虹冠電 (3257)-統一-三重券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
59.8
漲跌
▼0.7
漲幅
-1.16%
成交量
276張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	60.20	59.80	-1	292	-0.34%
2024/06/06	0	0.00	20	61.66	61.40	-20	334	-5.98%
2024/06/03	21	63.94	0	0.00	63.80	21	345	6.08%
2024/05/08	0	0.00	0	62.70	62.90	0	364	0.00%
2024/05/06	0	0.00	0	63.40	63.30	0	365	0.00%
2024/04/19	0	0.00	2	59.20	59.20	-2	401	-0.50%
2024/04/01	0	72.82	0	0.00	72.80	0	419	0.00%
2024/03/29	0	72.90	0	0.00	71.40	0	410	0.00%
2024/03/21	1	74.60	1	74.20	73.20	0	414	0.00%
2024/03/20	0	0.00	1	72.60	72.80	-1	406	-0.25%
2024/02/20	0	0.00	2	73.10	72.10	-2	963	-0.21%
2024/02/15	0	0.00	2	70.65	70.70	-2	1,014	-0.20%
2024/02/02	0	0.00	1	71.20	71.20	-1	1,014	-0.10%
2024/01/31	0	0.00	1	71.90	71.70	-1	1,018	-0.10%
2024/01/26	2	72.70	0	0.00	72.70	2	1,022	0.20%
2024/01/25	0	0.00	1	74.10	74.10	-1	1,027	-0.10%
2024/01/22	0	0.00	1	74.10	74.40	-1	1,038	-0.10%
2024/01/19	1	71.90	0	0.00	71.80	1	1,035	0.10%
2024/01/17	4	73.60	0	0.00	72.60	4	1,033	0.39%
2024/01/05	0	0.00	10	73.02	72.90	-10	1,026	-0.97%
2023/12/29	7	73.53	0	0.00	73.30	7	1,043	0.67%
2023/12/28	1	74.60	0	0.00	73.80	1	1,044	0.10%
2023/12/27	5	73.02	0	0.00	74.80	5	1,003	0.50%
2023/12/26	0	0.00	0	72.00	71.90	0	994	0.00%
2023/12/22	1	71.00	0	0.00	71.20	1	1,004	0.10%
2023/12/15	0	0.00	1	73.70	73.70	-1	1,041	-0.10%
2023/12/12	1	74.00	3	74.03	73.80	-2	1,078	-0.19%
2023/12/11	4	75.60	1	76.30	75.90	3	1,095	0.27%
2023/12/07	2	74.35	1	73.90	73.80	1	1,106	0.09%
2023/12/06	1	76.30	0	0.00	76.30	1	1,128	0.09%
2023/12/01	1	78.20	1	78.80	78.20	0	1,302	0.00%
2023/11/30	4	81.05	4.3	81.39	80.70	-0.3	1,429	-0.02%
2023/11/29	0	0.00	1	78.50	78.20	-1	1,483	-0.07%
2023/11/28	1	76.90	0	0.00	77.50	1	1,561	0.06%
2023/11/27	0	0.00	1	75.60	76.50	-1	1,585	-0.06%
2023/11/23	0	0.00	1	77.20	77.10	-1	1,728	-0.06%
2023/11/21	4	75.88	4	77.13	76.10	0	1,638	0.00%
2023/11/20	0	0.00	10	76.93	77.20	-10	1,574	-0.64%
2023/11/17	10	77.00	13	76.00	76.40	-3	1,567	-0.19%
2023/11/16	13	73.26	10	71.62	75.30	3	1,528	0.20%
2023/11/15	10	72.00	0	0.00	71.40	10	1,503	0.67%
2023/11/14	0	0.00	1	70.70	71.10	-1	1,519	-0.07%
2023/11/10	1	68.90	1	69.50	68.90	0	1,562	0.00%
2023/11/03	1	70.20	0	0.00	70.40	1	1,963	0.05%
