三顧 (3224)-統一-三重券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.30
漲跌
▲0.15
漲幅
+0.35%
成交量
163張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	44.05	0	0.00	43.15	1	163	0.61%
2024/05/03	2	43.33	2	43.32	43.80	0	148	0.00%
2024/04/26	1	43.75	0	0.00	42.35	1	113	0.88%
2024/04/22	0	37.95	0	0.00	35.75	0	79	0.01%
2024/04/19	0	34.70	0	0.00	34.50	0	80	0.00%
2024/04/18	0	37.92	0	0.00	34.70	0	81	0.01%
2024/04/17	0	0.00	1	34.45	34.55	-1	84	-1.18%
2024/03/15	0	0.00	0.4	38.00	35.40	-0.4	109	-0.36%
2024/01/11	0	0.00	1	39.00	39.30	-1	145	-0.69%
2023/12/28	0	0.00	1	42.55	42.40	-1	138	-0.72%
2023/12/25	0	0.00	1	43.20	43.75	-1	130	-0.77%
2023/12/19	0	0.00	1	45.55	45.75	-1	117	-0.85%
2023/12/14	0	0.00	1	46.15	46.10	-1	116	-0.86%
2023/11/24	1	48.05	0	0.00	48.60	1	105	0.95%
2023/11/15	1	46.60	0	0.00	46.60	1	103	0.97%
2023/11/09	0	0.00	2	46.88	47.20	-2	108	-1.84%
2023/11/06	1	47.10	0	0.00	47.25	1	116	0.86%
2023/11/01	1	45.95	0	0.00	45.80	1	162	0.61%
2023/10/31	0	0.00	6	46.13	45.80	-6	162	-3.69%
2023/10/27	5	48.35	0	0.00	48.00	5	162	3.08%
2023/10/26	0	0.00	2	46.33	46.15	-2	161	-1.24%
2023/10/24	2	46.60	0	0.00	46.95	2	162	1.23%
2023/10/23	0	0.00	1	45.50	45.95	-1	162	-0.62%
2023/10/20	1	45.20	0	0.00	45.05	1	162	0.62%
2023/10/19	1	44.50	0	0.00	44.50	1	173	0.58%
2023/10/18	0	0.00	1.8	43.92	44.10	-1.8	185	-0.99%
2023/10/13	1	45.00	0	0.00	45.00	1	192	0.52%
2023/10/04	0	0.00	1	43.50	43.50	-1	206	-0.48%
2023/09/28	1	44.00	0	0.00	44.00	1	213	0.47%
2023/09/27	1	44.05	0	0.00	43.70	1	215	0.46%
2023/09/26	0	0.00	1	43.25	44.05	-1	219	-0.45%
2023/09/18	1	44.00	0	0.00	43.90	1	245	0.41%
2023/09/15	0	0.00	0	42.80	42.50	0	256	0.00%
2023/09/14	0	0.00	0	40.75	42.75	0	270	0.00%
2023/09/13	0	0.00	0	42.50	43.00	0	276	0.00%
2023/09/07	0.1	42.78	0	0.00	42.75	0.1	298	0.02%
2023/09/04	1	43.75	3	44.05	43.75	-2	320	-0.62%
2023/09/01	0	0.00	1	44.50	44.05	-1	330	-0.30%
2023/08/28	0.4	43.00	0	0.00	43.40	0.4	349	0.11%
2023/08/24	0	0.00	1	43.75	43.65	-1	357	-0.28%
2023/08/23	0.4	43.00	0	0.00	42.75	0.4	360	0.12%
2023/08/21	0	0.00	1	44.35	44.40	-1	378	-0.26%
2023/08/17	0	0.00	2	43.50	44.20	-2	396	-0.50%
2023/08/15	1	42.35	0	0.00	43.35	1	437	0.23%
2023/08/08	4	43.60	4	45.28	43.60	0	924	0.00%
2023/08/01	1	44.25	0	0.00	43.65	1	1,089	0.09%
2023/07/26	2	41.80	0	0.00	41.60	2	1,153	0.17%
2023/07/25	1	43.25	0	0.00	43.15	1	1,176	0.09%
2023/07/05	0	0.00	1	48.40	48.30	-1	1,634	-0.06%
2023/06/21	2	46.85	0	0.00	46.65	2	1,988	0.10%
2023/06/16	0	0.00	3	49.97	49.50	-3	1,999	-0.15%
