大量 (3167)-統一-三重券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
9,152張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	125.85	10	125.50	122.50	0	9,565	0.00%
2024/11/21	7	124.64	9	123.67	124.00	-2	9,580	-0.02%
2024/11/20	17	128.88	10	128.50	126.00	7	9,632	0.07%
2024/11/19	5	129.50	25	133.24	134.50	-20	9,828	-0.20%
2024/11/18	2	125.50	1	125.50	122.50	1	9,952	0.01%
2024/11/15	1	130.50	1	133.00	130.50	0	10,063	0.00%
2024/11/14	9	133.89	9	132.89	132.50	0	10,218	0.00%
2024/11/13	11	140.05	11	137.14	133.00	0	10,228	0.00%
2024/11/12	2.6	142.15	1	142.00	143.00	1.6	10,251	0.02%
2024/11/11	38	150.20	37	151.49	146.50	1	10,275	0.01%
2024/11/08	18	152.53	18	150.83	150.00	0	10,299	0.00%
2024/11/07	17.2	155.60	22	154.30	153.00	-4.8	10,444	-0.05%
2024/11/06	13.2	152.88	14	152.79	152.50	-0.8	10,271	-0.01%
2024/11/05	14	152.61	39.1	153.33	152.50	-25.1	10,177	-0.25%
2024/11/04	17	143.62	17	144.38	150.00	0	10,043	0.00%
2024/11/01	18.1	148.75	28	147.09	145.50	-9.9	9,881	-0.10%
2024/10/30	17	151.26	6.2	151.73	149.50	10.8	9,719	0.11%
2024/10/29	13	152.38	31	150.16	149.00	-18	9,644	-0.19%
2024/10/28	3.3	140.89	6	145.25	146.00	-2.7	9,592	-0.03%
2024/10/25	30.2	148.93	25.1	146.30	147.00	5.1	9,659	0.05%
2024/10/24	110.8	149.77	25	153.82	145.50	85.8	9,552	0.90%	大買/
2024/10/23	39	154.36	175	151.60	161.50	-136	9,304	-1.46%	大賣/鉅額交易
2024/10/22	11	145.05	30.8	146.53	147.00	-19.8	9,109	-0.22%
2024/10/21	27	145.57	29	148.24	148.50	-2	9,021	-0.02%
2024/10/18	44	147.86	43	146.71	141.50	1	8,978	0.01%
2024/10/17	25.3	143.69	17	142.12	147.00	8.3	8,771	0.09%
2024/10/16	29.5	146.97	5	149.40	147.50	24.5	8,590	0.29%
2024/10/15	11	160.32	9	164.89	153.50	2	8,382	0.02%
2024/10/14	5	166.10	10	162.38	168.00	-5	8,335	-0.06%
2024/10/11	6	157.75	6	157.58	158.50	0	8,311	0.00%
2024/10/09	6	156.25	7.2	157.97	153.50	-1.2	8,300	-0.01%
2024/10/08	6.8	145.28	2.8	146.53	148.50	4	8,287	0.05%
2024/10/07	15.2	146.32	1	148.00	148.00	14.2	8,309	0.17%
2024/10/04	14	143.36	3	143.50	143.00	11	8,315	0.13%
2024/10/01	7	145.50	9	147.02	150.00	-2	8,322	-0.02%
2024/09/30	10.4	143.55	8.4	144.14	144.00	2	8,375	0.02%
2024/09/27	20	139.38	6	139.75	140.50	14	8,419	0.17%
2024/09/26	9	125.06	1	128.50	128.00	8	8,402	0.10%
2024/09/25	7.1	124.48	8.7	124.84	124.00	-1.6	8,403	-0.02%
