耀勝 (3207)-統一-三重券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲6.0
漲幅
+4.29%
成交量
2,712張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	146.95	28	146.05	146.00	-9	2,648	-0.34%
2024/04/23	18	134.69	3	134.00	134.00	15	2,629	0.57%
2024/04/22	8	136.69	0	0.00	132.00	8	2,646	0.30%
2024/04/19	15	139.70	0	0.00	142.00	15	2,669	0.56%
2024/04/18	0	143.00	37	146.00	146.00	-37	2,637	-1.40%
2024/04/17	3	137.00	10	141.35	143.00	-7	2,606	-0.27%
2024/04/16	7	132.00	1.4	132.85	134.50	5.7	2,578	0.22%
2024/04/15	1	138.00	1	137.00	137.00	0	2,562	0.00%
2024/04/12	4	139.63	23	142.39	144.00	-19	2,530	-0.75%
2024/04/11	11	135.05	4	137.38	134.50	7	2,491	0.28%
2024/04/08	3	133.00	1	135.50	132.50	2	2,461	0.08%
2024/04/03	2	139.00	2	139.00	137.50	0	2,443	0.00%
2024/04/02	1	139.50	5	138.00	139.00	-4	2,405	-0.17%
2024/04/01	1	132.00	1	134.50	132.00	0	2,363	0.00%
2024/03/29	6	128.92	0	0.00	129.00	6	2,351	0.26%
2024/03/28	0	126.00	1	124.50	128.00	-1	2,323	-0.04%
2024/03/27	7	124.29	0	0.00	124.50	7	2,312	0.30%
2024/03/26	2	121.25	2	122.00	122.50	0	2,293	0.00%
2024/03/25	8	131.13	1	132.00	129.50	7	2,217	0.32%
2024/03/22	3	133.50	1	134.00	132.00	2	2,167	0.09%
2024/03/21	15	130.87	5	130.60	129.50	10	2,075	0.48%
2024/03/20	39	129.33	40	131.44	128.00	-1	1,991	-0.05%
2024/03/19	5.4	128.88	6	127.58	134.00	-0.7	1,680	-0.04%
2024/03/18	12	116.33	10	114.45	122.00	2	1,581	0.13%
2024/03/15	14	108.46	8	108.75	111.00	6	1,477	0.41%
2024/03/14	6	104.00	4	105.25	105.00	2	1,398	0.14%
2024/03/13	6	101.50	9	102.61	102.50	-3	1,365	-0.22%
2024/03/12	3	100.57	15	101.93	102.00	-12	1,358	-0.88%
2024/03/11	5	95.38	3	97.57	98.50	2	1,284	0.16%
2024/03/07	3	95.37	1	94.80	94.50	2	1,285	0.16%
2024/03/06	2	98.50	5	98.00	95.40	-3	1,271	-0.24%
2024/03/05	0	0.00	3.2	96.52	97.50	-3.2	1,242	-0.26%
2024/03/04	5	91.90	0	0.00	92.30	5	1,187	0.42%
2024/02/29	1	88.81	0	0.00	88.80	1	1,184	0.08%
2024/02/27	2	90.80	4	91.75	93.00	-2	1,148	-0.17%
2024/02/26	66	90.49	0	0.00	91.10	66	1,131	5.83%
2024/02/23	96	89.93	5	89.90	89.70	91	1,106	8.22%
2024/02/22	0.2	88.60	0	0.00	89.00	0.2	1,102	0.02%
2024/02/21	24	89.82	0	0.00	90.00	24	1,084	2.21%
2024/02/20	139	89.80	4	90.13	90.00	135	1,084	12.45%	大買/鉅額交易
2024/02/19	111	90.00	2	90.15	90.40	109	1,080	10.09%	大買/鉅額交易
2024/02/16	96	85.94	0	0.00	87.70	96	1,047	9.16%
2024/02/05	0	0.00	5	81.62	81.60	-5	982	-0.51%
2024/02/02	1	83.40	2	83.60	83.50	-1	973	-0.10%
2024/01/25	0	0.00	1	83.50	83.80	-1	969	-0.10%
2024/01/24	0	0.00	2	86.45	84.50	-2	963	-0.21%
2024/01/18	0	0.00	2	84.60	84.10	-2	981	-0.20%
2024/01/17	2	85.30	3	85.90	84.00	-1	1,037	-0.10%
2024/01/16	0	0.00	2	85.45	86.30	-2	1,042	-0.19%
2024/01/05	1	83.90	0	0.00	83.00	1	1,054	0.09%
2024/01/02	9	81.14	1	81.40	81.10	8	1,037	0.77%
2023/12/28	0	0.00	2	81.50	81.50	-2	1,028	-0.19%
2023/12/26	6	81.03	3	81.33	81.60	3	1,014	0.30%
2023/12/21	0	0.00	4	75.80	75.70	-4	962	-0.42%
2023/12/20	2	78.90	0	0.00	77.10	2	958	0.21%