2023/06/07	1	49.95	0	0.00	50.10	1	2,000	0.05%
2023/06/05	3	51.60	0	0.00	51.70	3	2,005	0.15%
2023/06/01	2	52.40	2	51.70	51.70	0	2,010	0.00%
2023/05/25	1	52.30	2	52.20	52.00	-1	2,063	-0.05%
2023/05/24	2	53.05	0	0.00	53.10	2	2,077	0.10%
2023/05/22	0	0.00	1	53.10	53.90	-1	2,277	-0.04%
2023/05/19	4	51.60	3	53.50	53.50	1	2,334	0.04%
2023/05/18	3	52.37	3	51.30	51.30	0	2,389	0.00%
2023/05/17	5	52.10	4	52.50	52.00	1	2,385	0.04%
2023/05/16	38	50.97	49	51.38	52.70	-11	2,362	-0.47%
2023/05/15	69.1	58.21	50.1	58.01	53.20	19	2,289	0.83%
2023/05/12	83	58.89	74	57.91	59.10	9	2,022	0.44%
2023/05/11	7	56.86	7	57.13	57.10	0	1,941	0.00%
2023/05/10	2	55.55	35	55.69	56.80	-33	1,835	-1.80%
2023/05/09	1	52.10	0	0.00	51.70	1	1,771	0.06%
2023/05/08	1	54.40	0	0.00	53.50	1	1,769	0.06%
2023/05/05	2	53.55	2	54.35	54.40	0	1,765	0.00%
2023/05/04	4	54.75	2	54.20	54.70	2	1,753	0.11%
2023/05/03	11	54.76	0	0.00	54.00	11	1,730	0.64%
2023/05/02	14	54.43	1	54.40	54.20	13	1,725	0.75%
2023/04/28	8	53.86	9	53.67	53.60	-1	1,713	-0.06%
2023/04/26	3.1	52.73	0	0.00	52.50	3.1	1,678	0.18%
2023/04/25	3	53.83	2	55.25	55.50	1	1,630	0.06%
2023/04/24	1	53.20	2	53.20	53.40	-1	1,558	-0.06%
2023/04/21	1	51.80	1	51.50	52.20	0	1,490	0.00%
2023/04/20	2	53.40	4	51.90	52.50	-2	1,466	-0.14%
2023/04/19	5	52.14	4	53.00	53.20	1	1,421	0.07%
2023/04/18	2	51.30	3	51.00	51.50	-1	1,363	-0.07%
2023/04/17	2	52.10	3	52.37	52.90	-1	1,328	-0.08%
2023/04/10	1	49.45	0	0.00	49.30	1	1,199	0.08%
2023/04/06	1	48.15	0	0.00	48.00	1	1,167	0.09%
2023/03/31	5	48.82	3	49.03	48.70	2	1,150	0.17%
2023/03/30	3	51.07	2	50.40	50.30	1	1,118	0.09%
2023/03/29	3	50.50	3	51.10	50.70	0	1,020	0.00%
2023/03/28	1	50.10	6	50.19	49.80	-5	948	-0.53%
2023/03/27	11	49.34	12	49.50	49.30	-1	889	-0.11%
2023/03/24	4	48.13	1	47.70	47.80	3	820	0.37%
2023/03/22	0	0.00	5	46.10	46.00	-5	836	-0.60%
2023/03/20	0	0.00	3	47.43	47.70	-3	807	-0.37%
2023/03/10	7	45.24	1	45.55	44.85	6	803	0.75%
2023/03/09	1	45.85	6	45.42	45.05	-5	804	-0.62%
2023/03/08	1	46.50	0	0.00	46.65	1	794	0.13%
2023/03/07	2	46.65	1	46.65	46.65	1	794	0.13%
2023/03/06	3	47.87	0	0.00	47.65	3	805	0.37%
2023/03/03	3	46.95	1	48.00	48.00	2	812	0.25%
2023/03/01	0	0.00	1	47.00	46.75	-1	809	-0.12%
2023/02/23	2	48.70	0	0.00	48.70	2	792	0.25%
2023/02/22	1	49.40	2	49.40	48.85	-1	778	-0.13%
2023/02/21	14	50.62	12	51.20	50.50	2	765	0.26%
2023/02/20	45	50.26	38	51.01	51.10	7	695	1.01%
2023/02/17	6	48.45	13	48.25	48.65	-7	551	-1.27%