2024/09/24	97.6	127.45	92	128.26	127.00	5.6	8,364	0.07%
2024/09/23	130	118.87	14	122.89	128.00	116	7,769	1.49%	大買/鉅額交易
2024/09/20	12	112.71	15	113.47	116.50	-3	7,295	-0.04%
2024/09/19	72	101.40	72	99.40	106.00	0	6,996	0.00%
2024/09/18	23	95.56	39	94.52	96.70	-16	6,529	-0.25%
2024/09/16	28.1	93.46	20	93.24	92.50	8.1	6,265	0.13%
2024/09/13	27	90.38	36	90.08	90.30	-9	6,077	-0.15%
2024/09/10	2	79.00	3	80.73	79.00	-1	5,743	-0.02%
2024/09/09	1	80.40	0	0.00	80.60	1	5,706	0.02%
2024/09/06	5	83.06	3	82.20	81.60	2	5,674	0.04%
2024/09/05	6	80.53	6	81.72	80.00	0	5,619	0.00%
2024/09/04	1	76.50	1	80.20	78.80	0	5,557	0.00%
2024/09/03	2	85.55	1	89.20	83.70	1	5,484	0.02%
2024/09/02	3	87.57	2	87.35	85.80	1	5,406	0.02%
2024/08/30	17	89.78	16	89.56	88.10	1	5,356	0.02%
2024/08/29	3	94.20	4	94.60	93.00	-1	5,250	-0.02%
2024/08/28	24	95.30	38	96.49	94.10	-14	5,180	-0.27%
2024/08/27	28	93.99	10	94.28	94.90	18	4,992	0.36%
2024/08/26	15	92.62	14	91.27	90.60	1	4,880	0.02%
2024/08/23	18	93.53	17	93.05	93.80	1	4,775	0.02%
2024/08/22	18	91.48	21	91.79	90.60	-3	4,615	-0.06%
2024/08/21	56	96.27	56	96.21	93.50	0	4,443	0.00%
2024/08/20	30	94.19	35	93.41	96.50	-5	3,990	-0.13%
2024/08/19	38	89.00	42	88.13	87.80	-4	3,734	-0.11%
2024/08/16	38	84.94	32	84.28	84.60	6	3,489	0.17%
2024/08/15	12	81.21	25	80.92	80.70	-13	3,273	-0.40%
2024/08/14	11	83.04	15	82.50	82.20	-4	3,156	-0.13%
2024/08/13	20	81.06	25	81.60	81.10	-5	2,984	-0.17%
2024/08/12	41	78.97	42	78.01	80.10	-1	2,792	-0.04%
2024/08/09	13	77.57	14	77.29	78.20	-1	2,476	-0.04%
2024/08/06	2	58.20	3	62.90	58.90	-1	2,153	-0.05%
2024/08/02	7	71.79	18	71.21	70.60	-11	2,047	-0.54%
2024/08/01	13	74.35	14	73.64	74.10	-1	1,993	-0.05%
2024/07/31	44	75.20	49	74.98	72.80	-5	1,880	-0.27%
2024/07/30	28	72.26	16	72.53	74.80	12	1,613	0.74%
2024/07/29	45	69.79	13	70.72	68.00	32	1,388	2.31%
2024/07/26	26	69.64	16	69.38	69.60	10	1,278	0.78%
2024/07/23	5	70.36	0	0.00	70.50	5	1,180	0.42%
2024/07/22	0	0.00	4	64.70	64.20	-4	1,094	-0.37%
2024/07/19	22	67.35	21	67.80	66.90	1	1,071	0.09%
2024/07/17	1	69.20	1	71.70	69.10	0	964	0.00%
2024/07/15	0	65.80	0	0.00	65.20	0	939	0.00%
2024/07/11	0	0.00	2	67.50	67.20	-2	924	-0.22%
2024/07/10	0	0.00	2	69.80	70.20	-2	918	-0.22%
2024/07/09	3	65.27	0	0.00	67.30	3	892	0.34%
2024/07/08	2	75.75	2	76.35	69.70	0	875	0.00%