2023/12/19	3	77.90	0	0.00	78.00	3	955	0.31%
2023/12/15	5	78.18	0	0.00	77.50	5	960	0.52%
2023/12/13	0	0.00	2	80.30	80.70	-2	944	-0.21%
2023/12/12	0	0.00	0	78.00	78.60	0	928	0.00%
2023/12/08	29	81.88	0	0.00	79.70	29	921	3.15%
2023/12/07	17	79.45	0	0.00	80.00	17	891	1.91%
2023/12/05	43	78.44	1	77.60	79.30	42	866	4.85%
2023/11/30	1	75.00	0	0.00	75.80	1	830	0.12%
2023/11/29	1	75.90	1	75.70	75.80	0	832	0.00%
2023/11/27	2	73.65	1	73.30	73.40	1	805	0.12%
2023/11/08	0	68.50	0	0.00	67.40	0	985	0.00%
2023/10/25	3	69.53	5.2	70.06	72.10	-2.2	1,266	-0.17%
2023/10/24	2	65.35	0	67.30	67.30	2	1,217	0.16%
2023/10/20	0	0.00	1	62.80	63.00	-1	1,306	-0.08%
2023/10/19	1	62.50	1	64.10	64.10	0	1,333	0.00%
2023/10/18	1	61.90	3	64.53	61.80	-2	1,369	-0.15%
2023/10/17	1	64.20	0	0.00	63.90	1	1,353	0.07%
2023/10/16	2	69.50	1	69.90	69.50	1	1,343	0.07%
2023/10/11	0	0.00	5	72.60	72.80	-5	1,563	-0.32%
2023/09/25	0	0.00	1	74.20	74.10	-1	2,363	-0.04%
2023/09/19	0	0.00	2	74.40	74.30	-2	4,149	-0.05%
2023/09/18	0	0.00	2	75.10	75.10	-2	4,199	-0.05%
2023/09/05	0.1	78.00	0	0.00	78.00	0.1	4,681	0.00%
2023/08/28	0	0.00	3	78.00	77.20	-3	4,759	-0.06%
2023/08/22	1	77.90	0	0.00	77.90	1	4,873	0.02%
2023/08/21	0	0.00	1	81.60	81.60	-1	4,869	-0.02%
2023/08/18	5	84.20	9	84.96	82.90	-4	4,925	-0.08%
2023/08/17	11	85.00	10	83.84	84.90	1	4,915	0.02%
2023/08/14	0	0.00	2.2	76.15	77.40	-2.2	5,008	-0.04%
2023/08/11	0	0.00	2	76.50	76.20	-2	5,345	-0.04%
2023/08/10	0	0.00	7	74.46	76.30	-7	5,435	-0.13%
2023/08/08	5	73.82	1	75.50	73.10	4	5,430	0.07%
2023/08/07	2	80.20	13	80.74	78.10	-11	5,342	-0.21%
2023/08/01	2	84.35	0	0.00	83.70	2	5,357	0.04%
2023/07/27	1	84.80	0	0.00	84.70	1	5,365	0.02%
2023/07/26	2	87.50	2	87.85	85.70	0	5,380	0.00%
2023/07/25	4	87.33	10	86.39	87.60	-6	5,347	-0.11%
2023/07/21	1	82.40	0	0.00	82.10	1	5,260	0.02%
2023/07/20	1	83.90	1	85.20	83.90	0	5,263	0.00%
2023/07/18	30	87.37	37	89.70	86.00	-7	5,270	-0.13%
2023/07/17	17	87.49	5	86.60	88.00	12	5,124	0.23%
2023/07/14	11	82.04	0	0.00	81.00	11	5,084	0.22%
2023/07/13	11	82.61	6	82.28	82.20	5	5,087	0.10%
2023/07/12	0	81.20	1.2	82.07	80.80	-1.2	5,171	-0.02%
2023/07/11	5	83.88	4	83.38	83.30	1	5,157	0.02%
2023/07/10	4	87.55	2	86.90	86.60	2	5,117	0.04%
2023/07/07	5	87.30	4.1	87.28	87.20	0.9	5,127	0.02%
2023/07/06	5	87.84	4	88.25	87.10	1	5,135	0.02%
2023/07/05	12	87.18	11	87.58	87.10	1	5,114	0.02%
2023/07/04	12	87.73	4	87.75	87.10	8	5,059	0.16%
2023/07/03	65	90.59	30	92.19	87.30	35	4,964	0.70%
2023/06/30	42	98.68	50	99.30	95.80	-8	4,628	-0.17%
2023/06/29	86.2	90.68	123	91.57	98.70	-36.8	3,986	-0.92%	大賣/
2023/06/28	75.2	86.64	68	87.25	89.80	7.2	3,272	0.22%
2023/06/27	25	81.55	14	83.70	81.70	11	3,067	0.36%
2023/06/26	24	80.14	5	80.06	79.50	19	2,988	0.64%
2023/06/21	3	82.03	8	81.98	81.40	-5	2,972	-0.17%
2023/06/20	7	81.80	21.1	81.84	82.30	-14.1	2,939	-0.48%
2023/06/19	10	81.05	26	79.39	80.50	-16	2,889	-0.55%