2023/02/16	17	47.23	6	48.12	47.35	11	475	2.31%
2023/02/15	1	47.40	1	46.65	46.50	0	397	0.00%
2023/02/14	1	47.20	7	47.16	47.10	-6	383	-1.56%
2023/02/13	6	48.07	0	0.00	47.10	6	369	1.62%
2023/02/09	0	0.00	1	46.75	46.75	-1	359	-0.28%
2023/02/02	0	0.00	1	45.50	45.80	-1	354	-0.28%
2023/02/01	2	44.35	0	0.00	45.05	2	349	0.57%
2023/01/03	0	0.00	1	41.15	40.55	-1	349	-0.29%
2022/12/29	1	40.90	0	0.00	40.80	1	355	0.28%
2022/11/22	2	43.40	4	42.83	41.80	-2	689	-0.29%
2022/11/21	3	42.95	3	42.55	42.50	0	691	0.00%
2022/11/15	1	41.00	0	0.00	40.15	1	713	0.14%
2022/11/08	0	0.00	1	41.90	41.70	-1	704	-0.14%
2022/11/07	1	42.10	0	0.00	41.40	1	699	0.14%
2022/11/03	2	42.00	2	42.40	42.30	0	692	0.00%
2022/10/25	0	0.00	10	36.20	36.50	-10	663	-1.51%
2022/10/07	1	43.00	0	43.94	42.55	1	641	0.15%
2022/10/06	0	0.00	0.2	43.00	42.15	-0.2	637	-0.03%
2022/10/05	0	0.00	0.2	43.80	42.65	-0.2	635	-0.03%
2022/10/04	0	0.00	0.4	43.80	43.70	-0.4	632	-0.06%
2022/09/29	0	0.00	3	41.90	42.80	-3	621	-0.48%
2022/09/22	0	0.00	1	45.85	45.75	-1	618	-0.16%
2022/09/12	0	0.00	2	50.70	50.10	-2	547	-0.37%
2022/09/08	2	52.75	2	52.45	52.60	0	518	0.00%
2022/09/07	9	53.31	10	52.68	53.00	-1	500	-0.20%
2022/09/06	15	54.69	6	54.27	51.80	9	448	2.00%
2022/09/05	8	54.95	2	54.60	55.00	6	342	1.75%
2022/08/31	3	49.02	0	0.00	48.80	3	219	1.37%
2022/08/24	3	48.15	3	48.75	48.95	0	160	0.00%
2022/08/02	1	41.10	0	0.00	41.10	1	177	0.56%
2022/05/12	0	0.00	1	50.30	50.30	-1	499	-0.20%
2022/05/10	0	0.00	3	52.40	53.20	-3	496	-0.60%
2022/05/09	3	54.60	0	0.00	52.10	3	496	0.60%
2022/05/03	2	56.60	2	58.30	56.80	0	478	0.00%
2022/04/28	1	55.00	0	0.00	55.00	1	448	0.22%
2022/04/27	0	0.00	3	61.07	61.10	-3	398	-0.75%
2022/04/26	2	60.55	2	60.80	61.00	0	376	0.00%
2022/04/25	0	0.00	2	59.00	58.50	-2	358	-0.56%
2022/04/21	0	0.00	1	60.90	60.30	-1	338	-0.30%
2022/04/20	2	58.75	5	58.88	59.10	-3	324	-0.93%
2022/04/18	4	56.13	4	56.65	56.40	0	310	0.00%
2022/03/15	0	0.00	2	47.70	47.70	-2	532	-0.38%
2022/03/08	0	0.00	2	49.80	49.95	-2	605	-0.33%
2022/02/24	1	54.90	1	53.70	52.50	0	756	0.00%
2022/02/22	2	56.30	2	56.60	56.60	0	788	0.00%
2022/02/21	1	58.40	5	58.30	58.40	-4	823	-0.49%
2022/02/16	0	0.00	1	53.00	52.40	-1	852	-0.12%
2022/02/07	1	53.10	0	0.00	53.60	1	872	0.11%
2022/01/26	0	0.00	2	52.50	52.20	-2	875	-0.23%
2022/01/20	1	54.90	0	0.00	54.80	1	894	0.11%
2022/01/17	0	0.00	5	55.20	57.30	-5	896	-0.56%
2022/01/14	5	54.10	0	0.00	54.00	5	896	0.56%
2022/01/11	3	58.53	0	0.00	58.30	3	918	0.33%
2022/01/03	2	62.95	0	0.00	62.30	2	887	0.23%
