	4	144.88	144.50	5	8,268	0.06%
2022/06/20	10	145.25	12	140.21	140.00	-2	8,453	-0.02%
2022/06/17	8	149.81	6	147.25	153.00	2	8,431	0.02%
2022/06/16	4	159.00	2	153.75	150.50	2	8,501	0.02%
2022/06/15	4.1	161.34	2	157.00	156.50	2.1	8,745	0.02%
2022/06/14	7	156.43	5	157.90	160.00	2	8,791	0.02%
2022/06/13	3	164.67	0	0.00	162.50	3	8,771	0.03%
2022/06/10	2	169.50	5	169.80	172.00	-3	8,855	-0.03%
2022/06/08	11	172.23	8	171.44	171.50	3	8,880	0.03%
2022/06/07	3	172.00	3	173.50	173.50	0	8,855	0.00%
2022/06/06	0	0.00	2	171.00	169.50	-2	8,830	-0.02%
2022/06/02	4	174.75	2	176.50	173.00	2	8,881	0.02%
2022/06/01	9	180.06	18	179.19	178.50	-9	8,867	-0.10%
2022/05/31	14	178.07	15.5	177.60	176.00	-1.5	8,901	-0.02%
2022/05/30	51.1	179.09	48.1	180.37	177.00	3.1	8,856	0.03%
2022/05/27	24.2	175.80	31	175.16	177.00	-6.8	8,702	-0.08%
2022/05/26	17.1	169.71	20	169.68	168.50	-2.9	8,518	-0.03%
2022/05/25	25	169.58	28	169.48	170.00	-3	8,405	-0.04%
2022/05/24	19.3	162.03	4	159.75	160.00	15.3	8,156	0.19%
2022/05/23	21	166.76	16	166.41	163.50	5	8,088	0.06%
2022/05/20	33	171.68	34	169.84	169.00	-1	8,008	-0.01%
2022/05/19	28	163.05	23	163.80	166.50	5	7,751	0.06%
2022/05/18	45	168.28	36	168.71	168.00	9	7,625	0.12%
2022/05/17	20	160.68	25	161.24	168.50	-5	7,429	-0.07%
2022/05/16	15	156.63	12	155.83	153.50	3	7,359	0.04%
2022/05/13	11	155.82	16	155.25	155.50	-5	7,322	-0.07%
2022/05/12	22	155.41	15	155.30	151.00	7	7,353	0.10%
2022/05/11	247	156.11	268	156.04	157.00	-21	7,302	-0.29%	大買/大賣/
2022/05/10	20	150.55	13	141.58	151.50	7	7,123	0.10%
2022/05/09	13	141.77	14	138.71	138.00	-1	7,080	-0.01%
2022/05/06	8	145.44	14	146.29	147.00	-6	7,092	-0.08%
2022/05/05	81	149.59	77	150.62	151.50	4	7,074	0.06%
2022/05/04	15	140.60	9	141.56	143.00	6	6,987	0.09%
2022/05/03	13	140.35	17	139.71	143.00	-4	7,039	-0.06%
2022/04/29	31	136.11	36	133.49	132.00	-5	7,116	-0.07%
2022/04/28	18	129.25	17	130.59	130.50	1	7,141	0.01%
2022/04/27	12	124.83	12	125.92	132.50	0	7,184	0.00%
2022/04/26	11	134.23	12	134.13	132.00	-1	7,250	-0.01%
2022/04/25	10	134.05	11	134.82	133.00	-1	7,405	-0.01%
2022/04/22	42.1	141.66	34	142.09	140.50	8.1	7,538	0.11%
2022/04/21	6	151.92	4	152.75	151.50	2	7,636	0.03%
2022/04/20	1	153.00	5	150.80	150.50	-4	7,868	-0.05%
2022/04/19	12	152.75	12	151.79	148.50	0	7,994	0.00%
2022/04/18	12	152.00	13	153.31	151.50	-1	8,200	-0.01%
2022/04/15	11.2	156.95	8	157.88	154.50	3.2	8,436	0.04%
2022/04/14	4	163.13	2	165.75	165.50	2	8,440	0.02%
2022/04/13	2	158.00	2	161.00	163.00	0	8,457	0.00%
2022/04/12	3	160.00	3	158.83	161.00	0	8,545	0.00%
2022/04/11	1	163.50	1	163.50	159.00	0	8,611	0.00%
2022/04/08	4	172.50	4	173.50	173.00	0	8,645	0.00%
2022/04/07	11	170.28	2	175.25	169.00	9	8,653	0.10%
2022/04/06	9	178.17	9	179.72	177.00	0	8,688	0.00%
2022/04/01	3	182.00	4	181.25	183.00	-1	8,726	-0.01%
2022/03/31	44	184.67	32	186.05	185.50	12	8,824	0.14%
2022/03/30	24	188.56	10	190.05	185.00	14	8,982	0.16%
2022/03/29	22	189.27	12	191.63	187.50	10	8,935	0.11%
2022/03/28	16	179.91	21.3	181.33	187.00	-5.3	8,847	-0.06%
2022/03/25	44.3	189.81	17	191.62	187.00	27.3	8,859	0.31%
2022/03/24	29	191.22	28.1	192.79	191.50	0.9	8,871	0.01%
2022/03/23	40.2	186.08	39	184.85	185.00	1.2	8,770	0.01%
2022/03/22	3	172.83	3	174.17	176.00	0	8,808	0.00%
2022/03/21	6.1	172.16	6	174.08	173.50	0.1	8,875	0.00%
2022/03/18	24	168.73	24	167.06	172.50	0	8,872	0.00%
2022/03/17	2	154.50	3	157.67	164.00	-1	8,750	-0.01%
2022/03/16	2	150.25	4	151.25	149.50	-2	8,824	-0.02%
2022/03/15	15	152.77	15	151.67	150.50	0	8,942	0.00%
2022/03/14	1	164.00	1	164.00	164.00	0	8,973	0.00%
2022/03/11	2	171.25	6	170.83	167.50	-4	9,130	-0.04%
2022/03/10	9	169.50	0	0.00	167.50	9	9,201	0.10%
2022/03/09	0	0.00	1	170.00	163.00	-1	9,314	-0.01%
2022/03/08	6	165.08	1.3	168.90	162.50	4.8	9,507	0.05%
2022/03/04	15	194.43	15	195.80	194.00	0	9,655	0.00%
