波若威 (3163)-統一-三重券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	169.79	71.2	170.74	169.50	-3.2	8,191	-0.04%
2025/01/20	32	159.20	42	159.50	159.00	-10	7,326	-0.14%
2025/01/17	59	164.55	50	163.39	163.50	9	7,241	0.12%
2025/01/16	27	168.56	34.2	168.15	168.50	-7.2	6,916	-0.10%
2025/01/15	53	157.72	69	159.98	157.50	-16	6,404	-0.25%
2025/01/14	63.1	155.84	49	156.58	153.50	14.1	6,004	0.24%
2025/01/13	30.2	158.19	16	157.75	152.50	14.2	5,731	0.25%
2025/01/10	47	170.58	50.2	170.37	169.00	-3.1	5,359	-0.06%
2025/01/09	21	161.64	26	161.98	159.50	-5	4,631	-0.11%
2025/01/08	7	156.29	21	155.24	157.50	-14	4,541	-0.31%
2025/01/07	8	155.75	7	155.21	154.50	1	4,705	0.02%
2025/01/06	32.1	154.56	31.1	153.10	158.00	1.1	5,043	0.02%
2025/01/03	32	150.48	19	149.26	151.50	13	4,932	0.26%
2025/01/02	10	140.85	2	141.25	140.50	8	4,818	0.17%
2024/12/31	7	141.64	8	141.06	141.50	-1	4,947	-0.02%
2024/12/30	6	141.25	6	141.83	139.50	0	5,077	0.00%
2024/12/27	8	138.50	9	138.61	136.50	-1	5,084	-0.02%
2024/12/26	1	134.00	1	133.50	132.00	0	5,027	0.00%
2024/12/25	0	0.00	1	134.50	133.00	-1	5,438	-0.02%
2024/12/24	1	130.50	0	0.00	130.50	1	5,515	0.02%
2024/12/23	5	134.20	2	135.00	132.00	3	5,554	0.05%
2024/12/20	3	133.34	4	134.13	134.50	-1	5,548	-0.02%
2024/12/19	0	0.00	1	124.50	124.50	-1	5,538	-0.02%
2024/12/18	3.2	121.94	2	124.00	125.00	1.2	5,631	0.02%
2024/12/17	1	123.50	0	0.00	125.00	1	5,731	0.02%
2024/12/16	2	125.75	4	123.00	122.50	-2	5,924	-0.03%
2024/12/13	0	0.00	2	128.00	128.50	-2	5,953	-0.03%
2024/12/12	1	131.50	0	0.00	129.00	1	6,033	0.02%
2024/12/11	0	0.00	1	131.50	129.50	-1	6,146	-0.02%
2024/12/10	1	130.00	1	129.00	129.00	0	6,182	0.00%
2024/12/09	3	134.83	2	134.75	134.00	1	6,352	0.02%
2024/12/06	6	139.00	6	139.33	137.00	0	6,447	0.00%
2024/12/05	38	140.39	38	139.62	143.00	0	6,522	0.00%
2024/12/04	4	134.13	6	133.25	138.50	-2	6,443	-0.03%
2024/12/03	4	127.50	3	127.50	126.00	1	6,522	0.02%
2024/12/02	3	124.67	3	126.50	125.00	0	6,633	0.00%
2024/11/29	1	124.00	1	123.00	123.00	0	6,757	0.00%
2024/11/28	1	120.00	7	120.29	120.50	-6	7,102	-0.08%
2024/11/27	4	125.13	4	122.13	121.50	0	7,542	0.00%
2024/11/26	2	125.50	1	124.50	124.50	1	8,005	0.01%
2024/11/25	8	127.94	11	129.18	126.50	-3	8,145	-0.04%
2024/11/22	1	127.00	1	126.50	126.00	0	8,294	0.00%
2024/11/21	0	0.00	2	127.50	126.00	-2	8,656	-0.02%
2024/11/20	1	128.00	9	127.44	127.50	-8	8,958	-0.09%
2024/11/19	4	128.75	9	126.22	128.00	-5	9,364	-0.05%
2024/11/18	0	0.00	3	127.67	124.50	-3	9,505	-0.03%