2023/10/27	0	0.00	20	71.11	70.00	-20	2,344	-0.85%
2023/10/26	0	0.00	10	69.85	68.70	-10	2,393	-0.42%
2023/10/25	1	71.60	0	0.00	71.10	1	2,478	0.04%
2023/10/23	0	0.00	1	68.60	68.30	-1	2,481	-0.04%
2023/10/18	0	0.00	11	69.46	69.90	-11	2,497	-0.44%
2023/10/03	0	0.00	0.5	73.90	74.60	-0.5	2,594	-0.02%
2023/10/02	0.3	75.20	0	0.00	74.10	0.3	2,614	0.01%
2023/09/28	0.2	73.60	0	0.00	73.90	0.2	2,614	0.01%
2023/09/27	0	72.40	0	0.00	72.80	0	2,612	0.00%
2023/09/26	0	0.00	1	71.40	71.20	-1	2,609	-0.04%
2023/09/25	0.3	74.40	0	0.00	73.40	0.3	2,601	0.01%
2023/09/22	0	0.00	1	71.00	71.40	-1	2,588	-0.04%
2023/09/20	1	74.20	0	0.00	73.00	1	2,586	0.04%
2023/09/15	2	78.10	0	0.00	78.20	2	2,569	0.08%
2023/09/12	5	79.98	4	79.80	78.40	1	2,500	0.04%
2023/09/11	3	80.20	2	80.75	80.30	1	2,481	0.04%
2023/09/07	4	83.70	2	84.40	83.20	2	2,433	0.08%
2023/09/06	2	89.30	1	89.40	90.10	1	2,325	0.04%
2023/09/05	5	88.32	4	88.20	90.70	1	2,255	0.04%
2023/09/04	24	87.97	24	87.72	87.10	0	2,100	0.00%
2023/09/01	1	84.10	1	82.40	84.10	0	1,928	0.00%
2023/08/31	1	81.10	2	81.60	81.10	-1	1,832	-0.05%
2023/08/30	19	81.47	13	81.49	81.20	6	1,792	0.33%
2023/08/29	9	75.40	19	78.82	80.80	-10	1,672	-0.60%
2023/08/28	1	73.80	1	74.70	73.50	0	1,619	0.00%
2023/08/25	0	0.00	1	76.00	76.00	-1	1,605	-0.06%
2023/08/23	1	77.90	1	77.00	76.30	0	1,586	0.00%
2023/08/22	39	78.09	17	78.06	77.00	22	1,566	1.40%
2023/08/21	5	79.86	0	0.00	78.40	5	1,552	0.32%
2023/08/18	14	80.79	4	79.85	79.30	10	1,531	0.65%
2023/08/14	1	75.80	1.1	77.83	75.00	-0.1	1,448	-0.01%
2023/08/11	6.1	79.67	3	82.32	78.00	3.1	1,413	0.22%
2023/08/10	2	83.90	2	84.91	81.20	0	1,342	0.00%
2023/08/09	7	87.86	4	88.18	89.50	3	1,228	0.24%
2023/08/08	10	82.55	6	84.08	83.00	4	1,075	0.37%
2023/08/07	2	80.75	4	81.80	80.60	-2	1,001	-0.20%
2023/08/04	2	75.35	3	76.07	77.50	-1	912	-0.11%
2023/08/02	2	79.30	0	0.00	76.80	2	895	0.22%
2023/08/01	10	80.02	7	86.11	78.40	3	842	0.36%
2023/07/31	0	0.00	12	85.00	87.10	-12	682	-1.76%
2023/07/28	1	77.90	11	77.79	79.20	-10	628	-1.59%
2023/07/27	3	71.40	0	0.00	72.00	3	546	0.55%
2023/07/24	0	0.00	6	69.70	68.40	-6	535	-1.12%
2023/07/21	0	0.00	1	70.80	70.80	-1	526	-0.19%
2023/07/20	0	0.00	22	72.79	72.70	-22	520	-4.22%