2021/12/30	0	0.00	1	62.90	62.60	-1	883	-0.11%
2021/12/29	2	63.55	0	0.00	63.00	2	883	0.23%
2021/12/28	1	64.30	6	64.20	64.00	-5	878	-0.57%
2021/12/27	3	62.90	4	61.03	62.90	-1	865	-0.12%
2021/12/24	1	61.50	1	61.50	60.50	0	850	0.00%
2021/12/23	1	61.30	0	0.00	61.10	1	853	0.12%
2021/12/22	5	63.50	0	0.00	61.90	5	849	0.59%
2021/12/14	1	61.80	0	0.00	61.00	1	802	0.12%
2021/12/13	7	63.39	2	63.50	63.30	5	781	0.64%
2021/12/10	3	65.93	1	65.90	66.60	2	720	0.28%
2021/12/09	0	0.00	5	62.20	61.70	-5	633	-0.79%
2021/12/08	2	62.30	3	62.30	62.20	-1	626	-0.16%
2021/12/07	4	62.78	0	0.00	62.30	4	616	0.65%
2021/12/03	0	0.00	2	61.10	61.80	-2	582	-0.34%
2021/12/02	5	62.30	5	64.00	61.80	0	573	0.00%
2021/12/01	2	64.60	2	63.40	63.40	0	546	0.00%
2021/11/30	12	62.76	7	62.94	62.50	5	516	0.97%
2021/11/29	5	57.80	0	0.00	59.10	5	474	1.05%
2021/11/23	13	58.18	13	57.54	56.60	0	401	0.00%
2021/11/22	8	58.23	8	58.41	58.00	0	378	0.00%
2021/11/18	2	54.70	0	0.00	55.60	2	330	0.60%
2021/11/17	0	0.00	0.2	52.00	52.00	-0.2	287	-0.06%
2021/11/05	5	45.10	0	0.00	44.80	5	224	2.23%
2021/11/01	0	0.00	1	45.65	45.55	-1	216	-0.46%
2021/10/27	2	46.80	0	0.00	46.80	2	200	1.00%
2021/10/26	0	0.00	0.1	46.10	45.65	-0.1	199	-0.06%
2021/10/21	0	0.00	1	44.85	44.20	-1	187	-0.53%
2021/10/20	0	0.00	1	45.30	45.30	-1	165	-0.60%
2021/10/19	1	44.25	0	0.00	44.15	1	153	0.65%
2021/09/14	1	41.05	0	0.00	40.55	1	114	0.87%
2021/09/03	0	0.00	1	43.25	42.45	-1	109	-0.91%
2021/08/20	0	0.00	3	45.13	44.00	-3	100	-2.99%
2021/08/16	3	44.75	0	0.00	44.85	3	93	3.22%
2021/08/03	0	0.00	1	44.85	45.00	-1	107	-0.93%
2021/08/02	0	0.00	1	43.30	44.30	-1	104	-0.95%
2021/06/30	1	39.90	0	0.00	40.00	1	143	0.70%
2021/06/17	1	41.00	0	0.00	41.10	1	141	0.71%
2021/05/12	0	0.00	1	42.50	41.75	-1	131	-0.76%
2021/01/06	0	44.65	0	0.00	45.00	0	99	0.00%
2020/11/02	0	0.00	1	51.00	50.40	-1	186	-0.54%
2020/10/26	0	0.00	0	49.00	49.80	0	239	0.00%
2020/10/23	1	48.50	0	0.00	48.50	1	242	0.41%
2020/10/13	0	0.00	5	47.55	47.00	-5	287	-1.74%
2020/08/03	5	54.50	0	0.00	54.50	5	611	0.82%
2020/07/21	4	58.20	3	58.13	56.60	1	583	0.17%
2020/07/15	2	56.00	0	0.00	55.80	2	574	0.35%
2020/07/10	25	62.32	26	63.34	63.00	-1	559	-0.18%
2020/07/09	2	62.40	4	61.13	63.30	-2	528	-0.38%
2020/07/07	0	0.00	4	53.00	52.70	-4	443	-0.90%
2020/07/06	0	0.00	2	52.75	53.30	-2	441	-0.45%
2020/06/30	0	0.00	1	53.00	52.90	-1	416	-0.24%
2020/06/29	0	0.00	1	53.50	53.60	-1	414	-0.24%
2020/06/23	1	54.50	0	0.00	54.80	1	404	0.25%