2024/11/15	2	130.00	0	0.00	131.00	2	9,671	0.02%
2024/11/14	3	132.83	2	131.25	131.00	1	9,770	0.01%
2024/11/13	3	137.50	4	137.63	136.00	-1	9,813	-0.01%
2024/11/12	2	136.75	4	136.00	136.00	-2	9,909	-0.02%
2024/11/08	7.1	146.45	7	148.86	145.50	0.1	10,106	0.00%
2024/11/07	8	142.50	1	142.00	143.00	7	10,292	0.07%
2024/11/06	7	142.00	5	139.20	139.00	2	10,522	0.02%
2024/11/05	11	145.00	10	146.95	143.50	1	10,677	0.01%
2024/11/04	2	143.75	3	144.17	142.50	-1	10,941	-0.01%
2024/11/01	0	0.00	1	143.00	144.00	-1	11,026	-0.01%
2024/10/30	11	145.32	2	143.75	143.50	9	11,219	0.08%
2024/10/29	4	145.25	4	145.88	145.00	0	11,536	0.00%
2024/10/28	2	148.50	3	149.51	149.50	-1	11,744	-0.01%
2024/10/24	6	157.32	5	158.30	154.50	1	12,425	0.01%
2024/10/23	0	0.00	1	164.50	164.50	-1	12,610	-0.01%
2024/10/22	0.2	164.50	0	0.00	164.50	0.2	12,958	0.00%
2024/10/21	1.1	162.50	10	163.25	163.50	-8.9	13,203	-0.07%
2024/10/18	5	159.90	3.3	158.24	158.00	1.7	13,682	0.01%
2024/10/17	2	164.25	24	165.35	162.50	-22	14,601	-0.15%
2024/10/16	4	164.75	28	164.41	164.50	-24	14,902	-0.16%
2024/10/15	21	171.31	18	172.11	168.00	3	15,170	0.02%
2024/10/14	79.1	170.83	64	168.22	170.50	15.1	15,288	0.10%
2024/10/11	40	173.46	72	172.31	172.00	-32	15,427	-0.21%
2024/10/09	34	168.51	56	169.98	164.50	-22	15,698	-0.14%
2024/10/08	35	169.01	16	169.28	166.50	19	15,755	0.12%
2024/10/07	28.3	167.07	38	168.20	169.00	-9.7	15,821	-0.06%
2024/10/04	24	163.96	20	165.83	163.00	4	16,114	0.02%
2024/10/01	23	162.78	29	162.91	164.00	-6	16,241	-0.04%
2024/09/30	3	159.50	3	157.50	157.50	0	16,196	0.00%
2024/09/27	46	167.32	43	168.65	160.50	3	16,299	0.02%
2024/09/26	12	161.08	21	161.12	166.50	-9	15,981	-0.06%
2024/09/25	14	160.50	11	159.64	159.00	3	16,003	0.02%
2024/09/24	4	161.13	4	157.50	157.50	0	16,180	0.00%
2024/09/23	13	163.50	7	163.57	160.50	6	16,306	0.04%
2024/09/20	8	160.94	7	164.71	160.50	1	16,588	0.01%
2024/09/19	5	159.90	5	160.70	163.00	0	16,678	0.00%
2024/09/18	23	162.24	29	161.86	160.50	-6	16,841	-0.04%
2024/09/16	6	159.25	9.2	156.62	157.50	-3.2	16,975	-0.02%
2024/09/13	9	156.28	3	156.83	158.50	6	17,595	0.03%
2024/09/12	4	155.00	7	157.64	159.50	-3	18,082	-0.02%
2024/09/11	7	149.86	9	149.39	148.00	-2	18,478	-0.01%
2024/09/10	15	158.03	12	152.67	152.50	3	18,704	0.02%
2024/09/09	21	160.95	14	161.89	163.00	7	18,568	0.04%
2024/09/06	17.1	162.90	16	162.69	161.00	1.1	18,494	0.01%
2024/09/05	48	165.06	40	160.21	159.00	8	18,476	0.04%
2024/09/04	43	162.27	46	162.54	164.00	-3	18,362	-0.02%