2022/03/03	5	192.50	5	187.40	187.00	0	9,664	0.00%
2022/03/02	4	185.25	16	184.31	192.00	-12	9,761	-0.12%
2022/03/01	2	189.25	4	190.63	190.50	-2	9,832	-0.02%
2022/02/25	3	187.67	4	187.88	186.50	-1	9,980	-0.01%
2022/02/24	1	184.50	2	191.50	184.00	-1	10,018	-0.01%
2022/02/23	8	193.69	9	193.17	196.50	-1	10,142	-0.01%
2022/02/22	4	193.13	6	189.33	187.50	-2	10,248	-0.02%
2022/02/21	0	0.00	5	195.80	197.50	-5	10,559	-0.05%
2022/02/18	4	195.00	1	194.50	194.50	3	10,631	0.03%
2022/02/17	18	195.44	18	195.58	196.00	0	10,866	0.00%
2022/02/16	12	198.25	6	200.42	197.50	6	11,277	0.05%
2022/02/15	5	196.65	6	195.25	190.50	-1	11,642	-0.01%
2022/02/14	21	197.95	12	196.21	192.00	9	11,939	0.08%
2022/02/11	13	205.77	15	206.73	209.50	-2	11,991	-0.02%
2022/02/10	39.2	206.37	28	204.86	202.00	11.2	11,994	0.09%
2022/02/09	11	198.77	13	199.38	199.50	-2	11,818	-0.02%
2022/02/08	16	189.91	20	191.60	193.50	-4	11,875	-0.03%
2022/02/07	2	184.52	3	188.17	190.00	-1	11,956	-0.01%
2022/01/26	9	184.33	9	185.22	182.00	0	12,215	0.00%
2022/01/25	12	186.96	14	185.43	183.50	-2	12,567	-0.02%
2022/01/24	46	186.86	50	182.06	190.00	-4	12,528	-0.03%
2022/01/21	11	188.41	9.2	188.07	182.50	1.8	12,701	0.01%
2022/01/20	10.1	194.57	8	195.19	197.00	2.1	13,096	0.02%
2022/01/19	8.1	200.06	6	199.58	195.00	2.1	13,492	0.02%
2022/01/18	33	209.85	13	208.19	203.00	20	13,717	0.15%
2022/01/17	36.1	202.96	32	204.39	209.50	4.1	14,109	0.03%
2022/01/14	7	193.86	8	198.38	202.00	-1	14,300	-0.01%
2022/01/13	29	199.02	30	198.47	198.50	-1	14,385	-0.01%
2022/01/12	14	210.00	9	205.22	203.50	5	14,349	0.03%
2022/01/11	11.1	212.05	13.1	212.57	213.00	-2	14,600	-0.01%
2022/01/10	21	211.62	10	211.40	211.50	11	14,675	0.08%
2022/01/07	7.3	240.28	1	244.00	232.00	6.3	14,508	0.04%
2022/01/06	4	256.25	3	256.33	257.50	1	14,667	0.01%
2022/01/05	41.3	265.16	40	264.91	261.00	1.3	14,865	0.01%
2022/01/04	6	265.17	9	264.78	270.00	-3	15,002	-0.02%
2022/01/03	6	260.83	7	261.14	256.00	-1	15,228	-0.01%
2021/12/30	2	252.50	2	255.75	255.00	0	15,153	0.00%
2021/12/29	8	246.94	7	249.00	252.00	1	15,132	0.01%
2021/12/28	3	254.33	4	255.00	252.00	-1	15,073	-0.01%
2021/12/27	11	255.77	10	253.00	251.00	1	15,018	0.01%
2021/12/24	22	268.30	20	270.35	262.50	2	14,925	0.01%
2021/12/23	5	265.60	5	265.70	263.00	0	14,687	0.00%
2021/12/22	7	269.50	8	265.44	264.00	-1	14,658	-0.01%
2021/12/21	18	265.22	17	266.62	268.00	1	14,602	0.01%
2021/12/20	37	273.55	25	265.44	262.00	12	14,469	0.08%
2021/12/17	38	279.74	27	277.24	273.50	11	14,228	0.08%
2021/12/16	9	272.78	42	279.71	292.50	-33	14,218	-0.23%
2021/12/15	11	261.95	16	263.97	266.00	-5	14,045	-0.04%
2021/12/14	18	256.03	15	258.97	260.00	3	14,241	0.02%
2021/12/13	19.1	266.97	16	265.81	263.50	3.1	14,216	0.02%
2021/12/10	12	261.29	13	264.92	271.00	-1	14,180	-0.01%
2021/12/09	18	263.33	19	264.82	260.00	-1	14,208	-0.01%
2021/12/08	19	259.87	23	261.11	258.00	-4	14,218	-0.03%
2021/12/07	17	252.32	23.1	251.58	254.50	-6.1	14,244	-0.04%
2021/12/06	12	239.25	10	243.11	248.00	2	14,332	0.01%
2021/12/03	31	237.52	32	240.61	245.50	-1	14,692	-0.01%
2021/12/02	43	235.77	51.4	234.93	231.50	-8.4	14,818	-0.06%
2021/12/01	36	228.74	24	232.29	227.00	12	15,225	0.08%
2021/11/30	16	247.50	20	246.08	242.00	-4	15,846	-0.03%
2021/11/29	27	238.26	30	238.13	249.50	-3	16,507	-0.02%
2021/11/26	23	239.80	16.5	239.81	236.50	6.5	16,869	0.04%
2021/11/25	20	259.50	19	250.50	246.50	1	16,838	0.01%
2021/11/24	25.2	259.08	26	261.46	262.50	-0.8	16,787	0.00%
2021/11/23	4	257.38	4	254.25	255.00	0	16,938	0.00%
2021/11/22	6	261.08	5	262.50	262.00	1	16,965	0.01%
2021/11/19	10	255.70	9	255.11	250.00	1	16,986	0.01%
2021/11/18	32	257.88	32	259.70	252.50	0	17,201	0.00%
2021/11/17	10	245.05	9	247.33	247.00	1	17,087	0.01%
2021/11/16	13	247.92	14	247.86	242.50	-1	17,214	-0.01%
2021/11/15	57	275.37	47	269.43	251.50	10	17,306	0.06%