2020/06/22	6	56.02	2	57.35	55.40	4	391	1.02%
2020/06/18	1	53.30	0	0.00	54.00	1	345	0.29%
2020/06/17	0	0.00	2	51.90	51.90	-2	325	-0.61%
2020/06/10	0	0.00	6	52.00	52.00	-6	337	-1.78%
2020/06/09	0	0.00	1	52.40	51.90	-1	348	-0.29%
2020/06/01	0	0.00	7	52.10	52.00	-7	357	-1.96%
2020/05/29	1	52.60	2	54.05	52.60	-1	350	-0.28%
2020/05/26	12	54.95	0	0.00	52.50	12	321	3.73%
2020/05/15	0	0.00	1	49.85	50.00	-1	284	-0.35%
2020/05/13	0	0.00	11	50.69	51.20	-11	284	-3.86%
2020/05/04	0	0.00	1	50.50	51.70	-1	275	-0.36%
2020/04/23	1	54.50	0	0.00	54.40	1	245	0.41%
2020/04/21	18	54.50	1	54.60	54.40	17	236	7.18%
2020/04/20	0	0.00	1	52.80	54.40	-1	225	-0.44%
2020/04/16	1	52.70	0	0.00	52.50	1	206	0.48%
2019/12/05	0	0.00	1	58.10	58.00	-1	140	-0.71%
2019/11/27	0	0.00	2	56.30	57.00	-2	137	-1.46%
2019/10/07	0	0.00	0	54.90	55.20	0	198	0.00%
2019/10/04	0	0.00	0	56.00	55.50	0	197	0.00%
2019/09/18	0	0.00	1	55.60	57.20	-1	192	-0.52%
2019/09/17	1	53.30	0	0.00	55.70	1	190	0.53%
2019/08/26	0	0.00	1	58.80	59.30	-1	169	-0.59%
2019/08/02	0	0.00	15	56.90	59.00	-15	171	-8.74%
2019/07/30	1	57.00	0	0.00	57.30	1	180	0.55%
2019/07/22	1	59.30	1	60.00	59.00	0	194	0.00%
2019/07/19	2	60.70	2	61.70	60.10	0	193	0.00%
2019/07/18	15	63.00	0	0.00	62.80	15	169	8.83%
2019/07/03	0	0.00	1	61.20	59.10	-1	209	-0.48%
2019/06/18	1	59.00	0	0.00	59.40	1	221	0.45%
2019/04/25	1	65.30	0	0.00	66.10	1	266	0.38%
2019/04/17	1	66.50	0	0.00	66.40	1	284	0.35%
2019/04/09	0	0.00	1	67.50	67.00	-1	255	-0.39%
2019/03/06	0.1	64.60	0	0.00	64.60	0.1	245	0.04%
2019/03/05	0.1	64.90	0	0.00	64.90	0.1	247	0.04%
2019/02/21	0.1	64.20	0	0.00	64.20	0.1	231	0.04%
2019/02/15	0	0.00	1	66.30	65.40	-1	221	-0.45%
2019/01/25	0.1	62.10	0	0.00	62.10	0.1	191	0.05%
2019/01/17	0	0.00	7	65.10	63.70	-7	223	-3.13%
2018/12/14	0	0.00	1	60.10	60.20	-1	258	-0.39%
2018/12/07	0	0.00	1	59.80	59.40	-1	256	-0.39%
2018/11/28	0	0.00	2	57.85	58.20	-2	265	-0.75%
2018/11/27	0	0.00	4	57.08	57.30	-4	265	-1.51%
2018/11/12	0	0.00	1	55.60	54.10	-1	299	-0.33%
2018/11/09	0	0.00	1	54.00	53.70	-1	300	-0.33%
2018/10/15	0	0.00	2	57.30	57.10	-2	282	-0.71%
2018/10/12	0	0.00	1	59.20	58.00	-1	280	-0.36%
2018/10/11	2	56.35	0	0.00	59.00	2	278	0.72%
2018/09/14	0	0.00	1	60.60	60.30	-1	331	-0.30%
2018/09/13	1	60.30	0	0.00	60.80	1	331	0.30%
2018/09/10	1	59.00	1	58.70	58.40	0	323	0.00%
2018/09/03	0	0.00	2	60.40	60.10	-2	323	-0.62%
2018/08/30	2	61.60	0	0.00	61.70	2	325	0.62%
2018/08/24	0	0.00	2	61.60	62.00	-2	331	-0.60%
2018/08/23	0	0.00	3	62.13	61.60	-3	333	-0.90%