2024/09/03	27	169.11	59	167.14	165.00	-32	18,205	-0.18%
2024/09/02	12.1	172.95	9	171.72	170.00	3.1	18,188	0.02%
2024/08/30	26.1	173.30	27.2	174.51	173.00	-1.1	18,059	-0.01%
2024/08/29	40	169.70	42	170.39	173.00	-2	17,733	-0.01%
2024/08/28	53	168.17	47.3	170.43	165.50	5.8	17,311	0.03%
2024/08/27	4	161.00	7	163.36	164.00	-3	16,851	-0.02%
2024/08/26	11.2	162.15	19	161.97	161.00	-7.9	16,757	-0.05%
2024/08/23	36	161.36	44	161.44	162.00	-8	16,628	-0.05%
2024/08/22	27	159.17	25.2	158.91	156.00	1.9	16,355	0.01%
2024/08/21	35.3	160.53	32	161.03	162.00	3.3	16,238	0.02%
2024/08/20	10	154.45	9	160.22	162.50	1	16,322	0.01%
2024/08/19	3	149.33	10	149.95	148.00	-7	16,405	-0.04%
2024/08/16	0	0.00	2	144.50	143.50	-2	16,415	-0.01%
2024/08/15	1	139.00	2	139.25	139.00	-1	16,318	-0.01%
2024/08/14	4	141.13	9	140.50	140.00	-5	16,291	-0.03%
2024/08/13	11	142.55	10	142.80	142.00	1	16,245	0.01%
2024/08/12	7	140.14	11	140.18	140.50	-4	16,364	-0.02%
2024/08/09	61	142.93	62	143.92	136.50	-1	16,438	-0.01%
2024/08/08	32	138.27	23	139.13	139.50	9	16,231	0.06%
2024/08/07	44	135.85	73	137.37	137.00	-29	16,020	-0.18%
2024/08/06	18.2	134.56	18	133.47	129.00	0.2	15,859	0.00%
2024/08/05	13	145.35	3	146.83	143.00	10	15,612	0.06%
2024/08/02	12	162.54	5	161.80	158.50	7	15,587	0.04%
2024/08/01	28	168.16	22	168.09	170.00	6	15,499	0.04%
2024/07/31	22	165.30	18	162.50	161.00	4	15,330	0.03%
2024/07/30	24	163.06	32	158.33	168.50	-8	15,235	-0.05%
2024/07/29	43	164.49	29	166.53	157.00	14	14,999	0.09%
2024/07/26	17	163.76	16	164.84	170.00	1	14,826	0.01%
2024/07/23	40	167.64	63	167.23	164.00	-23	14,739	-0.16%
2024/07/22	40	161.35	13	160.19	158.00	27	14,515	0.19%
2024/07/19	33	171.08	28	171.19	164.00	5	14,298	0.03%
2024/07/18	120.2	180.29	78.1	180.81	172.00	42.1	13,764	0.31%	大買/
2024/07/17	40	169.20	43	173.14	177.50	-3	12,765	-0.02%
2024/07/16	43	157.84	295	158.50	161.50	-252	12,390	-2.03%	大賣/鉅額交易
2024/07/15	60	167.85	53	168.45	163.00	7	12,054	0.06%
2024/07/12	84	163.44	87.3	163.47	159.00	-3.3	11,646	-0.03%
2024/07/11	238.1	164.38	56	166.15	165.00	182.1	11,227	1.62%	大買/鉅額交易
2024/07/10	172	148.04	32	150.94	157.00	140	10,545	1.33%	大買/鉅額交易
2024/07/09	28	140.57	23	142.22	143.00	5	10,302	0.05%
2024/07/08	114	142.18	90.3	144.33	138.00	23.7	10,013	0.24%	大買/
2024/07/05	19	142.03	18	140.97	140.50	1	9,558	0.01%
2024/07/04	11	135.00	12	135.25	135.00	-1	9,286	-0.01%
2024/07/03	14	134.43	12	133.63	132.00	2	9,287	0.02%
2024/07/02	1	127.50	5	127.40	129.00	-4	9,183	-0.04%