2021/11/12	62.2	269.37	53.3	269.17	267.00	8.9	17,396	0.05%
2021/11/11	18.3	245.52	27	246.48	256.50	-8.7	17,405	-0.05%
2021/11/10	18	228.78	22	226.18	233.50	-4	17,389	-0.02%
2021/11/09	20	220.23	16	220.69	218.50	4	17,384	0.02%
2021/11/08	7	217.36	13	217.19	213.50	-6	17,422	-0.03%
2021/11/05	13	217.42	9	215.61	223.50	4	17,532	0.02%
2021/11/04	11	221.41	12	221.00	216.50	-1	17,577	-0.01%
2021/11/03	44	224.07	37	221.80	227.50	7	17,627	0.04%
2021/11/02	56	245.93	54	247.53	225.50	2	17,412	0.01%
2021/11/01	1	233.50	2	236.75	237.50	-1	17,261	-0.01%
2021/10/29	20	217.75	24	220.27	216.00	-4	17,281	-0.02%
2021/10/28	31	224.53	50	223.72	221.00	-19	17,126	-0.11%
2021/10/27	122	212.46	105	212.92	220.00	17	16,684	0.10%	大買/大賣/
2021/10/26	28	204.70	46.2	205.19	209.00	-18.2	16,340	-0.11%
2021/10/25	38	193.71	34	194.56	190.00	4	16,169	0.02%
2021/10/22	28	180.96	29	179.84	189.00	-1	15,823	-0.01%
2021/10/21	57	179.89	56	180.45	172.00	1	15,956	0.01%
2021/10/20	15	176.03	16	176.56	181.50	-1	15,725	-0.01%
2021/10/19	48	175.93	122	176.82	175.00	-74	15,928	-0.46%	大賣/
2021/10/18	24	167.96	22	166.27	170.00	2	15,604	0.01%
2021/10/15	10.1	156.45	8	157.25	158.50	2.1	15,388	0.01%
2021/10/14	38	148.43	51	149.15	154.00	-13	15,481	-0.08%
2021/10/13	25.1	159.85	27	163.07	153.00	-2	15,368	-0.01%
2021/10/12	70	170.39	56	168.93	169.50	14	15,166	0.09%
2021/10/08	69	167.26	74	166.65	167.50	-5	14,925	-0.03%
2021/10/07	8	155.88	5	153.80	158.00	3	14,627	0.02%
2021/10/06	6	148.08	9	148.44	147.50	-3	14,677	-0.02%
2021/10/05	6	133.92	14	137.93	142.50	-8	14,695	-0.05%
2021/10/04	31	141.02	48	138.16	137.00	-17	14,717	-0.12%
2021/10/01	25	144.70	5	147.60	141.00	20	14,740	0.14%
2021/09/30	4	154.50	2	154.00	156.00	2	14,707	0.01%
2021/09/29	1	152.00	7	153.64	152.00	-6	14,736	-0.04%
2021/09/28	2	162.75	8	164.06	163.50	-6	14,761	-0.04%
2021/09/27	0	0.00	4	169.50	169.50	-4	14,983	-0.03%
2021/09/24	21	173.83	4	172.38	174.00	17	15,356	0.11%
2021/09/23	100	170.35	45	172.00	170.00	55	15,596	0.35%
2021/09/22	9	164.44	14	164.79	164.00	-5	15,668	-0.03%
2021/09/17	64	168.05	54	169.41	169.00	10	15,866	0.06%
2021/09/16	4	162.50	6	162.17	163.00	-2	15,765	-0.01%
2021/09/15	8	159.50	11	159.18	162.00	-3	15,751	-0.02%
2021/09/14	22	163.73	20	164.03	164.50	2	15,986	0.01%
2021/09/13	19	161.50	11	163.18	160.00	8	15,957	0.05%
2021/09/10	19	162.11	13.2	162.78	159.00	5.8	15,928	0.04%
2021/09/09	35	156.69	34	157.19	162.00	1	16,123	0.01%
2021/09/08	35.2	154.67	23	155.72	152.50	12.2	16,058	0.08%
2021/09/07	22	166.02	10.3	171.92	162.00	11.7	15,727	0.07%
2021/09/06	59	180.05	59	180.70	180.00	0	15,644	0.00%
2021/09/03	64	174.36	93.1	176.14	180.00	-29.1	15,399	-0.19%
2021/09/02	141.2	169.75	127	171.48	164.00	14.2	14,729	0.10%	大買/大賣/
2021/09/01	152	160.01	173	164.69	169.50	-21	14,456	-0.15%	大買/大賣/
2021/08/31	15.1	153.71	17	153.18	154.50	-1.9	14,267	-0.01%
2021/08/30	9	149.94	9	151.39	150.00	0	14,351	0.00%
2021/08/27	23	155.54	44	156.36	151.00	-21	14,564	-0.14%
2021/08/26	3	150.50	9	150.78	151.00	-6	14,596	-0.04%
2021/08/25	27	149.37	21	150.95	149.00	6	14,735	0.04%
2021/08/24	72	151.66	84	151.70	148.50	-12	14,791	-0.08%
2021/08/23	20	142.28	26	143.50	146.50	-6	14,520	-0.04%
2021/08/20	37	133.93	35	134.31	137.50	2	14,301	0.01%
2021/08/19	55	135.40	41	136.22	129.00	14	14,052	0.10%
2021/08/18	98	127.80	93	125.84	137.00	5	13,721	0.04%
2021/08/17	170	137.18	173	137.43	131.00	-3	13,199	-0.02%	大買/大賣/
2021/08/16	37	132.50	33.2	132.04	132.50	3.8	12,715	0.03%
2021/08/13	6	133.50	12	131.00	127.00	-6	12,375	-0.05%
2021/08/12	16.1	139.79	19	140.42	141.00	-2.9	12,249	-0.02%
2021/08/11	48	140.99	36	141.94	136.50	12	12,149	0.10%
2021/08/10	33.1	147.29	23	146.52	151.50	10.1	11,985	0.08%
2021/08/09	25.1	157.20	11	155.59	151.50	14.1	11,807	0.12%
2021/08/06	1	168.50	5	169.00	168.00	-4	11,653	-0.03%