2018/08/22	0	0.00	1	61.40	61.60	-1	328	-0.30%
2018/08/15	0	0.00	1	59.50	59.60	-1	326	-0.31%
2018/07/30	2	61.00	1	60.30	59.70	1	409	0.24%
2018/07/27	7	59.79	0	0.00	60.30	7	404	1.73%
2018/06/27	2	62.20	2	61.00	60.20	0	698	0.00%
2018/06/25	1	58.70	0	0.00	60.10	1	694	0.14%
2018/05/30	0	0.00	9	59.01	59.00	-9	986	-0.91%
2018/05/29	2	60.10	0	0.00	59.80	2	1,023	0.20%
2018/05/28	4	60.53	0	0.00	60.70	4	1,087	0.37%
2018/05/24	0	0.00	5	61.00	60.80	-5	1,129	-0.44%
2018/05/22	0	0.00	2	59.95	60.00	-2	1,174	-0.17%
2018/05/21	6	62.80	0	0.00	60.50	6	1,226	0.49%
2018/05/17	0	0.00	2	61.55	61.70	-2	1,295	-0.15%
2018/05/15	0	0.00	9	59.58	60.30	-9	1,308	-0.69%
2018/05/14	11	60.35	0	0.00	59.20	11	1,338	0.82%
2018/05/04	0	0.00	12	58.28	58.00	-12	1,412	-0.85%
2018/05/03	12	58.23	0	0.00	58.20	12	1,414	0.85%
2018/04/30	9	59.34	3	61.70	58.00	6	1,410	0.43%
2018/04/26	0	0.00	1	58.00	58.00	-1	1,378	-0.07%
2018/04/25	8	63.29	14	61.91	61.60	-6	1,370	-0.44%
2018/04/24	1	65.90	8	66.89	61.20	-7	1,342	-0.52%
2018/04/12	2	58.80	0	0.00	58.00	2	1,242	0.16%
2018/03/29	1	59.20	0	0.00	59.00	1	1,227	0.08%
2018/03/23	0	0.00	0	61.20	61.50	0	1,219	0.00%
2018/03/22	2	63.00	2	62.10	60.90	0	1,228	0.00%
2018/03/16	1	59.00	0	0.00	59.10	1	1,237	0.08%
2018/03/15	1	59.90	0	0.00	59.70	1	1,253	0.08%
2018/03/14	4	60.15	0	0.00	59.90	4	1,253	0.32%
2018/03/08	1	56.80	1	60.20	59.80	0	1,200	0.00%
2018/03/07	1	59.20	2	67.80	59.20	-1	1,147	-0.09%
2018/03/06	1	65.70	0	0.00	65.70	1	1,066	0.09%
2018/03/05	0	0.00	5	63.22	64.60	-5	1,040	-0.48%
2018/03/01	1	55.00	7	58.57	61.70	-6	951	-0.63%
2018/02/27	8	56.05	7	55.20	56.10	1	883	0.11%
2018/02/26	1	55.10	3	56.50	55.10	-2	866	-0.23%
2018/02/23	0	0.00	2	53.65	55.00	-2	833	-0.24%
2018/02/21	0	0.00	1	56.40	52.20	-1	784	-0.13%
2018/02/12	2	54.20	6	54.52	54.30	-4	729	-0.55%
2018/02/07	0	0.00	1	49.50	49.65	-1	614	-0.16%
2018/02/05	1	50.40	6	50.67	49.75	-5	560	-0.89%
2018/02/02	0	0.00	1	49.00	49.50	-1	530	-0.19%
2018/02/01	0	0.00	6	47.13	48.90	-6	478	-1.25%
2018/01/31	0	0.00	2	44.90	45.10	-2	459	-0.44%
2018/01/29	0	0.00	1	44.95	44.85	-1	470	-0.21%
2018/01/26	0	0.00	1	44.90	44.60	-1	467	-0.21%
2018/01/22	0	0.00	2	47.30	47.30	-2	448	-0.45%
2018/01/19	0	0.00	3	46.77	46.90	-3	440	-0.68%
2018/01/17	0	0.00	7	47.91	47.90	-7	408	-1.71%
2018/01/16	0	0.00	6	48.51	48.10	-6	407	-1.47%
2018/01/12	0	0.00	4	44.61	44.30	-4	356	-1.12%
2018/01/10	0	0.00	6	44.36	44.00	-6	349	-1.72%
2018/01/09	0	0.00	0	44.00	44.20	0	346	0.00%