2023/06/15	1	78.20	1	77.70	78.30	0	2,871	0.00%
2023/06/14	0	0.00	16	77.43	76.80	-16	2,846	-0.56%
2023/06/13	8	71.90	0.1	73.30	73.20	7.9	2,806	0.28%
2023/06/12	2	72.40	1	75.30	71.80	1	2,807	0.04%
2023/06/09	1	75.70	0	0.00	75.30	1	2,788	0.04%
2023/06/08	8	76.04	0	0.00	75.70	8	2,889	0.28%
2023/06/05	2	78.00	0	0.00	77.90	2	3,058	0.07%
2023/06/01	2	79.10	3	79.20	80.70	-1	3,205	-0.03%
2023/05/31	2	80.10	1	80.90	80.00	1	3,322	0.03%
2023/05/30	1	80.40	35	81.00	80.70	-34	3,602	-0.94%
2023/05/29	7	80.71	7	79.71	81.50	0	3,709	0.00%
2023/05/26	9	77.30	0	0.00	76.50	9	3,724	0.24%
2023/05/25	2	78.80	0	0.00	78.30	2	3,746	0.05%
2023/05/24	37	78.79	2	80.10	80.10	35	3,831	0.91%
2023/05/22	1	82.50	6	82.20	81.20	-5	3,877	-0.13%
2023/05/19	3	82.30	4	80.93	81.00	-1	4,083	-0.02%
2023/05/18	3	81.73	8.1	83.44	81.50	-5.1	4,183	-0.12%
2023/05/17	43	84.03	41	84.07	80.20	2	4,284	0.05%
2023/05/16	3	80.67	4	85.85	85.90	-1	3,983	-0.03%
2023/05/15	1	77.80	4	76.90	78.10	-3	4,003	-0.07%
2023/05/12	2.1	76.34	1	77.10	77.00	1.1	4,080	0.03%
2023/05/11	4	75.38	3	74.77	75.20	1	4,105	0.02%
2023/05/10	0	0.00	1	76.00	75.30	-1	4,181	-0.02%
2023/05/09	6	76.18	3	75.80	74.70	3	4,233	0.07%
2023/05/08	4	77.45	4	77.68	78.10	0	4,312	0.00%
2023/05/05	2	75.40	2	76.60	76.70	0	4,393	0.00%
2023/05/04	1	75.30	1	75.10	75.00	0	4,615	0.00%
2023/05/03	2	76.45	1	77.80	76.80	1	4,833	0.02%
2023/05/02	0	0.00	8	75.86	77.10	-8	4,863	-0.16%
2023/04/26	1	73.20	1	74.40	74.50	0	4,903	0.00%
2023/04/25	4	75.48	3	75.87	73.50	1	4,898	0.02%
2023/04/24	5	75.60	6	75.15	76.20	-1	4,870	-0.02%
2023/04/21	2	73.05	13	72.48	73.30	-11	4,877	-0.23%
2023/04/20	1	73.00	0	0.00	73.00	1	4,873	0.02%
2023/04/19	0	0.00	20	74.15	74.70	-20	4,862	-0.41%
2023/04/18	12	74.97	0	0.00	73.60	12	4,849	0.25%
2023/04/17	45	74.52	13	74.21	73.90	32	4,825	0.66%
2023/04/14	6	78.95	0	0.00	79.00	6	4,719	0.13%
2023/04/13	2	79.95	2	80.45	79.10	0	4,697	0.00%
2023/04/12	0	0.00	2	79.55	79.70	-2	4,677	-0.04%
2023/04/11	1	79.50	4	79.70	78.50	-3	4,652	-0.06%
2023/04/07	2	75.55	0	0.00	76.40	2	4,604	0.04%
2023/04/06	0	0.00	1	76.10	75.80	-1	4,624	-0.02%
2023/03/31	0	0.00	2	73.90	73.90	-2	4,606	-0.04%
2023/03/30	0	0.00	2	72.45	71.90	-2	4,591	-0.04%
2023/03/29	0	0.00	8	73.00	71.90	-8	4,578	-0.17%
2023/03/28	4	72.45	0	0.00	72.20	4	4,572	0.09%
2023/03/27	2	75.80	1	76.20	75.00	1	4,532	0.02%
2023/03/24	6	77.80	1	77.70	77.00	5	4,526	0.11%
2023/03/23	1	78.50	0	0.00	78.30	1	4,516	0.02%
2023/03/22	6	79.70	3	79.83	79.30	3	4,525	0.07%
2023/03/21	2	81.10	15	82.25	79.00	-13	4,520	-0.29%
2023/03/17	5	77.96	1	78.00	79.10	4	4,648	0.09%
2023/03/16	6	77.47	1	77.20	76.40	5	4,790	0.10%
2023/03/15	0	0.00	5	79.42	78.10	-5	4,879	-0.10%
2023/03/14	1	78.10	1	78.10	78.10	0	5,026	0.00%
2023/03/13	24	79.43	17	79.93	79.00	7	5,123	0.14%
2023/03/10	25	77.06	17	78.23	78.00	8	5,138	0.16%
2023/03/09	3	78.77	6	79.23	78.00	-3	5,100	-0.06%
2023/03/08	20	82.72	26	83.23	82.40	-6	5,066	-0.12%