2021/08/05	12	172.08	5	172.60	166.00	7	11,577	0.06%
2021/08/04	18	167.36	15	168.03	167.00	3	11,345	0.03%
2021/08/03	10	170.20	13.1	169.42	170.00	-3.1	11,247	-0.03%
2021/08/02	4	163.38	2	163.25	160.50	2	11,043	0.02%
2021/07/30	40	169.41	40	167.05	160.50	0	10,997	0.00%
2021/07/29	20.1	162.21	15	165.33	165.50	5.1	10,898	0.05%
2021/07/28	25.1	153.21	14	156.39	156.00	11.1	10,689	0.10%
2021/07/27	75	179.97	71	178.99	167.00	4	10,490	0.04%
2021/07/26	0	0.00	6	185.00	185.00	-6	10,004	-0.06%
2021/07/23	139	168.11	141	166.41	168.50	-2	10,025	-0.02%	大買/大賣/
2021/07/22	5	151.40	16	157.00	159.50	-11	9,615	-0.11%
2021/07/21	11	144.18	46	145.16	145.00	-35	9,548	-0.37%
2021/07/20	52	147.57	51	150.30	144.50	1	9,467	0.01%
2021/07/19	11	148.64	25	150.54	146.50	-14	9,284	-0.15%
2021/07/16	12	154.71	14	157.39	156.00	-2	9,194	-0.02%
2021/07/15	27	146.26	44	146.81	153.50	-17	9,212	-0.18%
2021/07/14	3	137.33	2	139.25	140.00	1	9,226	0.01%
2021/07/13	42	140.95	7	150.07	138.00	35	9,226	0.38%
2021/07/12	5	154.70	2	156.00	153.00	3	9,215	0.03%
2021/07/09	3	161.83	4	163.13	159.00	-1	9,217	-0.01%
2021/07/08	6	154.50	4	155.75	160.50	2	9,254	0.02%
2021/07/07	0	0.00	4	145.75	146.00	-4	9,241	-0.04%
2021/07/06	5	145.00	4	144.88	145.00	1	9,311	0.01%
2021/07/05	1	137.50	1	140.00	140.00	0	9,385	0.00%
2021/07/02	82	141.37	77	143.95	141.00	5	9,477	0.05%
2021/07/01	110	145.55	79.3	144.19	140.00	30.7	9,301	0.33%	大買/
2021/06/30	37.4	134.93	35.3	138.50	140.50	2.1	9,048	0.02%
2021/06/29	24.3	123.56	24	123.15	128.00	0.3	8,931	0.00%
2021/06/28	10	112.85	12	116.13	116.50	-2	8,770	-0.02%
2021/06/25	11	108.95	23	105.93	111.00	-12	8,774	-0.14%
2021/06/24	2	100.25	2	101.00	101.00	0	8,620	0.00%
2021/06/23	18	103.43	12	104.13	102.00	6	8,598	0.07%
2021/06/22	13	100.63	19	100.97	99.80	-6	8,274	-0.07%
2021/06/21	8	98.63	4	98.68	96.10	4	8,138	0.05%
2021/06/18	31.9	100.74	31	100.52	100.50	0.9	8,075	0.01%
2021/06/17	14	94.03	10	94.97	96.50	4	7,867	0.05%
2021/06/16	2	91.40	4	89.58	87.80	-2	7,737	-0.03%
2021/06/15	10	89.55	11	89.41	89.70	-1	7,709	-0.01%
2021/06/11	46	92.81	35	93.22	89.30	11	7,837	0.14%
2021/06/10	16	89.43	32	88.11	88.40	-16	7,599	-0.21%
2021/06/09	104	89.20	110	89.60	87.90	-6	7,700	-0.08%	大買/大賣/
2021/06/08	35	88.36	11	87.42	88.90	24	7,292	0.33%
2021/06/07	42	80.99	41	81.07	80.90	1	6,987	0.01%
2021/06/04	30	80.88	40	80.70	80.60	-10	6,884	-0.15%
2021/06/03	33	80.38	30	80.62	82.30	3	6,633	0.05%
2021/06/02	19	75.50	23	75.55	74.90	-4	6,278	-0.06%
2021/06/01	4	70.90	12	70.91	74.00	-8	6,037	-0.13%
2021/05/31	11	65.91	14	65.44	68.20	-3	5,770	-0.05%
2021/05/28	4	61.78	5	62.06	62.00	-1	5,684	-0.02%
2021/05/27	1	59.00	4	58.85	58.90	-3	5,663	-0.05%
2021/05/26	12	58.68	12	58.87	59.40	0	5,684	0.00%
2021/05/25	10	60.81	6	59.48	60.80	4	5,716	0.07%
2021/05/24	2	56.80	8	55.60	56.50	-6	5,820	-0.10%
2021/05/21	0	0.00	4	55.08	54.90	-4	5,826	-0.07%
2021/05/20	13	54.77	1	54.30	53.70	12	5,894	0.20%
2021/05/19	3	53.90	3	57.03	57.60	0	6,026	0.00%
2021/05/18	1	52.80	0	0.00	54.50	1	6,045	0.02%
2021/05/17	3	51.62	3	50.50	49.60	0	6,017	0.00%
2021/05/14	4	57.10	0	0.00	53.70	4	5,987	0.07%
2021/05/13	0	0.00	7	54.30	55.50	-7	5,995	-0.12%
2021/05/12	4	53.70	9	55.97	53.60	-5	5,945	-0.08%
2021/05/10	3	59.97	0	0.00	60.10	3	5,864	0.05%
2021/05/07	24	63.22	18	62.81	62.00	6	5,907	0.10%
2021/05/06	1	63.40	1	63.70	62.20	0	5,851	0.00%
2021/05/04	0	0.00	1	59.80	60.10	-1	5,823	-0.02%
2021/05/03	0	0.00	18	63.25	63.10	-18	5,822	-0.31%
2021/04/28	1	70.10	0	0.00	68.80	1	5,763	0.02%
2021/04/27	1	70.20	3	69.60	69.50	-2	5,748	-0.03%
2021/04/26	2	68.80	0	0.00	69.00	2	5,698	0.04%
2021/04/23	2	69.50	4	69.10	69.10	-2	5,659	-0.04%
2021/04/22	0	0.00	1	66.40	66.10	-1	5,610	-0.02%
2021/04/21	2	69.55	1	69.40	69.00	1	5,564	0.02%
2021/04/20	7	70.60	2	70.15	71.20	5	5,487	0.09%
2021/04/19	3	68.60	6	68.13	67.50	-3	5,445	-0.06%