2024/07/01	22.1	134.50	14	134.89	131.50	8.1	9,136	0.09%
2024/06/28	12	138.58	22	138.39	137.00	-10	9,107	-0.11%
2024/06/27	32.2	134.27	42	133.94	133.00	-9.8	8,972	-0.11%
2024/06/26	46	135.80	62	136.56	136.00	-16	8,827	-0.18%
2024/06/25	10	130.00	5	128.31	130.00	5	8,518	0.06%
2024/06/24	8	134.06	2	128.75	126.00	6	8,392	0.07%
2024/06/21	23.3	137.51	15	136.23	135.50	8.3	8,390	0.10%
2024/06/20	42	134.74	45	134.07	141.50	-3	8,257	-0.04%
2024/06/19	87	127.68	77.1	128.11	129.00	9.9	7,662	0.13%
2024/06/18	111	123.76	156	123.79	124.50	-45	7,159	-0.63%	大買/大賣/
2024/06/17	15	116.83	24	117.46	118.50	-9	6,706	-0.13%
2024/06/14	4	111.13	2	110.50	110.50	2	6,482	0.03%
2024/06/13	22	110.14	15	110.80	110.50	7	6,494	0.11%
2024/06/12	2.1	109.98	8	109.25	109.50	-5.9	6,823	-0.09%
2024/06/11	10	105.40	1	106.50	104.00	9	7,059	0.13%
2024/06/07	12	111.46	21	110.90	110.50	-9	7,727	-0.12%
2024/06/06	2	110.75	23	110.57	112.00	-21	8,146	-0.26%
2024/06/05	9	106.50	0	0.00	106.00	9	8,634	0.10%
2024/06/04	22	109.80	0	0.00	105.50	22	9,220	0.24%
2024/06/03	1	108.50	1	108.50	108.50	0	9,777	0.00%
2024/05/31	4	109.00	1.2	108.33	106.50	2.8	9,859	0.03%
2024/05/30	4	110.38	0	0.00	108.00	4	10,085	0.04%
2024/05/29	12	112.46	1	112.50	111.50	11	10,307	0.11%
2024/05/28	9	112.44	6	112.25	112.00	3	10,385	0.03%
2024/05/27	68	116.74	62	116.04	113.50	6	10,409	0.06%
2024/05/24	59	117.31	65.5	118.01	114.00	-6.5	10,831	-0.06%
2024/05/23	26	110.90	20	111.53	113.00	6	10,777	0.06%
2024/05/22	19	108.55	23	109.70	109.00	-4	10,673	-0.04%
2024/05/21	1	104.50	0.1	105.00	105.00	1	10,674	0.01%
2024/05/16	35	108.23	20.1	110.15	105.50	14.9	11,077	0.13%
2024/05/15	23	108.74	20	110.05	110.00	3	10,938	0.03%
2024/05/14	0.2	106.50	1	106.50	105.50	-0.8	10,750	-0.01%
2024/05/13	2	103.50	3	103.67	103.50	-1	10,672	-0.01%
2024/05/10	2	100.25	4	100.75	101.50	-2	10,644	-0.02%
2024/05/09	24	103.33	22	103.14	102.50	2	10,622	0.02%
2024/05/08	2	107.00	12	107.71	106.50	-10	10,580	-0.09%
2024/05/07	29	107.02	26	107.52	106.00	3	10,509	0.03%
2024/05/06	14	106.64	19	106.08	107.50	-5	10,386	-0.05%
2024/05/03	15	106.80	6.1	107.67	103.50	8.9	10,209	0.09%
2024/05/02	3.1	106.03	4	106.63	105.50	-0.9	10,029	-0.01%
2024/04/30	28	106.57	27	107.43	106.50	1	9,924	0.01%
2024/04/29	15.5	104.16	16.2	103.62	105.50	-0.7	9,702	-0.01%
2024/04/26	17	100.51	17.2	101.11	99.00	-0.2	9,508	0.00%
2024/04/25	18	96.68	17.4	97.43	96.20	0.7	9,357	0.01%
2024/04/24	0	0.00	0.1	93.00	92.90	-0.1	9,318	0.00%
2024/04/23	3	90.60	0	0.00	90.70	3	9,321	0.03%