2023/03/07	23	81.92	18.2	82.33	82.80	4.8	5,068	0.10%
2023/03/06	22	80.22	30	78.92	80.70	-8	5,033	-0.16%
2023/03/03	15	76.13	3	76.50	76.30	12	5,080	0.24%
2023/03/02	56	80.75	58.4	80.94	77.80	-2.4	5,013	-0.05%
2023/03/01	15.4	76.63	33	73.86	78.50	-17.6	4,898	-0.36%
2023/02/24	22	73.08	21	72.34	71.40	1	5,070	0.02%
2023/02/23	20	71.44	3	71.20	73.00	17	5,100	0.33%
2023/02/22	52	70.30	39	71.03	70.50	13	5,132	0.25%
2023/02/21	12	68.95	6	70.05	70.30	6	5,156	0.12%
2023/02/20	39	68.69	39	68.33	69.40	0	5,116	0.00%
2023/02/17	40	66.63	41	67.71	67.60	-1	5,091	-0.02%
2023/02/16	42	65.70	97	65.66	66.70	-55	4,959	-1.11%
2023/02/15	32	63.97	48	63.31	65.80	-16	5,019	-0.32%
2023/02/14	6	60.60	9	60.54	61.20	-3	4,920	-0.06%
2023/02/13	84	61.11	35	60.33	60.00	49	5,071	0.97%
2023/02/10	11	58.99	7	60.19	58.30	4	5,213	0.08%
2023/02/09	32	60.53	30	60.30	60.30	2	5,524	0.04%
2023/02/08	5	60.38	5	59.98	59.70	0	5,880	0.00%
2023/02/07	12	59.72	12	59.16	59.80	0	5,972	0.00%
2023/02/06	39	58.60	16	59.30	59.00	23	5,960	0.39%
2023/02/03	0	0.00	1	60.00	58.60	-1	5,880	-0.02%
2023/02/02	33	59.60	33	59.28	60.80	0	5,849	0.00%
2023/02/01	25	57.06	113	56.10	58.10	-88	5,617	-1.57%	大賣/
2023/01/31	3	53.60	1	54.10	53.60	2	5,415	0.04%
2023/01/30	4	53.50	3	53.63	53.50	1	5,394	0.02%
2023/01/17	2	51.20	3	51.23	51.60	-1	5,342	-0.02%
2023/01/16	2	50.95	1	51.20	51.20	1	5,368	0.02%
2023/01/13	3	50.63	7	50.63	50.70	-4	5,384	-0.07%
2023/01/11	2	50.65	12	50.79	51.30	-10	5,441	-0.18%
2023/01/10	1	48.75	1	49.85	49.85	0	5,496	0.00%
2023/01/09	0	0.00	1	48.60	48.70	-1	5,529	-0.02%
2023/01/06	2	48.75	1	48.75	48.75	1	5,603	0.02%
2023/01/04	3	49.58	3	49.50	49.50	0	5,672	0.00%
2022/12/30	1	50.20	1	48.85	48.80	0	5,867	0.00%
2022/12/28	1	50.80	1	49.40	49.40	0	6,073	0.00%
2022/12/27	1	51.20	0	0.00	50.70	1	6,110	0.02%
2022/12/26	7	49.24	6	50.15	51.00	1	6,105	0.02%
2022/12/23	1	49.35	2	49.55	49.55	-1	6,088	-0.02%
2022/12/22	0	0.00	1	50.20	50.00	-1	6,106	-0.02%
2022/12/16	0	0.00	4	51.20	51.00	-4	6,255	-0.06%
2022/12/15	1	52.70	4	52.25	52.10	-3	6,246	-0.05%
2022/12/14	3	52.63	2	52.30	52.70	1	6,239	0.02%
2022/12/13	2	53.10	2	52.65	52.20	0	6,215	0.00%
2022/12/12	16	53.88	16	53.71	53.30	0	6,202	0.00%
2022/12/09	26	54.15	25	54.66	53.90	1	6,219	0.02%
2022/12/08	83	53.27	4	53.55	54.50	79	6,125	1.29%
2022/12/07	2	52.50	3	52.00	52.20	-1	6,086	-0.02%
2022/12/06	12	53.73	38	54.05	53.00	-26	6,145	-0.42%
2022/12/05	10	52.85	12	50.89	53.40	-2	6,046	-0.03%
2022/12/02	8	51.89	4	50.48	50.20	4	6,014	0.07%
2022/12/01	8	53.30	8	53.85	53.10	0	5,903	0.00%
2022/11/30	4	53.13	5	53.46	53.10	-1	5,939	-0.02%
2022/11/29	5	53.32	7	53.10	53.10	-2	5,923	-0.03%
2022/11/28	2	53.65	3	53.77	53.70	-1	6,002	-0.02%
2022/11/25	21	55.21	24	55.35	54.00	-3	6,089	-0.05%
2022/11/24	16	54.00	9	54.14	54.80	7	6,202	0.11%
2022/11/23	10	54.27	19	54.55	54.30	-9	6,238	-0.14%
2022/11/22	36	53.64	66	53.57	54.80	-30	6,208	-0.48%