2021/04/16	0	0.00	11	72.24	69.90	-11	5,387	-0.20%
2021/04/15	13	71.51	1	69.20	72.90	12	5,324	0.23%
2021/04/14	2	67.90	1	65.40	68.00	1	5,275	0.02%
2021/04/13	5	72.94	5	73.50	70.60	0	5,220	0.00%
2021/04/12	3	73.50	0	0.00	72.00	3	5,177	0.06%
2021/04/09	2	74.25	9	78.57	74.10	-7	5,086	-0.14%
2021/04/08	27	84.13	25	82.05	81.40	2	4,971	0.04%
2021/04/07	21	79.19	24	78.40	79.90	-3	4,829	-0.06%
2021/04/06	13	79.42	37	78.94	80.20	-24	4,782	-0.50%
2021/04/01	49	77.56	12	75.47	75.00	37	4,653	0.80%
2021/03/31	7	73.71	12	73.58	73.10	-5	4,489	-0.11%
2021/03/30	54	74.34	31.1	75.45	74.10	22.9	4,352	0.53%
2021/03/29	5.1	69.55	1	69.20	69.50	4.1	4,059	0.10%
2021/03/26	2	67.50	2.1	68.17	68.60	-0.1	4,028	0.00%
2021/03/25	0	0.00	1	67.80	67.00	-1	3,971	-0.03%
2021/03/24	3	66.37	1	65.70	66.80	2	3,934	0.05%
2021/03/23	2	67.05	8	66.75	67.00	-6	3,902	-0.15%
2021/03/22	19	68.94	19	69.07	68.50	0	3,792	0.00%
2021/03/19	4	65.60	3	65.47	65.00	1	3,659	0.03%
2021/03/18	7	64.43	4	64.30	64.10	3	3,666	0.08%
2021/03/17	100	64.76	101	70.02	62.90	-1	3,640	-0.03%	大賣/
2021/03/16	66	67.68	60	68.00	69.50	6	3,485	0.17%
2021/03/15	16	61.08	20	61.72	63.20	-4	3,419	-0.12%
2021/03/12	12	57.38	9	56.43	57.50	3	3,191	0.09%
2021/03/11	1	55.80	5	54.56	55.80	-4	3,087	-0.13%
2021/03/10	9	55.17	7	55.07	54.70	2	3,068	0.07%
2021/03/09	18	52.61	12	53.73	52.60	6	2,985	0.20%
2021/03/08	6	50.10	0	0.00	49.85	6	2,942	0.20%
2021/03/05	4	49.60	4	50.10	49.00	0	2,932	0.00%
2021/03/03	2	49.00	1	49.40	49.75	1	2,921	0.03%
2021/03/02	2	51.50	10	51.06	50.50	-8	2,907	-0.28%
2021/02/26	0	0.00	7	52.00	52.00	-7	2,928	-0.24%
2021/02/25	79	53.86	62	55.07	54.30	17	3,022	0.56%
2021/02/24	63	54.93	80	54.30	53.80	-17	3,045	-0.56%
2021/02/23	0	0.00	2	51.00	50.90	-2	2,869	-0.07%
2021/02/22	7	52.31	10	51.19	51.70	-3	2,844	-0.11%
2021/02/19	14	49.77	12	49.63	51.00	2	2,787	0.07%
2021/02/18	3	46.75	1	48.00	48.00	2	2,634	0.08%
2021/02/17	1	43.55	1	41.75	43.65	0	2,576	0.00%
2021/02/05	8	40.84	8	40.90	40.65	0	2,600	0.00%
2021/02/04	2	42.30	2	43.30	40.45	0	2,606	0.00%
2021/02/01	0	0.00	4	42.29	41.30	-4	2,788	-0.14%
2021/01/29	24	44.75	27	44.49	43.85	-3	2,757	-0.11%
2021/01/27	0	0.00	1	44.00	42.80	-1	2,646	-0.04%
2021/01/26	1	42.70	3	43.62	43.80	-2	2,622	-0.08%
2021/01/25	7	42.59	4	42.35	43.65	3	2,572	0.12%
2021/01/22	3	42.40	0	0.00	42.50	3	2,522	0.12%
2021/01/21	9	39.12	10	40.22	38.75	-1	2,457	-0.04%
2021/01/18	1	39.95	0	0.00	40.05	1	2,426	0.04%
2021/01/14	1	40.90	0	0.00	40.95	1	2,420	0.04%
2021/01/13	7	40.37	5	40.39	40.25	2	2,426	0.08%
2021/01/11	11	40.93	11	40.58	40.80	0	2,384	0.00%
2021/01/08	0	0.00	1	40.40	40.15	-1	2,377	-0.04%
2021/01/07	1	41.80	1	41.85	41.80	0	2,354	0.00%
2021/01/06	5	43.48	4	43.61	41.65	1	2,334	0.04%
2020/12/28	0	0.00	1	41.85	41.25	-1	2,205	-0.05%
2020/12/24	5	41.63	0	0.00	41.85	5	2,176	0.23%
2020/12/22	0	0.00	24	41.88	39.30	-24	2,140	-1.12%
2020/12/21	2	44.10	1	43.60	43.60	1	2,084	0.05%
2020/12/18	1	43.95	0	0.00	44.10	1	2,063	0.05%
2020/12/17	2	42.88	4	42.51	43.50	-2	2,037	-0.10%
2020/12/16	1	43.15	4	43.48	43.45	-3	2,015	-0.15%
2020/12/15	1	43.95	3	44.08	42.50	-2	1,976	-0.10%
2020/12/14	6	44.27	10	45.47	45.00	-4	1,915	-0.21%
2020/12/11	15	44.02	4	43.64	43.50	11	1,798	0.61%
2020/12/10	16	43.82	16.1	43.89	44.00	-0.1	1,692	0.00%
2020/12/09	32	42.44	4	41.54	41.95	28	1,511	1.85%
2020/12/08	5	39.65	2	40.03	40.10	3	1,412	0.21%
2020/12/07	0	0.00	1	38.90	38.90	-1	1,386	-0.07%
2020/12/03	10	39.73	2.1	40.90	38.80	7.9	1,330	0.59%
2020/12/02	9	39.08	2	39.38	38.75	7	1,291	0.54%
2020/12/01	17	39.15	0	0.00	39.45	17	1,278	1.33%
2020/11/30	0	0.00	4	39.20	39.35	-4	1,283	-0.31%
2020/11/27	0	0.00	4	38.30	39.00	-4	1,266	-0.32%
2020/11/26	0	0.00	38	38.03	38.10	-38	1,240	-3.06%
2020/11/25	0	0.00	1	38.90	38.00	-1	1,220	-0.08%
2020/11/24	12	39.82	20	39.23	39.00	-8	1,171	-0.68%
2020/11/23	0	0.00	1.1	37.57	38.60	-1.1	1,040	-0.11%