2024/07/05	1	74.10	7	73.23	74.10	-6	899	-0.67%
2024/07/04	13	75.50	7	76.84	73.60	6	988	0.61%
2024/07/03	5	75.82	12	74.76	76.80	-7	990	-0.71%
2024/07/02	7	70.93	9	70.54	69.90	-2	883	-0.23%
2024/07/01	1	67.50	4	69.20	67.20	-3	834	-0.36%
2024/06/27	4	67.95	1	66.10	65.60	3	792	0.38%
2024/06/26	4	64.00	4	62.40	63.00	0	771	0.00%
2024/06/25	0	0.00	4	63.73	62.30	-4	764	-0.52%
2024/06/24	4	59.30	7	59.90	63.40	-3	717	-0.42%
2024/06/19	5	56.60	0	0.00	56.60	5	714	0.70%
2024/06/06	3	58.03	8	58.08	57.60	-5	730	-0.68%
2024/06/05	9	58.30	0	0.00	58.60	9	731	1.23%
2024/05/31	0	0.00	5	57.86	57.90	-5	726	-0.69%
2024/05/15	5	55.76	0	0.00	55.60	5	843	0.59%
2024/05/09	1	62.00	0	0.00	61.20	1	874	0.11%
2024/05/03	1	64.40	1	64.10	64.00	0	886	0.00%
2024/05/02	1	64.00	0	0.00	64.50	1	880	0.11%
2024/04/26	37	59.63	37	61.50	60.60	0	873	0.00%
2024/04/22	0	0.00	8	57.70	57.50	-8	874	-0.91%
2024/04/12	1	64.20	1	65.20	65.40	0	859	0.00%
2024/04/11	12	67.70	1	67.10	66.30	11	841	1.31%
2024/04/10	5	69.74	11	70.28	72.00	-6	772	-0.78%
2024/04/09	12	67.77	5	67.72	65.50	7	650	1.08%
2024/04/08	6	64.38	0	0.00	64.30	6	567	1.06%
2024/03/11	0	0.00	3	60.10	60.80	-3	492	-0.61%
2024/03/07	0	0.00	1	62.00	61.00	-1	481	-0.21%
2024/03/01	2	61.30	0	0.00	61.50	2	464	0.43%
2024/02/29	1	61.30	3	61.53	62.60	-2	457	-0.44%
2024/02/27	0	0.00	1	64.40	64.40	-1	437	-0.23%
2024/02/23	1	67.00	0	0.00	67.10	1	410	0.24%
2024/02/21	0	0.00	3	66.90	66.40	-3	395	-0.76%
2024/02/20	0	0.00	0	67.20	67.50	0	380	0.00%
2024/02/16	3	64.00	1	62.00	64.10	2	340	0.59%
2024/02/15	6	58.60	0	0.00	62.30	6	318	1.89%
2024/02/02	3	58.27	1	57.50	58.50	2	278	0.72%
2024/01/26	0	0.00	1	52.80	51.70	-1	259	-0.39%
2024/01/24	2	55.30	0	0.00	55.70	2	249	0.80%
2024/01/12	0	0.00	1	53.70	53.70	-1	209	-0.48%
2024/01/09	1	56.80	0	0.00	57.00	1	203	0.49%
2024/01/05	0	54.70	0	0.00	54.90	0	178	0.01%
2023/11/07	0	0.00	1	50.60	48.50	-1	216	-0.46%
2023/11/06	1	49.90	0	0.00	49.90	1	204	0.49%
2023/09/28	0	0.00	1	50.70	50.80	-1	187	-0.53%
2023/09/26	1	50.00	0	0.00	49.75	1	184	0.54%
2023/09/21	1	51.00	1	50.70	50.70	0	177	0.00%
2023/09/20	1	51.50	1	53.40	51.80	0	171	0.00%
2023/09/18	1	48.00	1	50.20	50.20	0	135	0.00%
2023/09/05	1	48.30	1	46.70	47.95	0	111	0.00%
2023/02/24	0	45.25	0	0.00	45.35	0	44	0.01%