2023/07/19	1	73.50	3	73.90	73.50	-2	516	-0.39%
2023/07/14	3	73.10	0	0.00	73.20	3	488	0.61%
2023/07/13	12	71.48	0	0.00	71.20	12	482	2.49%
2023/07/12	2	73.90	0	0.00	73.00	2	466	0.43%
2023/07/11	4	77.40	2	74.80	75.20	2	433	0.46%
2023/07/10	0	0.00	3	74.40	72.50	-3	386	-0.78%
2023/07/07	17	72.62	0	0.00	71.80	17	371	4.58%
2023/07/06	0	0.00	1	71.70	71.40	-1	349	-0.29%
2023/06/29	0	0.00	20	70.97	71.70	-20	357	-5.60%
2023/06/26	20	70.37	0	0.00	70.40	20	315	6.33%
2023/06/08	2	66.30	0	0.00	66.00	2	271	0.74%
2023/06/06	0	0.00	0.1	69.91	71.00	-0.1	250	-0.04%
2023/05/16	0	0.00	3	63.37	63.00	-3	193	-1.55%
2023/05/15	0	60.90	0	0.00	62.90	0	188	0.01%
2023/05/05	1	60.90	0	0.00	60.50	1	214	0.47%
2023/04/07	3	56.23	3	56.00	55.80	0	154	0.00%
2022/11/08	0	38.30	0	0.00	38.30	0	95	0.01%
2022/10/05	0	40.00	0	0.00	40.00	0	104	0.02%
2022/09/21	0	0.00	1	44.10	43.45	-1	118	-0.85%
2022/09/14	0.1	46.20	0	0.00	45.05	0.1	125	0.04%
2022/08/26	1	52.10	0	0.00	51.80	1	142	0.70%
2022/07/04	0	0.00	2	49.30	49.90	-2	171	-1.17%
2022/06/28	0	0.00	1	55.90	54.70	-1	169	-0.59%
2022/06/20	0	0.00	10	54.94	53.10	-10	175	-5.71%
2022/06/09	2	61.00	0	0.00	60.90	2	266	0.75%
2022/06/08	1	62.30	0	0.00	62.00	1	277	0.36%
2022/06/07	1	63.00	0	0.00	63.20	1	286	0.35%
2022/06/01	2	65.30	0	0.00	65.10	2	364	0.55%
2022/05/30	6	64.37	0	0.00	64.30	6	382	1.57%
2022/05/04	0	0.00	1	73.30	73.00	-1	923	-0.11%
2022/04/27	0	0.00	1	67.00	67.50	-1	932	-0.11%
2022/04/25	1	70.50	0	0.00	69.50	1	935	0.11%
2022/04/08	0	0.00	1	72.80	72.90	-1	1,065	-0.09%
2022/04/07	1	73.60	3	73.10	73.10	-2	1,088	-0.18%
2022/04/06	2	74.35	1	74.20	74.20	1	1,098	0.09%
2022/03/24	1	75.90	0	0.00	76.40	1	1,103	0.09%
2022/03/16	0.1	75.60	1	75.70	74.20	-0.9	1,066	-0.08%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	1	79.20	0.2	79.00	79.40	0.8	1,034	0.08%
2022/03/10	0	0.00	0.1	78.70	79.00	-0.1	1,021	-0.01%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	79.00	0	0.00	78.60	1	993	0.10%
2022/03/07	2	79.00	0	0.00	79.00	2	958	0.21%
2022/03/04	1	79.50	0	0.00	79.40	1	941	0.11%
2022/03/02	0	0.00	1	79.00	79.00	-1	932	-0.11%
2022/02/21	1	78.90	1	78.70	78.90	0	847	0.00%
2022/02/17	0	0.00	3	78.47	78.60	-3	810	-0.37%
2022/02/16	9	77.71	7.1	77.64	78.00	1.9	747	0.25%