2022/11/21	7	52.01	14	51.85	51.70	-7	6,122	-0.11%
2022/11/18	3	51.33	6	51.43	51.00	-3	6,045	-0.05%
2022/11/17	19	51.67	8	51.23	51.70	11	6,100	0.18%
2022/11/16	1	49.60	3	49.50	49.70	-2	6,009	-0.03%
2022/11/15	8	49.25	1	49.40	49.75	7	6,015	0.12%
2022/11/14	6	49.41	5	49.55	49.20	1	6,034	0.02%
2022/11/11	17	53.26	12	51.01	50.20	5	6,089	0.08%
2022/11/10	29	53.37	17.2	53.46	53.60	11.8	6,031	0.20%
2022/11/09	26	52.96	21	53.15	53.70	5	6,016	0.08%
2022/11/08	65.1	53.93	35	52.65	52.50	30.1	5,839	0.51%
2022/11/07	38.2	52.55	24	52.51	53.60	14.2	5,602	0.25%
2022/11/04	25	49.68	21	49.04	51.70	4	5,235	0.08%
2022/11/03	8	47.96	9	47.58	47.65	-1	4,855	-0.02%
2022/11/01	1	47.30	0	0.00	47.30	1	4,686	0.02%
2022/10/31	4	46.06	6	46.23	45.50	-2	4,679	-0.04%
2022/10/27	2	45.28	0	0.00	46.30	2	4,634	0.04%
2022/10/26	0	0.00	10	43.10	43.55	-10	4,615	-0.22%
2022/10/25	1	45.15	1	44.20	43.55	0	4,609	0.00%
2022/10/24	2	45.73	2	45.90	45.00	0	4,614	0.00%
2022/10/21	5	45.32	4	44.74	44.60	1	4,603	0.02%
2022/10/20	2	45.33	1	46.05	45.95	1	4,597	0.02%
2022/10/19	11	46.41	11	46.42	46.05	0	4,589	0.00%
2022/10/18	18	46.56	16	47.78	46.55	2	4,575	0.04%
2022/10/17	1	45.30	0	0.00	46.55	1	4,483	0.02%
2022/10/14	22	44.86	19	44.56	45.20	3	4,447	0.07%
2022/10/13	9	41.79	5	41.45	41.45	4	4,378	0.09%
2022/10/12	0	0.00	9	44.12	44.40	-9	4,356	-0.21%
2022/10/11	2	42.35	0	0.00	42.35	2	4,331	0.05%
2022/10/07	44	46.22	44	47.32	45.80	0	4,322	0.00%
2022/10/06	4	46.60	45	46.28	46.45	-41	4,187	-0.98%
2022/10/05	16	44.87	15	44.51	44.25	1	4,096	0.02%
2022/10/04	1	42.10	0	0.00	43.55	1	4,048	0.02%
2022/09/30	3	39.72	3	40.00	41.70	0	3,991	0.00%
2022/09/28	1	41.15	0	0.00	39.40	1	3,967	0.03%
2022/09/26	42	42.77	0	0.00	41.60	42	3,880	1.08%
2022/09/23	5	43.87	1	44.50	42.55	4	3,856	0.10%
2022/09/22	0	0.00	18	44.30	46.05	-18	3,809	-0.47%
2022/09/21	12	45.36	8	44.80	44.80	4	3,788	0.11%
2022/09/20	2	46.00	0	0.00	45.95	2	3,795	0.05%
2022/09/19	0	0.00	2	45.70	45.70	-2	3,819	-0.05%
2022/09/16	14	47.90	18	47.32	46.90	-4	3,809	-0.10%
2022/09/15	11	48.18	5	47.62	47.50	6	3,764	0.16%
2022/09/14	34	48.64	21	47.80	48.90	13	3,705	0.35%
2022/09/13	17	46.94	20	47.74	47.20	-3	3,585	-0.08%
2022/09/12	1	44.75	1	43.95	45.10	0	3,417	0.00%
2022/09/08	4	44.40	3	44.33	44.65	1	3,356	0.03%
2022/09/07	2	41.93	1	42.60	42.60	1	3,316	0.03%
2022/09/06	17	43.61	16	42.79	42.60	1	3,317	0.03%
2022/09/05	6	44.23	16	44.22	43.80	-10	3,288	-0.30%
2022/09/02	18	45.72	17	45.29	44.55	1	3,279	0.03%
2022/09/01	20	46.37	11	45.55	46.00	9	3,177	0.28%
2022/08/31	12	49.52	8	49.04	48.50	4	3,073	0.13%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	5	45.81	4	46.04	46.10	1	2,826	0.04%
2022/08/26	1	49.40	1	49.20	48.65	0	2,817	0.00%
2022/08/25	0	0.00	2	49.75	49.75	-2	2,680	-0.07%
2022/08/24	1	44.60	1	44.25	45.25	0	2,807	0.00%
2022/08/23	3	41.02	2	41.63	41.15	1	2,719	0.04%
2022/08/22	6	43.15	6	43.58	42.80	0	2,750	0.00%