2024/04/22	3	91.77	3	91.07	90.10	0	9,319	0.00%
2024/04/19	11	91.11	0	0.00	92.50	11	9,302	0.12%
2024/04/18	1	96.10	1	98.00	96.20	0	9,272	0.00%
2024/04/17	0	0.00	1	94.30	95.40	-1	9,282	-0.01%
2024/04/16	3	92.30	3	91.57	92.30	0	9,263	0.00%
2024/04/15	1	96.20	1	96.30	96.30	0	9,206	0.00%
2024/04/12	0	0.00	3	101.50	100.00	-3	9,133	-0.03%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	3	102.67	6	102.67	102.50	-3	9,098	-0.03%
2024/04/09	5	102.50	1	102.00	102.50	4	9,056	0.04%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	0.2	105.50	16	104.56	105.00	-15.8	8,930	-0.18%
2024/04/02	3	106.83	2	104.25	107.50	1	8,876	0.01%
2024/04/01	6	105.50	9	105.06	105.00	-3	8,790	-0.03%
2024/03/29	4	102.88	2	102.75	102.00	2	8,722	0.02%
2024/03/28	7	104.00	3.1	103.02	102.50	3.9	8,726	0.04%
2024/03/27	2	103.25	1	103.50	103.50	1	8,679	0.01%
2024/03/26	13.1	106.00	15.9	105.99	104.50	-2.8	8,622	-0.03%
2024/03/25	16	109.72	13	110.00	110.00	3	8,357	0.04%
2024/03/22	10	103.90	6	104.25	102.50	4	8,175	0.05%
2024/03/21	4	102.50	15	103.00	103.00	-11	8,115	-0.14%
2024/03/20	13.1	102.53	1	102.02	100.00	12.1	8,057	0.15%
2024/03/19	1.1	104.36	2	102.25	102.00	-0.9	8,041	-0.01%
2024/03/18	12	102.75	13.9	102.54	103.00	-1.9	8,053	-0.02%
2024/03/15	30.5	104.75	18	105.44	101.50	12.5	8,052	0.16%
2024/03/14	33	110.86	33.4	111.05	109.50	-0.4	7,830	-0.01%
2024/03/13	42	118.06	66.1	126.90	115.50	-24.1	7,485	-0.32%
2024/03/12	76	120.39	36	119.57	120.50	40	6,762	0.59%
2024/03/11	136.3	118.62	167.1	113.84	121.00	-30.8	6,306	-0.49%	大買/大賣/
2024/03/08	59	108.37	39	111.05	110.50	20	5,709	0.35%
2024/03/07	17	114.44	37.1	114.25	116.00	-20.1	5,178	-0.39%
2024/03/06	9	103.94	12	105.08	105.50	-3	4,650	-0.06%
2024/03/05	8	105.38	23	105.22	105.00	-15	4,572	-0.33%
2024/03/04	41	102.42	40.1	102.48	104.50	0.9	4,406	0.02%
2024/03/01	10	98.16	3.6	98.14	97.60	6.4	4,139	0.16%
2024/02/29	9.3	102.03	15	101.70	102.00	-5.7	4,009	-0.14%
2024/02/27	54	106.56	45	105.14	102.50	9	3,908	0.23%
2024/02/26	27	105.61	44	106.17	108.50	-17	3,351	-0.51%
2024/02/23	6	99.63	18	99.94	98.70	-12	2,983	-0.40%
2024/02/22	17	99.78	16	100.47	98.70	1	2,977	0.03%
2024/02/21	38	98.96	51	99.00	99.00	-13	2,822	-0.46%
2024/02/20	1	97.10	8	95.86	94.70	-7	2,502	-0.28%
2024/02/19	6	95.37	6.6	95.52	94.50	-0.6	2,422	-0.02%
2024/02/16	13.6	94.72	9	94.72	94.90	4.6	2,357	0.19%
2024/02/15	7	92.66	8	92.53	92.50	-1	2,280	-0.04%
2024/02/05	1	91.40	5	91.64	91.30	-4	2,278	-0.18%
2024/02/02	2	91.75	1	91.30	91.30	1	2,305	0.04%