2022/12/19	0	0.00	1	42.10	42.30	-1	82	-1.22%
2022/09/02	0	0.00	1	50.60	50.60	-1	156	-0.64%
2022/07/22	2	55.90	0	0.00	55.90	2	190	1.05%
2022/07/15	3	53.07	2	53.70	53.10	1	200	0.50%
2022/06/17	0	0.00	16	59.50	59.50	-16	267	-5.98%
2022/06/07	1	65.60	0	0.00	65.90	1	278	0.36%
2022/06/01	2	65.00	0	0.00	65.70	2	295	0.68%
2022/05/30	5	64.50	2	63.90	64.50	3	297	1.01%
2022/05/20	12	61.20	0	0.00	61.20	12	298	4.02%
2022/04/15	0	0.00	10	61.40	61.40	-10	476	-2.10%
2022/04/08	0	67.40	0	0.00	67.30	0	567	0.00%
2022/04/07	0	0.00	1	68.80	68.50	-1	586	-0.17%
2022/04/06	6	72.00	0	0.00	70.40	6	601	1.00%
2022/04/01	1	72.30	0	0.00	72.00	1	627	0.16%
2022/03/30	3	73.20	3	71.40	71.30	0	746	0.00%
2022/03/29	2	70.50	0	0.00	72.00	2	836	0.24%
2022/03/08	2	64.50	0	0.00	66.30	2	993	0.20%
2022/03/02	0	0.00	1	71.20	71.60	-1	995	-0.10%
2022/03/01	1	73.00	0	0.00	72.50	1	1,000	0.10%
2022/02/16	4	75.23	0	0.00	75.00	4	1,180	0.34%
2022/02/14	1	73.60	1	73.50	74.30	0	1,210	0.00%
2022/01/25	2	76.15	4	75.50	75.40	-2	1,325	-0.15%
2022/01/24	1	75.30	1	77.30	77.60	0	1,531	0.00%
2022/01/21	1	79.00	1	78.20	77.50	0	1,536	0.00%
2022/01/20	0	0.00	1	81.90	80.30	-1	1,539	-0.06%
2022/01/19	1	79.20	1	81.70	80.90	0	1,554	0.00%
2022/01/14	3	81.40	2	81.60	82.00	1	1,510	0.07%
2022/01/07	3	91.90	3	89.67	90.60	0	1,449	0.00%
2022/01/06	1	96.60	1	95.80	95.40	0	1,416	0.00%
2021/12/30	4	107.00	4	108.00	106.00	0	1,344	0.00%
2021/12/28	2	108.25	2	106.00	105.00	0	1,309	0.00%
2021/12/27	0	0.00	9	105.00	105.50	-9	1,281	-0.70%
2021/12/24	33	104.82	32	102.39	104.00	1	1,256	0.08%
2021/12/23	9	108.33	7.5	111.50	111.50	1.5	1,154	0.13%
2021/12/22	0	0.00	12	98.27	101.50	-12	1,059	-1.13%
2021/12/21	2	92.70	2	92.90	92.70	0	988	0.00%
2021/12/17	5	94.80	1	93.70	93.20	4	1,007	0.40%
2021/12/16	2	98.20	3	94.63	98.20	-1	999	-0.10%
2021/12/15	2.6	93.18	2	93.00	93.00	0.6	975	0.06%
2021/12/14	0	0.00	1	91.90	92.10	-1	976	-0.10%
2021/12/13	2	94.10	2	93.00	94.10	0	968	0.00%
2021/12/10	2	91.25	0	0.00	92.10	2	957	0.21%
2021/12/09	2	92.50	2	93.50	92.50	0	953	0.00%
2021/12/08	2	92.60	2	93.90	92.60	0	943	0.00%
2021/12/07	1	95.00	1	93.50	92.20	0	937	0.00%
2021/12/06	2	95.20	2	95.60	95.20	0	926	0.00%
2021/12/03	2.9	94.90	2	95.70	94.70	0.9	923	0.10%
2021/11/30	6	98.35	0	0.00	98.30	6	917	0.65%
2021/11/26	1	94.00	0	0.00	96.90	1	912	0.11%