2022/08/19	4	44.39	3	44.35	43.90	1	2,763	0.04%
2022/08/18	6	42.69	7	42.41	43.90	-1	2,728	-0.04%
2022/08/17	5	40.91	4	41.21	40.80	1	2,609	0.04%
2022/08/16	4	39.09	4	39.50	39.20	0	2,527	0.00%
2022/08/15	0	0.00	3	36.40	36.45	-3	2,505	-0.12%
2022/08/03	1	38.35	1	38.25	38.15	0	2,429	0.00%
2022/08/01	0	0.00	1	38.10	38.00	-1	2,501	-0.04%
2022/07/29	5	36.90	5	37.10	37.20	0	2,517	0.00%
2022/07/28	7	36.06	7	36.59	37.10	0	2,535	0.00%
2022/07/27	6	35.98	6	35.99	35.95	0	2,556	0.00%
2022/07/25	3	36.50	3	36.18	35.75	0	2,544	0.00%
2022/07/21	0	0.00	1	34.50	34.75	-1	2,512	-0.04%
2022/07/15	2	33.25	1	33.75	32.95	1	2,510	0.04%
2022/07/14	2	32.70	2	32.70	33.65	0	2,517	0.00%
2022/07/13	4	31.01	4	31.58	31.85	0	2,484	0.00%
2022/07/12	10	29.24	2	28.65	29.50	8	2,438	0.33%
2022/07/11	1	28.30	0	0.00	28.30	1	2,398	0.04%
2022/07/08	0	0.00	1	28.40	28.25	-1	2,394	-0.04%
2022/07/04	0	0.00	11	28.96	28.45	-11	2,403	-0.46%
2022/06/24	1	32.85	1	31.70	31.70	0	2,390	0.00%
2022/06/23	4	32.70	4	31.60	32.70	0	2,366	0.00%
2022/06/22	5	32.56	4	32.55	32.30	1	2,337	0.04%
2022/06/20	0	0.00	4	33.95	33.10	-4	2,289	-0.17%
2022/06/17	0	0.00	4	33.00	34.50	-4	2,265	-0.18%
2022/06/15	7	35.23	7	34.30	34.30	0	2,173	0.00%
2022/06/14	3	35.00	4	34.96	35.10	-1	2,140	-0.05%
2022/06/13	0	0.00	5	35.56	35.20	-5	2,085	-0.24%
2022/06/09	4	35.70	0	0.00	35.30	4	2,011	0.20%
2022/06/08	1	35.80	2	34.23	34.55	-1	1,976	-0.05%
2022/06/07	22	35.20	18	34.91	35.60	4	1,918	0.21%
2022/06/06	31	34.38	31	34.67	34.75	0	1,844	0.00%
2022/06/02	5	31.93	5	32.29	33.45	0	1,702	0.00%
2022/06/01	31	32.46	31	32.12	31.00	0	1,618	0.00%
2022/05/31	30	31.24	28	31.00	31.90	2	1,443	0.14%
2022/05/30	3	31.13	11	30.79	30.70	-8	1,388	-0.58%
2022/05/27	11	30.48	6	30.53	30.75	5	1,311	0.38%
2022/05/26	1	29.70	1	28.85	29.10	0	1,260	0.00%
2022/05/25	13	28.99	7	28.91	29.00	6	1,227	0.49%
2022/05/24	5	27.92	4	28.75	27.40	1	1,193	0.08%
2022/05/20	7	29.34	7	29.79	29.90	0	1,074	0.00%
2022/05/19	16	29.56	16	29.52	28.75	0	1,024	0.00%
2022/05/18	0	0.00	6	28.62	29.60	-6	969	-0.62%
2022/05/17	1	27.15	16	26.95	26.95	-15	922	-1.63%
2022/05/13	2	25.45	2	25.75	25.65	0	912	0.00%
2022/05/12	0	0.00	2	25.80	25.70	-2	907	-0.22%
2022/05/11	20	26.88	22	27.09	26.90	-2	886	-0.23%
2022/05/10	13	28.19	6	27.51	26.55	7	862	0.81%
2022/05/09	0	0.00	4	29.79	29.40	-4	802	-0.50%
2022/05/06	3	28.05	3	29.12	29.35	0	798	0.00%
2022/05/05	3	27.85	2	28.10	29.10	1	764	0.13%
2022/05/04	16	27.59	26	27.93	27.60	-10	720	-1.39%
2022/05/03	0	0.00	7	26.94	27.20	-7	675	-1.04%
2022/04/29	6	26.20	8	27.16	26.80	-2	669	-0.30%
2022/04/28	2	25.95	2	26.30	25.90	0	643	0.00%
2022/04/25	0	0.00	1	25.40	25.25	-1	610	-0.16%
2022/04/21	17	26.62	6	25.40	25.30	11	600	1.83%
2022/04/20	13	26.36	15	27.02	26.75	-2	574	-0.35%
2022/04/19	1	26.00	5	26.25	26.00	-4	536	-0.75%
2022/04/14	1	25.65	0	0.00	25.65	1	535	0.19%
2022/04/13	1	25.80	0	0.00	25.65	1	534	0.19%
2022/04/12	5	25.60	11	26.16	25.40	-6	533	-1.13%