2022/02/15	2	75.30	0	0.00	75.30	2	515	0.39%
2022/02/11	0	0.00	2	67.75	67.90	-2	499	-0.40%
2022/02/09	1	68.00	0	0.00	68.00	1	518	0.19%
2022/02/08	1	66.80	0	0.00	67.00	1	515	0.19%
2022/01/25	2	64.40	2	63.60	63.60	0	534	0.00%
2022/01/18	1	67.00	0	0.00	65.90	1	648	0.15%
2022/01/14	1	63.00	1	64.80	64.80	0	651	0.00%
2022/01/07	2	66.30	2	65.40	65.40	0	640	0.00%
2022/01/04	4	71.00	4	70.25	69.70	0	631	0.00%
2022/01/03	0	0.00	5	70.34	70.20	-5	616	-0.81%
2021/12/30	8	69.78	4	68.80	68.80	4	579	0.69%
2021/12/29	3	68.17	1	68.20	69.50	2	559	0.36%
2021/12/24	1	66.20	1	66.10	66.10	0	586	0.00%
2021/12/08	3	66.30	3	65.80	65.80	0	632	0.00%
2021/12/02	0	0.00	6	68.07	68.00	-6	748	-0.80%
2021/12/01	0	0.00	0.1	68.06	69.20	-0.1	795	-0.01%
2021/11/29	3	65.70	3	66.90	67.10	0	830	0.00%
2021/11/24	6	68.70	1	69.10	69.10	5	854	0.59%
2021/11/08	1	68.00	0	0.00	68.40	1	894	0.11%
2021/11/03	0	0.00	1	71.50	71.50	-1	983	-0.10%
2021/11/01	2	73.15	3	72.23	72.20	-1	1,018	-0.10%
2021/10/29	4	70.75	4	69.85	71.60	0	1,016	0.00%
2021/10/28	0	0.00	5.3	66.58	66.60	-5.3	984	-0.54%
2021/10/26	0	0.00	15	64.77	64.80	-15	1,144	-1.31%
2021/10/21	1	63.00	0	0.00	63.30	1	1,447	0.07%
2021/10/13	2	60.70	18	60.01	60.10	-16	1,664	-0.96%
2021/10/07	3	63.90	3	63.80	63.80	0	1,678	0.00%
2021/10/06	1	62.90	1	62.60	62.30	0	1,703	0.00%
2021/10/05	1	62.20	1.2	60.27	63.20	-0.2	1,713	-0.01%
2021/10/01	0	0.00	1	66.00	65.50	-1	1,694	-0.06%
2021/09/17	0.2	69.60	0	0.00	69.80	0.2	1,672	0.01%
2021/09/16	2	70.40	3	69.47	69.60	-1	1,671	-0.06%
2021/09/15	0.1	69.20	0	0.00	69.20	0.1	1,666	0.01%
2021/09/09	0.1	70.30	0	0.00	70.60	0.1	1,654	0.01%
2021/09/08	1	71.20	1	70.00	70.30	0	1,653	0.00%
2021/09/07	63	76.33	61	73.49	73.10	2	1,634	0.12%
2021/09/06	2	74.20	1	75.90	74.00	1	1,534	0.07%
2021/09/03	0	0.00	1	71.80	73.00	-1	1,488	-0.07%
2021/09/02	3	73.40	0	0.00	71.50	3	1,482	0.20%
2021/09/01	3	72.27	3.1	73.08	73.20	-0.1	1,458	-0.01%
2021/08/25	2	70.00	2	70.90	71.00	0	1,410	0.00%
2021/08/24	0	0.00	0.4	70.10	69.80	-0.4	1,401	-0.03%
2021/08/23	0.1	71.00	0	0.00	70.60	0.1	1,391	0.00%
2021/08/19	0	0.00	1	69.90	68.40	-1	1,367	-0.07%
2021/08/18	0	0.00	3	68.10	70.80	-3	1,353	-0.22%
2021/08/17	0	0.00	1	69.30	69.30	-1	1,346	-0.07%
2021/08/16	0	0.00	2	70.80	70.80	-2	1,336	-0.15%