2021/11/19	1	102.50	0	0.00	103.00	1	860	0.12%
2021/11/18	4	104.88	8	103.13	103.50	-4	845	-0.47%
2021/11/17	10	103.90	12	101.14	105.00	-2	813	-0.25%
2021/11/16	4	94.93	3	93.93	96.30	1	753	0.13%
2021/11/15	2	93.20	3	93.90	95.00	-1	724	-0.14%
2021/11/12	1	90.40	8	88.00	91.20	-7	702	-1.00%
2021/11/10	9	87.37	0	0.00	87.90	9	668	1.35%
2021/11/09	18	84.92	4.1	84.30	85.00	13.9	640	2.17%
2021/11/08	0	0.00	12	83.83	84.80	-12	626	-1.91%
2021/11/05	1	84.00	2	83.80	86.40	-1	616	-0.16%
2021/11/03	1.1	78.87	1	79.60	81.60	0.1	591	0.02%
2021/11/01	3	82.43	1.3	83.74	80.50	1.7	573	0.30%
2021/10/28	0	0.00	1	80.30	80.50	-1	369	-0.27%
2021/10/27	1	78.00	2	78.80	81.00	-1	409	-0.24%
2021/10/22	0	0.00	1	74.40	74.50	-1	449	-0.22%
2021/10/20	1	73.30	1	72.80	73.50	0	602	0.00%
2021/10/15	1	72.60	0	0.00	72.60	1	657	0.15%
2021/10/12	0.1	70.00	0	0.00	69.30	0.1	656	0.01%
2021/10/04	1.2	69.83	1	69.00	68.80	0.2	649	0.03%
2021/09/29	1	71.00	1	70.80	70.80	0	645	0.00%
2021/09/28	1	72.70	3	71.20	71.60	-2	630	-0.32%
2021/09/27	3	75.90	1	73.50	74.00	2	626	0.32%
2021/09/24	1	75.00	1	74.40	75.00	0	616	0.00%
2021/09/23	0	0.00	3	72.27	72.40	-3	601	-0.50%
2021/09/15	1	66.60	0	0.00	66.40	1	590	0.17%
2021/09/06	0	0.00	1	68.70	66.80	-1	588	-0.17%
2021/09/02	4	70.30	1	70.50	71.00	3	590	0.51%
2021/09/01	0	0.00	3	67.40	67.60	-3	581	-0.52%
2021/08/27	1	66.50	0	0.00	66.30	1	595	0.17%
2021/08/26	2	66.75	0	0.00	66.00	2	602	0.33%
2021/08/13	3	70.10	3	69.37	68.80	0	594	0.00%
2021/08/03	1	77.00	2	80.00	77.50	-1	552	-0.18%
2021/08/02	4	78.00	0	0.00	77.50	4	540	0.74%
2021/07/30	10	80.60	13	79.92	80.60	-3	487	-0.61%
2021/07/29	2	73.90	0	0.00	73.30	2	458	0.44%
2021/07/28	1	71.80	0	0.00	75.10	1	451	0.22%
2021/07/27	1	81.00	8	78.03	74.00	-7	430	-1.63%
2021/07/26	3	80.93	1	82.00	80.00	2	385	0.52%
2021/07/23	2	75.25	0	0.00	77.00	2	276	0.72%
2021/07/22	11	67.35	10	69.11	70.00	1	246	0.41%
2021/07/20	0	0.00	1	64.80	65.10	-1	233	-0.43%
2021/07/19	0	0.00	2	66.30	66.10	-2	236	-0.84%
2021/07/16	2	66.20	0	0.00	65.80	2	244	0.82%
2021/07/02	0	0.00	0.2	62.40	62.60	-0.2	367	-0.05%
2021/07/01	0	0.00	1	63.20	62.00	-1	407	-0.25%
2021/06/28	1	65.00	0	0.00	64.50	1	454	0.22%
2021/06/15	0	0.00	0	63.00	63.00	0	496	0.00%
2021/06/04	1	68.90	0	0.00	68.20	1	526	0.19%
2021/05/27	0	69.40	0	0.00	63.00	0	602	0.00%