2022/04/11	5	25.75	5	24.60	24.60	0	548	0.00%
2022/04/08	14	25.26	14	25.30	25.70	0	531	0.00%
2022/04/07	5	25.68	6	25.08	24.85	-1	524	-0.19%
2022/04/06	5	25.48	5	26.00	26.00	0	491	0.00%
2022/04/01	23	24.40	0	0.00	24.40	23	443	5.19%
2022/03/30	0	0.00	7	23.78	24.00	-7	538	-1.30%
2022/03/28	0	0.00	1	23.40	23.05	-1	557	-0.18%
2022/03/25	0	0.00	28	23.07	23.00	-28	562	-4.98%
2022/03/24	1	23.30	0	0.00	23.25	1	576	0.17%
2022/03/23	0	0.00	3	23.43	23.15	-3	586	-0.51%
2022/03/21	15	23.11	0	0.00	23.10	15	605	2.48%
2022/03/15	0	0.00	2	23.45	23.15	-2	715	-0.28%
2022/03/10	2	23.60	2	23.63	23.50	0	752	0.00%
2022/03/07	0	0.00	1	23.60	23.20	-1	787	-0.13%
2022/03/03	5	24.15	5	23.85	23.85	0	823	0.00%
2022/02/11	25	23.75	2	23.80	23.75	23	2,410	0.95%
2022/02/10	0	0.00	2	23.48	23.55	-2	2,583	-0.08%
2022/02/08	2	23.58	0	0.00	23.40	2	2,985	0.07%
2022/01/26	1	20.05	1	20.40	20.75	0	3,104	0.00%
2022/01/25	3	20.12	3	20.18	20.15	0	3,175	0.00%
2022/01/24	26	19.73	28	19.95	20.15	-2	3,250	-0.06%
2022/01/21	7	19.96	7	20.14	20.10	0	3,438	0.00%
2022/01/19	0	0.00	2	20.65	20.65	-2	3,794	-0.05%
2022/01/13	1	21.15	0	0.00	20.90	1	3,960	0.03%
2022/01/11	0	0.00	1	21.20	20.95	-1	4,148	-0.02%
2022/01/06	0	0.00	1	21.90	21.90	-1	4,450	-0.02%
2021/12/29	0	0.00	1	23.20	22.85	-1	4,489	-0.02%
2021/12/28	5	23.05	5	23.00	23.00	0	4,504	0.00%
2021/12/24	0	0.00	6	23.25	23.25	-6	4,456	-0.13%
2021/12/23	0	0.00	1	23.30	23.60	-1	4,571	-0.02%
2021/12/22	0	0.00	2	23.10	23.20	-2	4,581	-0.04%
2021/12/17	2	24.40	0	0.00	23.55	2	4,644	0.04%
2021/12/16	1	23.95	5	24.00	24.20	-4	4,650	-0.09%
2021/12/14	5	24.53	0	0.00	24.00	5	4,777	0.10%
2021/12/10	10	24.25	10	24.30	24.30	0	4,770	0.00%
2021/12/08	0	0.00	7	24.20	24.20	-7	4,755	-0.15%
2021/12/07	0	0.00	3	23.70	23.70	-3	4,766	-0.06%
2021/12/02	20	24.10	11	23.53	23.50	9	4,768	0.19%
2021/12/01	11	24.40	10	24.45	24.45	1	4,760	0.02%
2021/11/30	2	24.30	1	24.65	24.30	1	4,764	0.02%
2021/11/29	11	23.87	11	24.00	24.00	0	4,768	0.00%
2021/11/26	11	24.07	9	24.45	24.45	2	4,781	0.04%
2021/11/25	0	0.00	26	24.19	24.70	-26	4,770	-0.55%
2021/11/24	14	22.52	24	22.84	22.85	-10	4,773	-0.21%
2021/11/23	74	23.21	55	22.42	21.90	19	4,792	0.40%
2021/11/22	31	24.80	8	24.73	24.20	23	4,730	0.49%
2021/11/19	31	24.28	33	24.70	24.00	-2	4,093	-0.05%
2021/11/18	13	25.78	11	25.18	25.00	2	3,988	0.05%
2021/11/17	7	27.04	2	27.40	26.10	5	3,880	0.13%
2021/11/16	4	27.70	1	27.95	27.80	3	3,830	0.08%
2021/11/15	55	26.85	49	27.14	28.20	6	3,773	0.16%
2021/11/12	32	27.16	38	26.76	26.75	-6	3,641	-0.16%
2021/11/11	5	27.05	6	26.98	27.10	-1	3,582	-0.03%
2021/11/10	71	26.94	65	26.99	26.80	6	3,514	0.17%
2021/11/09	12	25.32	22	25.31	27.00	-10	3,341	-0.30%
2021/11/08	9	25.59	9	25.10	24.55	0	3,162	0.00%
2021/11/05	15	25.82	6	25.96	25.50	9	2,889	0.31%
2021/11/04	3	25.42	1	25.70	25.70	2	2,744	0.07%
2021/11/03	21	23.45	28	23.37	23.40	-7	2,638	-0.27%
2021/11/02	0	0.00	13	23.25	23.40	-13	2,575	-0.50%