2020/11/18	2	35.50	0	0.00	34.20	2	956	0.21%
2020/11/13	4	35.31	10	35.05	35.50	-6	826	-0.73%
2020/11/12	4	34.09	0	0.00	34.40	4	769	0.52%
2020/11/11	0	0.00	4	34.09	33.90	-4	733	-0.55%
2020/11/10	16	33.56	8	33.70	32.85	8	686	1.17%
2020/11/09	4	32.01	0	0.00	32.70	4	548	0.73%
2020/11/06	0	0.00	0.1	29.95	30.10	-0.1	458	-0.01%
2020/11/05	0	0.00	0.1	29.30	29.40	-0.1	443	-0.03%
2020/10/23	0	0.00	1	29.10	28.90	-1	422	-0.24%
2020/10/22	1	29.85	0	0.00	29.15	1	423	0.24%
2020/09/30	0	0.00	3	28.80	28.85	-3	406	-0.74%
2020/09/28	3	29.07	0	0.00	29.10	3	417	0.72%
2020/09/25	0	0.00	5	29.09	28.85	-5	440	-1.13%
2020/09/24	5	29.43	0	0.00	29.40	5	460	1.09%
2020/09/10	0	0.00	5	29.10	28.90	-5	454	-1.10%
2020/09/09	0	29.10	0	0.00	29.25	0	451	0.00%
2020/09/08	0	0.00	1	28.90	28.75	-1	449	-0.22%
2020/09/07	1	29.50	0	0.00	29.50	1	446	0.22%
2020/09/04	8	28.97	18	29.02	30.30	-10	443	-2.25%
2020/09/03	14	29.20	16	29.63	29.60	-2	435	-0.46%
2020/09/02	7	28.60	8	28.58	28.60	-1	412	-0.24%
2020/09/01	7	28.48	9	27.93	28.50	-2	403	-0.50%
2020/08/31	10	28.35	5	28.35	28.40	5	402	1.24%
2020/08/28	6	28.11	1	28.50	28.45	5	403	1.24%
2020/08/27	0	0.00	3	28.20	28.15	-3	400	-0.75%
2020/08/26	2	28.25	0	0.00	28.25	2	392	0.51%
2020/08/25	3	26.67	0	0.00	27.50	3	369	0.81%
2020/08/21	2	24.50	2	25.60	25.60	0	339	0.00%
2020/08/13	1	25.85	2	26.18	25.85	-1	374	-0.27%
2020/07/08	0	0.00	1	25.80	25.80	-1	469	-0.21%
2020/07/07	0	0.00	4	26.15	25.70	-4	467	-0.86%
2020/07/06	4	26.10	0	0.00	26.20	4	461	0.87%
2020/07/02	0	0.00	1	24.85	25.15	-1	416	-0.24%
2020/06/18	0	0.00	1	23.40	23.80	-1	421	-0.24%
2020/06/11	0	0.00	2	24.30	23.55	-2	516	-0.39%
2020/05/26	1	24.70	2	23.90	23.90	-1	544	-0.18%
2020/05/14	0	0.00	2	22.60	22.20	-2	475	-0.42%
2020/05/12	20	22.75	15	23.09	23.35	5	464	1.08%
2020/05/11	4	21.51	3	21.45	22.15	1	435	0.23%
2020/05/08	2	21.20	0	0.00	21.20	2	421	0.47%
2020/03/31	1	19.40	20	19.23	19.00	-19	405	-4.69%
2020/03/27	5	19.15	0	0.00	19.30	5	404	1.24%
2020/03/12	5	21.10	1	21.15	21.10	4	276	1.44%
2020/03/11	0	0.00	5	23.50	23.40	-5	273	-1.83%
2020/01/02	1	30.50	0	0.00	30.85	1	289	0.35%
2019/12/27	0	0.00	1	30.85	30.90	-1	290	-0.34%
2019/12/26	5	30.54	4	30.89	31.05	1	288	0.35%
2019/11/26	1	30.35	1	30.20	29.95	0	418	0.00%
2019/11/14	0	0.00	2	29.80	29.65	-2	511	-0.39%
2019/10/29	1	32.30	2	32.15	31.85	-1	534	-0.19%
2019/10/28	1	32.55	0	0.00	32.20	1	536	0.19%
2019/10/18	1	31.70	1	31.85	31.80	0	545	0.00%
2019/10/08	10	31.50	0	0.00	31.40	10	569	1.76%
2019/10/07	2	31.80	1	31.95	31.80	1	582	0.17%
2019/10/03	2	32.10	1	32.20	32.15	1	585	0.17%
2019/09/27	0	0.00	1	31.60	31.50	-1	602	-0.17%
2019/09/20	4	35.10	2	35.15	34.25	2	609	0.33%
2019/09/17	1	33.75	1	33.90	34.00	0	583	0.00%
2019/09/05	1	33.80	2	34.75	33.75	-1	569	-0.18%
2019/09/03	0	0.00	1	34.95	34.95	-1	544	-0.18%
2019/09/02	3	34.73	4	34.96	34.70	-1	537	-0.19%
2019/08/30	12	34.62	12	34.56	34.50	0	531	0.00%
2019/08/27	2	32.55	2	32.75	32.40	0	471	0.00%
2019/08/20	5	32.25	0	0.00	32.20	5	429	1.16%
2019/08/12	1	29.80	1	29.85	29.85	0	449	0.00%
2019/08/07	1	30.15	4	29.83	29.90	-3	464	-0.65%
2019/08/01	3	33.05	0	0.00	32.90	3	538	0.56%
2019/07/26	0	0.00	1	34.50	34.40	-1	699	-0.14%
2019/07/25	1	34.50	1	34.60	34.60	0	799	0.00%
2019/07/23	1	34.15	1	34.05	33.90	0	954	0.00%
2019/07/19	0	0.00	2	33.55	33.45	-2	1,052	-0.19%
2019/07/18	1	33.40	1	33.60	33.30	0	1,139	0.00%
2019/07/17	1	34.05	0	0.00	33.55	1	1,182	0.08%
2019/07/15	2	34.10	1	34.00	34.20	1	1,227	0.08%
2019/07/11	2	35.28	2	35.50	35.50	0	1,276	0.00%
2019/07/10	1	35.10	1	35.05	35.05	0	1,275	0.00%
2019/07/05	0	0.00	1	35.15	35.40	-1	1,327	-0.08%
2019/07/04	1	35.15	0	0.00	35.00	1	1,364	0.07%
2019/07/03	1	35.60	1	35.85	35.25	0	1,372	0.00%
2019/07/02	1	35.70	1	36.00	35.50	0	1,414	0.00%
2019/07/01	1	34.50	2	34.73	35.55	-1	1,459	-0.07%
2019/06/27	0	0.00	1	34.00	34.00	-1	1,549	-0.06%