2021/08/13	1.1	71.90	3	71.83	71.10	-2	1,323	-0.15%
2021/08/12	1.1	72.51	1	74.20	73.10	0.1	1,303	0.00%
2021/08/11	10.1	75.19	3	72.70	72.70	7.1	1,293	0.55%
2021/08/10	6	74.65	6	74.37	76.50	0	1,253	0.00%
2021/08/09	1	76.50	2	76.25	74.80	-1	1,221	-0.08%
2021/08/06	4.1	77.64	4	75.80	75.80	0.1	1,195	0.01%
2021/08/04	3	80.20	4	79.70	79.70	-1	1,154	-0.09%
2021/08/03	6.1	80.58	6	80.02	79.90	0.1	1,134	0.01%
2021/08/02	13	81.17	2	80.00	80.00	11	1,100	1.00%
2021/07/30	20	84.93	25	86.13	83.10	-5	1,055	-0.47%
2021/07/29	21	87.76	19	88.13	92.00	2	935	0.21%
2021/07/28	9	84.06	7	84.91	84.20	2	838	0.24%
2021/07/27	33	91.44	108	91.31	90.70	-75	780	-9.62%	大賣/
2021/07/26	0	0.00	10	87.51	87.90	-10	655	-1.53%
2021/07/23	3	85.63	0	0.00	85.50	3	620	0.48%
2021/07/22	1	87.00	0	0.00	87.20	1	593	0.17%
2021/07/21	0	0.00	1	86.60	85.60	-1	551	-0.18%
2021/07/20	1	84.60	0.1	84.80	85.80	0.9	540	0.17%
2021/07/19	3	84.80	3	85.00	84.70	0	504	0.00%
2021/07/15	0	0.00	13	82.75	81.00	-13	476	-2.73%
2021/07/14	5	81.18	5	80.40	80.50	0	467	0.00%
2021/07/13	35	83.47	21	83.50	82.10	14	463	3.02%
2021/07/12	0	0.00	20	80.51	81.00	-20	438	-4.56%
2021/07/07	1	79.50	0	0.00	78.60	1	453	0.22%
2021/07/01	1.3	76.36	1	75.50	75.50	0.3	578	0.06%
2021/06/30	1	77.10	0	0.00	76.70	1	593	0.17%
2021/06/24	0	0.00	0	78.00	77.40	0	624	0.00%
2021/06/21	0	0.00	1	77.80	76.80	-1	638	-0.16%
2021/06/15	0	0.00	4	76.48	76.60	-4	655	-0.61%
2021/06/11	6	77.20	1	77.30	76.50	5	672	0.74%
2021/06/07	0.1	74.40	0	0.00	74.00	0.1	778	0.01%
2021/06/01	1	76.20	0	0.00	76.10	1	798	0.13%
2021/05/21	0	71.50	0	0.00	71.90	0	880	0.00%
2021/05/18	0	0.00	1	70.50	71.30	-1	934	-0.11%
2021/05/17	0.2	68.20	0	0.00	66.00	0.2	966	0.02%
2021/05/13	1	69.00	0	0.00	70.70	1	1,097	0.09%
2021/05/11	2	73.50	4	74.48	73.90	-2	1,162	-0.17%
2021/05/10	0.1	78.00	0	0.00	77.70	0.1	1,191	0.01%
2021/05/07	1	77.50	1	78.79	78.70	0	1,270	0.00%
2021/05/05	20	78.45	0	0.00	77.00	20	1,272	1.57%
2021/05/04	2.1	78.29	2	76.00	78.80	0.1	1,270	0.01%
2021/05/03	31	81.32	0	0.00	81.30	31	1,255	2.47%
2021/04/28	1	84.00	0	0.00	84.10	1	1,250	0.08%
2021/04/26	1	85.60	0	0.00	85.00	1	1,260	0.08%
2021/04/22	2	84.00	0	0.00	83.00	2	1,256	0.16%
2021/04/21	0	0.00	1	84.80	84.50	-1	1,254	-0.08%