2021/04/26	0	0.00	1	72.40	73.00	-1	560	-0.18%
2021/04/16	2	76.15	0	0.00	74.10	2	532	0.38%
2021/04/12	0	0.00	1	75.10	74.80	-1	481	-0.21%
2021/04/07	1	77.30	0	0.00	79.40	1	415	0.24%
2021/04/06	0	0.00	1	68.70	73.40	-1	377	-0.26%
2021/04/01	1	67.10	0	0.00	66.80	1	353	0.28%
2021/03/29	1	61.90	0	0.00	62.20	1	324	0.31%
2021/03/24	0	0.00	3	58.90	58.40	-3	292	-1.02%
2021/03/15	0	0.00	1	57.80	58.00	-1	277	-0.36%
2021/03/12	1	56.70	1	57.20	57.80	0	271	0.00%
2021/03/09	1	57.60	10	56.45	56.30	-9	245	-3.67%
2021/03/08	10	56.50	0	0.00	56.20	10	215	4.65%
2020/11/17	0	0.00	1	43.00	42.95	-1	105	-0.95%
2020/09/25	0	0.00	2	42.35	42.30	-2	200	-1.00%
2020/09/23	6	47.92	4	47.25	43.85	2	193	1.03%
2020/09/16	0	0.00	1	43.95	43.90	-1	153	-0.65%
2020/07/28	0	0.00	6	42.23	41.60	-6	173	-3.47%
2020/07/20	1	46.40	0	0.00	46.40	1	163	0.61%
2020/07/17	8	47.41	3	45.30	48.00	5	154	3.23%
2020/07/16	8	46.71	7	45.60	46.95	1	140	0.71%
2020/06/16	0	0.00	1	39.35	40.25	-1	88	-1.13%
2020/06/15	1	40.85	0	0.00	40.95	1	92	1.08%
2020/06/03	0	40.20	0	0.00	40.45	0	124	0.00%
2020/05/26	0	0.00	1	39.25	39.50	-1	130	-0.77%
2020/01/30	0	0.00	0	38.00	38.25	0	254	-0.01%
2020/01/03	0	0.00	2	42.30	42.50	-2	261	-0.76%
2019/12/25	1	42.65	0	0.00	42.55	1	241	0.41%
2019/12/24	1	42.60	0	0.00	42.55	1	237	0.42%
2019/12/20	0	0.00	2	41.35	41.40	-2	227	-0.88%
2019/12/18	2	42.00	0	0.00	42.00	2	220	0.91%
2019/12/04	0	0.00	2	38.60	39.00	-2	179	-1.11%
2019/10/29	1	36.45	1	36.65	36.65	0	110	0.00%
2019/05/17	0	0.00	1	39.60	39.40	-1	356	-0.28%
2019/05/16	0	0.00	1	40.00	39.70	-1	372	-0.27%
2019/05/13	1	40.55	2	40.65	40.45	-1	379	-0.26%
2019/04/22	0	0.00	1	42.10	42.05	-1	380	-0.26%
2019/04/17	2	42.43	1	42.55	42.45	1	409	0.24%
2019/04/11	3	43.45	0	0.00	43.00	3	393	0.76%
2019/04/10	2	44.75	3	44.93	44.30	-1	373	-0.27%
2019/04/08	0	0.00	2	43.35	43.40	-2	314	-0.64%
2019/04/03	2	43.38	0	0.00	42.80	2	305	0.65%
2019/02/20	0	0.00	1	41.15	40.85	-1	248	-0.40%
2019/02/19	1	40.30	0	0.00	40.75	1	239	0.42%
2019/01/11	1	40.65	2	41.30	40.30	-1	219	-0.45%
2019/01/10	2	40.35	0	0.00	41.95	2	208	0.96%
2019/01/09	0	0.00	1	40.00	39.80	-1	197	-0.51%
2019/01/03	1	39.00	0	0.00	39.05	1	226	0.44%
2018/12/04	0	0.00	2	45.60	45.15	-2	246	-0.81%
2018/12/03	0	0.00	2	45.50	45.60	-2	251	-0.79%