2019/06/26	2	33.75	2	33.93	33.80	0	1,784	0.00%
2019/06/25	1	34.35	4	34.41	33.90	-3	1,869	-0.16%
2019/06/21	1	35.20	0	0.00	34.65	1	2,095	0.05%
2019/06/20	1	34.65	2	34.40	34.75	-1	2,174	-0.05%
2019/06/19	1	33.90	0	0.00	33.90	1	2,247	0.04%
2019/06/18	0	0.00	1	34.00	33.70	-1	2,304	-0.04%
2019/06/14	1	33.95	3	33.75	33.75	-2	2,521	-0.08%
2019/06/13	1	33.80	1	33.95	33.60	0	2,580	0.00%
2019/06/12	1	34.15	0	0.00	34.00	1	2,620	0.04%
2019/06/11	1	33.00	1	33.30	33.35	0	2,683	0.00%
2019/06/10	4	33.00	0	0.00	33.05	4	2,900	0.14%
2019/05/31	1	35.35	0	0.00	35.40	1	3,109	0.03%
2019/05/24	0	0.00	3	34.40	34.50	-3	3,263	-0.09%
2019/05/22	1	35.50	1	35.70	35.20	0	3,340	0.00%
2019/05/21	1	35.30	1	35.30	35.30	0	3,371	0.00%
2019/05/20	4	34.80	3	34.62	34.60	1	3,410	0.03%
2019/05/16	1	36.30	2	36.28	36.00	-1	3,621	-0.03%
2019/05/15	3	37.23	0	0.00	37.15	3	3,628	0.08%
2019/05/10	0	0.00	1	37.60	36.35	-1	3,680	-0.03%
2019/05/09	3	37.88	3	37.73	37.40	0	3,679	0.00%
2019/05/08	0	0.00	1	39.40	39.40	-1	3,640	-0.03%
2019/05/07	2	41.28	0	0.00	41.20	2	3,616	0.06%
2019/05/06	0	0.00	3	42.80	42.35	-3	3,581	-0.08%
2019/05/03	0	0.00	2	43.95	44.10	-2	3,558	-0.06%
2019/05/02	3	43.90	0	0.00	43.90	3	3,529	0.09%
2019/04/26	1	43.00	4	42.94	43.10	-3	3,381	-0.09%
2019/04/25	1	42.70	7	42.92	43.20	-6	3,344	-0.18%
2019/04/24	7	42.66	2	42.18	42.55	5	3,324	0.15%
2019/04/23	3	41.92	0	0.00	41.70	3	3,243	0.09%
2019/04/22	2	41.15	3	41.40	41.40	-1	3,198	-0.03%
2019/04/19	5	42.27	1	42.05	42.25	4	3,169	0.13%
2019/04/18	2	42.85	2	41.90	41.80	0	3,157	0.00%
2019/04/17	1	43.85	3	44.00	44.00	-2	3,145	-0.06%
2019/04/16	0	0.00	4	43.23	43.30	-4	3,112	-0.13%
2019/04/15	1	43.20	0	0.00	43.20	1	3,107	0.03%
2019/04/12	5	43.02	0	0.00	43.10	5	3,103	0.16%
2019/04/11	1	42.85	1	43.85	42.60	0	3,091	0.00%
2019/04/10	3	43.65	0	0.00	43.40	3	3,064	0.10%
2019/04/09	2	44.88	1	44.70	44.60	1	3,028	0.03%
2019/04/08	3	45.08	1	45.10	44.70	2	3,021	0.07%
2019/04/03	2	45.80	0	0.00	45.80	2	3,006	0.07%
2019/04/01	2	44.83	2	45.23	45.60	0	2,929	0.00%
2019/03/29	2	45.80	1	45.85	45.70	1	2,867	0.03%
2019/03/28	2	46.13	6	46.13	46.30	-4	2,638	-0.15%
2019/03/26	2	46.08	1	46.00	46.40	1	2,436	0.04%
2019/03/25	4	45.63	2	45.68	45.60	2	2,349	0.09%
2019/03/22	0	0.00	1	46.10	46.35	-1	2,268	-0.04%
2019/03/21	2	45.23	13	45.47	45.40	-11	2,196	-0.50%
2019/03/20	22	45.41	11	45.16	45.80	11	2,204	0.50%
2019/03/19	2	44.15	5	44.32	44.40	-3	2,084	-0.14%
2019/03/18	2	43.10	2	42.75	42.90	0	2,016	0.00%
2019/03/15	3	42.58	0	0.00	43.30	3	1,975	0.15%
2019/03/13	8	44.51	10	44.26	42.25	-2	2,004	-0.10%
2019/03/11	1	41.90	2	41.93	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	1	40.40	41.00	-1	2,023	-0.05%
2019/03/07	4	40.55	5	40.59	39.75	-1	2,032	-0.05%
2019/03/06	0	0.00	2	39.63	39.70	-2	2,030	-0.10%
2019/03/05	0	0.00	1	39.55	39.70	-1	2,024	-0.05%
2019/03/04	4	39.36	0	0.00	39.80	4	2,029	0.20%
2019/02/26	0	0.00	1	38.95	38.65	-1	1,957	-0.05%
2019/02/25	1	38.70	0	0.00	38.80	1	1,991	0.05%
2019/02/22	2	39.80	0	0.00	39.60	2	1,960	0.10%
2019/02/21	0	0.00	2	41.73	40.50	-2	1,948	-0.10%
2019/02/20	1	41.00	0	0.00	40.80	1	1,904	0.05%
2019/02/19	0	0.00	5	40.64	40.60	-5	1,881	-0.27%
2019/02/18	4	40.61	2	40.70	40.85	2	1,842	0.11%
2019/02/15	2	40.60	0	0.00	40.70	2	1,742	0.11%
2019/02/14	0	0.00	7	38.80	38.95	-7	1,622	-0.43%
2019/02/13	3	39.15	3	39.05	39.00	0	1,615	0.00%
2019/02/11	5	37.65	0	0.00	37.80	5	1,584	0.32%
2019/01/28	0	0.00	1	37.25	37.65	-1	1,744	-0.06%
2019/01/21	0	0.00	2	37.20	37.05	-2	1,924	-0.10%
2019/01/18	9	37.07	6	37.32	36.70	3	1,929	0.16%
2019/01/16	10	36.75	11	37.09	36.85	-1	1,961	-0.05%
2019/01/09	0	0.00	1	35.80	35.90	-1	2,002	-0.05%
2019/01/08	2	35.65	1	35.45	35.50	1	1,986	0.05%
2018/12/26	1	37.00	1	36.20	35.00	0	2,044	0.00%
2018/12/20	0	0.00	1	34.50	33.65	-1	2,097	-0.05%
2018/12/13	1	37.50	0	0.00	36.40	1	2,086	0.05%