2021/11/01	7	23.13	4	22.83	23.30	3	2,499	0.12%
2021/10/29	24	22.78	11.1	22.61	22.70	12.9	2,417	0.53%
2021/10/28	22.1	22.16	12	21.87	22.55	10.1	2,226	0.46%
2021/10/27	11	20.35	17	19.90	20.50	-6	2,014	-0.30%
2021/10/25	2	17.85	2	18.10	18.40	0	1,845	0.00%
2021/10/22	2	17.48	7	17.91	18.00	-5	1,823	-0.27%
2021/10/21	86	18.09	145	18.25	17.45	-59	1,776	-3.32%	大賣/
2021/10/20	11	18.41	4	18.35	18.35	7	1,703	0.41%
2021/10/19	95	19.64	39	19.31	18.70	56	1,632	3.43%
2021/10/18	48	19.50	37	19.91	19.90	11	1,502	0.73%
2021/10/15	11	19.97	3.5	19.41	18.40	7.5	1,379	0.55%
2021/10/13	0.5	17.25	1	17.25	17.25	-0.5	1,173	-0.04%
2021/10/05	2	15.60	2	15.83	15.85	0	1,079	0.00%
2021/10/01	1	15.50	1	15.40	15.55	0	1,041	0.00%
2021/09/29	0	0.00	2	15.80	15.80	-2	875	-0.23%
2021/09/28	2	16.08	1	16.25	15.85	1	834	0.12%
2021/09/27	0	0.00	5	15.90	16.20	-5	790	-0.63%
2021/09/24	0	0.00	9	14.18	14.75	-9	765	-1.18%
2021/09/23	1	13.70	5	13.80	13.45	-4	737	-0.54%
2021/09/22	13	13.40	12	13.57	13.40	1	718	0.14%
2021/09/17	19	15.06	4	16.53	14.10	15	675	2.22%
2021/09/16	4	15.40	5	15.33	15.40	-1	569	-0.18%
2021/09/15	3	15.77	2	16.30	15.60	1	554	0.18%
2021/09/14	7	17.94	3	17.48	16.50	4	526	0.76%
2021/09/13	6	18.70	6	18.63	17.95	0	507	0.00%
2021/09/10	3	19.10	3	19.15	19.90	0	469	0.00%
2021/09/09	2	18.35	2	18.25	18.55	0	436	0.00%
2021/09/08	0	0.00	1	18.65	18.10	-1	426	-0.23%
2021/09/07	5	19.38	6	19.38	18.90	-1	414	-0.24%
2021/09/06	6	20.28	11	20.13	19.75	-5	398	-1.25%
2021/09/02	8	19.78	2	19.58	20.00	6	366	1.64%
2021/09/01	13	19.23	15	19.27	19.40	-2	338	-0.59%
2021/08/31	7	16.99	3	17.50	17.65	4	301	1.33%
2021/08/30	5	16.62	4	17.40	17.40	1	274	0.36%
2021/08/27	1	17.25	0	0.00	17.25	1	194	0.51%
2021/08/26	1	15.60	0	0.00	15.70	1	142	0.70%
2021/08/03	0	0.00	1	11.50	11.65	-1	47	-2.11%
2021/07/30	1	13.80	0	0.00	13.75	1	40	2.47%
2021/07/07	0	0.00	1	10.90	10.90	-1	36	-2.73%
2021/07/05	1	11.15	0	0.00	11.15	1	39	2.50%
2021/05/20	0	0.00	1	11.25	11.25	-1	180	-0.55%
2021/05/18	1	10.20	0	0.00	10.45	1	180	0.55%
2021/05/17	0	0.00	1	10.20	9.54	-1	180	-0.55%
2021/05/14	0	0.00	1	10.95	10.35	-1	180	-0.55%
2021/05/13	1	10.05	1	10.20	10.50	0	180	0.00%
2021/05/12	1	10.70	1	11.50	10.70	0	180	0.00%
2021/05/10	0	0.00	1	12.60	12.05	-1	177	-0.56%
2021/05/04	2	13.10	0	0.00	13.00	2	176	1.13%
2021/05/03	2	12.83	0	0.00	13.00	2	174	1.15%
2021/03/24	0	13.50	0	0.00	13.40	0	136	0.00%
2021/03/16	0	0.00	2	13.25	13.25	-2	123	-1.62%
2021/03/15	0	13.20	0	0.00	13.20	0	120	0.00%
2021/03/12	2	12.90	3	13.20	13.20	-1	118	-0.84%
2021/03/11	3	13.05	0	0.00	13.20	3	114	2.63%
2021/02/25	0	13.10	0	0.00	13.20	0	62	0.00%
2021/02/17	0	9.50	0	0.00	9.55	0	20	0.00%
2021/01/06	0	9.40	0	0.00	9.41	0	14	0.01%
2019/04/16	0	12.00	0	0.00	11.15	0	38	0.00%
2018/06/08	0	0.00	2	13.65	13.40	-2	57	-3.45%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

統一-三重 券商分點個股進出 統一-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析