2018/11/28	4	44.25	0	0.00	44.30	4	250	1.60%
2018/11/20	0	0.00	1	41.90	41.60	-1	254	-0.39%
2018/11/07	1	40.60	0	0.00	41.45	1	356	0.28%
2018/11/06	0	41.50	0	0.00	40.90	0	370	0.01%
2018/08/06	0	0.00	0.1	53.40	53.70	-0.1	428	-0.03%
2018/08/02	0	0.00	1	52.00	52.50	-1	390	-0.26%
2018/08/01	0	0.00	0.1	52.80	53.00	-0.1	377	-0.03%
2018/07/31	0	0.00	1	52.20	51.80	-1	356	-0.28%
2018/07/02	0.2	47.80	0	0.00	47.40	0.2	346	0.04%
2018/06/20	0.1	48.70	0	0.00	48.05	0.1	388	0.02%
2018/06/14	0	0.00	1	50.50	49.65	-1	397	-0.25%
2018/06/12	1	50.60	0	0.00	50.60	1	408	0.24%
2018/06/11	0	0.00	2	51.30	51.20	-2	408	-0.49%
2018/06/08	3	51.57	0	0.00	51.20	3	413	0.73%
2018/06/07	1	50.60	1	50.80	50.60	0	407	0.00%
2018/06/05	1	50.10	1	50.60	50.20	0	411	0.00%
2018/05/18	0	0.00	1	49.10	48.80	-1	609	-0.16%
2018/05/11	0	0.00	1	48.50	48.30	-1	666	-0.15%
2018/05/10	1	47.70	1	48.00	47.80	0	668	0.00%
2018/05/09	0	0.00	1	47.50	47.70	-1	668	-0.15%
2018/05/07	1	45.60	0	0.00	45.70	1	702	0.14%
2018/04/24	0	0.00	6	49.32	47.00	-6	961	-0.62%
2018/04/23	6	49.55	0	0.00	49.55	6	978	0.61%
2018/04/17	1	49.50	1	49.10	49.15	0	1,001	0.00%
2018/04/16	1	50.50	0	0.00	50.30	1	1,038	0.10%
2018/04/11	1	52.00	0	0.00	52.00	1	1,181	0.08%
2018/04/02	0	0.00	1	51.70	51.60	-1	1,355	-0.07%
2018/03/16	1	53.30	0	0.00	52.70	1	1,519	0.07%
2018/03/14	1	54.20	0	0.00	53.80	1	1,577	0.06%
2018/03/12	0	0.00	1	53.40	53.40	-1	1,598	-0.06%
2018/03/06	1	56.20	2	55.50	53.80	-1	1,643	-0.06%
2018/03/05	4	54.30	3	54.13	54.70	1	1,620	0.06%
2018/02/27	1	51.80	0	0.00	50.40	1	1,730	0.06%
2018/02/07	1	48.25	1	48.95	47.80	0	2,244	0.00%
2018/02/06	0	0.00	1	50.30	47.00	-1	2,239	-0.04%
2018/02/05	0	0.00	1	51.50	51.90	-1	2,219	-0.05%
2018/02/02	1	53.10	1	52.90	53.00	0	2,220	0.00%
2018/02/01	1	53.60	0	0.00	53.60	1	2,262	0.04%
2018/01/30	0	0.00	1	54.20	53.70	-1	2,254	-0.04%
2018/01/26	1	55.90	1	55.80	55.70	0	2,249	0.00%
2018/01/25	0	0.00	1	56.90	55.70	-1	2,246	-0.04%
2018/01/23	2	58.60	0	0.00	56.00	2	2,230	0.09%
2018/01/22	1	56.80	1	56.60	58.00	0	2,193	0.00%
2018/01/19	2	56.80	2	56.70	55.80	0	2,151	0.00%
2018/01/18	5	57.04	2	55.90	55.50	3	2,115	0.14%
2018/01/08	4	56.53	3	57.30	55.20	1	2,169	0.05%
2018/01/05	0	0.00	1	54.10	55.50	-1	2,098	-0.05%
2018/01/03	1	54.10	1	56.50	52.50	0	2,070	0.00%
2018/01/02	0	0.00	1	52.60	54.40	-1	1,966	-0.05%