2018/12/10	0	0.00	1	35.15	35.30	-1	2,034	-0.05%
2018/12/06	4	36.93	0	0.00	36.45	4	2,040	0.20%
2018/12/05	3	42.23	0	0.00	40.50	3	1,942	0.15%
2018/12/04	6	41.37	6	41.81	42.80	0	1,848	0.00%
2018/12/03	0	0.00	1	39.15	38.95	-1	1,788	-0.06%
2018/11/27	0	0.00	2	37.20	37.20	-2	1,768	-0.11%
2018/11/26	2	36.05	0	0.00	36.25	2	1,792	0.11%
2018/11/13	0	0.00	1	34.60	35.25	-1	1,899	-0.05%
2018/11/12	1	35.50	0	0.00	35.80	1	1,919	0.05%
2018/11/07	0	0.00	4	35.65	36.00	-4	1,911	-0.21%
2018/11/06	1	35.70	2	35.30	35.30	-1	1,935	-0.05%
2018/11/05	0	0.00	4	40.05	39.10	-4	1,941	-0.21%
2018/11/01	7	38.98	0	0.00	38.70	7	1,893	0.37%
2018/10/24	0	0.00	1	35.00	35.70	-1	2,101	-0.05%
2018/10/23	1	34.90	0	0.00	34.90	1	2,141	0.05%
2018/10/08	0	0.00	11	36.51	36.75	-11	2,327	-0.47%
2018/10/05	2	36.00	0	0.00	36.50	2	2,380	0.08%
2018/10/02	4	38.65	4	38.73	37.55	0	2,652	0.00%
2018/09/27	1	38.20	1	37.35	38.15	0	2,608	0.00%
2018/09/18	1	35.70	0	0.00	35.85	1	2,541	0.04%
2018/09/14	2	36.15	0	0.00	37.25	2	2,535	0.08%
2018/09/07	4	38.51	4	38.98	38.00	0	2,561	0.00%
2018/09/06	2	39.50	0	0.00	39.20	2	2,441	0.08%
2018/08/13	0	0.00	11	35.30	35.60	-11	2,215	-0.50%
2018/08/10	10	40.02	5	38.50	38.50	5	2,175	0.23%
2018/08/09	0	0.00	1	40.00	40.35	-1	2,099	-0.05%
2018/08/06	5	39.70	0	0.00	39.55	5	1,971	0.25%
2018/08/03	1	39.75	1	39.35	40.00	0	1,853	0.00%
2018/08/01	3	39.50	0	0.00	39.30	3	1,676	0.18%
2018/07/30	0	0.00	1	37.25	37.55	-1	1,460	-0.07%
2018/07/27	2	38.55	2	38.35	38.45	0	1,389	0.00%
2018/07/26	2	38.18	11	38.14	38.65	-9	1,353	-0.66%
2018/07/25	0	0.00	1	37.30	36.70	-1	1,245	-0.08%
2018/07/16	7	36.81	3	36.97	37.55	4	1,147	0.35%
2018/07/13	1	37.30	0	0.00	36.85	1	1,081	0.09%
2018/07/12	8	36.33	3	36.62	37.60	5	1,021	0.49%
2018/07/11	0	0.00	2	35.25	36.10	-2	790	-0.25%
2018/07/05	1	34.00	0	0.00	32.80	1	710	0.14%
2018/06/28	1	34.10	1	34.25	33.70	0	769	0.00%
2018/06/20	3	35.83	5	36.10	36.05	-2	764	-0.26%
2018/06/19	3	37.50	0	0.00	36.90	3	750	0.40%
2018/05/29	10	35.93	10	35.70	35.30	0	563	0.00%
2018/05/25	0	0.00	4	32.10	32.30	-4	461	-0.87%
2018/05/04	4	29.20	0	0.00	29.25	4	1,173	0.34%
2018/04/26	0	0.00	1	29.55	28.50	-1	1,248	-0.08%
2018/04/25	1	29.15	1	30.25	29.30	0	1,251	0.00%
2018/04/03	0	0.00	1	34.70	34.70	-1	1,408	-0.07%
2018/04/02	0	0.00	1	35.20	35.20	-1	1,408	-0.07%
2018/03/15	1	35.50	0	0.00	35.50	1	1,652	0.06%
2018/03/08	0	0.00	1	35.60	35.20	-1	1,796	-0.06%
2018/03/06	0	0.00	11	36.13	35.55	-11	1,831	-0.60%
2018/03/05	0	0.00	5	36.13	36.00	-5	1,850	-0.27%
2018/03/02	0	0.00	5	36.88	36.50	-5	1,890	-0.26%
2018/02/23	5	37.78	0	0.00	37.30	5	2,411	0.21%
2018/02/22	3	37.70	0	0.00	37.30	3	2,431	0.12%
2018/02/12	2	35.45	0	0.00	35.60	2	2,482	0.08%
2018/02/08	2	37.55	3	37.45	36.90	-1	2,614	-0.04%
2018/02/07	12	38.10	0	0.00	37.50	12	2,697	0.44%
2018/02/02	0	0.00	5	39.93	39.90	-5	2,688	-0.19%
2018/02/01	5	40.98	5	40.65	39.90	0	2,693	0.00%
2018/01/31	16	42.74	19	43.27	41.00	-3	2,677	-0.11%
2018/01/30	9	41.99	5	42.42	41.90	4	2,455	0.16%
2018/01/29	4	39.96	7	39.99	40.50	-3	2,324	-0.13%
2018/01/26	1	38.55	1	38.90	38.55	0	2,306	0.00%
2018/01/25	2	38.75	2	39.00	38.10	0	2,327	0.00%
2018/01/24	2	38.48	2	38.65	38.85	0	2,349	0.00%
2018/01/23	1	39.10	1	39.15	38.45	0	2,371	0.00%
2018/01/22	1	37.70	1	37.55	38.10	0	2,403	0.00%
2018/01/19	3	37.48	3	37.47	37.15	0	2,634	0.00%
2018/01/18	1	37.85	1	38.05	37.45	0	2,693	0.00%
2018/01/17	1	38.25	0	0.00	37.70	1	2,897	0.03%
2018/01/16	0	0.00	1	38.60	38.35	-1	3,054	-0.03%
2018/01/15	1	37.75	1	37.95	37.95	0	3,009	0.00%
2018/01/11	0	0.00	1	36.90	36.85	-1	3,007	-0.03%
2018/01/10	0	0.00	5	37.80	37.35	-5	3,015	-0.17%
2018/01/09	6	37.25	1	37.25	37.00	5	3,024	0.17%
2018/01/05	1	39.25	0	0.00	37.90	1	3,079	0.03%
2018/01/04	10	39.50	0	0.00	39.90	10	3,121	0.32%
2018/01/03	1	39.45	0	0.00	39.45	1	3,127	0.03%
2018/01/02	2	38.33	0	0.00	38.70	2	3,160	0.06%