2021/04/19	0	0.00	1	84.80	84.40	-1	1,274	-0.08%
2021/04/14	24	84.83	3	85.17	85.70	21	1,302	1.61%
2021/04/13	1	85.70	0	0.00	85.50	1	1,313	0.08%
2021/04/12	2	87.70	3	88.70	87.90	-1	1,357	-0.07%
2021/04/09	44	90.45	23	93.83	89.60	21	1,372	1.53%
2021/04/08	2	89.80	28	90.91	91.90	-26	1,376	-1.89%
2021/04/07	5	89.20	2.3	89.21	89.00	2.7	1,370	0.20%
2021/04/06	2	87.15	1	86.60	88.40	1	1,376	0.07%
2021/04/01	0	0.00	2	86.30	85.90	-2	1,425	-0.14%
2021/03/31	1	86.40	3	85.50	86.10	-2	1,457	-0.14%
2021/03/30	0	0.00	4	84.40	84.70	-4	1,559	-0.26%
2021/03/29	1	85.60	7	85.71	85.40	-6	1,646	-0.36%
2021/03/26	3	83.80	0	0.00	84.60	3	1,744	0.17%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/24	1	83.30	0	0.00	83.40	1	1,757	0.06%
2021/03/23	4	83.30	1	83.20	83.20	3	1,786	0.17%
2021/03/22	21	84.00	1	84.10	84.40	20	1,816	1.10%
2021/03/19	4	85.10	0	0.00	85.00	4	1,833	0.22%
2021/03/17	5	86.88	5	87.38	86.30	0	1,827	0.00%
2021/03/16	10	88.68	13.3	89.71	87.00	-3.3	1,820	-0.18%
2021/03/15	1	86.90	2	87.05	86.10	-1	1,768	-0.06%
2021/03/12	6	85.72	0	0.00	85.60	6	1,770	0.34%
2021/03/11	1	85.60	0	0.00	86.80	1	1,768	0.06%
2021/03/09	4	83.10	0	0.00	83.10	4	1,778	0.22%
2021/03/08	0	0.00	1	83.50	83.50	-1	1,779	-0.06%
2021/03/02	2	87.95	1	84.70	84.80	1	1,747	0.06%
2021/02/25	2	86.10	0	0.00	85.40	2	1,725	0.12%
2021/02/24	0	0.00	1	85.20	85.80	-1	1,705	-0.06%
2021/02/23	0	0.00	1	84.90	84.70	-1	1,703	-0.06%
2021/02/18	3	86.23	8	87.16	85.90	-5	1,669	-0.30%
2021/02/17	10	88.51	2	86.80	86.80	8	1,676	0.48%
2021/02/05	2	86.95	4	86.85	86.20	-2	1,642	-0.12%
2021/02/04	2	85.30	50	87.07	83.00	-48	1,570	-3.06%
2021/02/03	1	84.60	16.5	86.01	84.10	-15.5	1,503	-1.03%
2021/02/02	3	81.60	2	81.65	80.80	1	1,439	0.07%
2021/02/01	5	81.98	16	81.58	81.30	-11	1,432	-0.77%
2021/01/29	13	80.65	2	80.30	79.30	11	1,391	0.79%
2021/01/27	3	75.97	2	75.25	75.30	1	1,307	0.08%
2021/01/26	1	74.00	2	75.05	74.00	-1	1,295	-0.08%
2021/01/25	0	0.00	1	73.30	73.20	-1	1,296	-0.08%
2021/01/21	1.1	74.90	0	0.00	72.80	1.1	1,305	0.08%
2021/01/20	1.4	74.69	0	0.00	73.80	1.4	1,298	0.11%
2021/01/19	0	0.00	6	77.32	77.30	-6	1,285	-0.47%
2021/01/18	7	74.33	1	77.70	77.80	6	1,279	0.47%
2021/01/15	12	76.93	3	77.53	76.30	9	1,260	0.71%
2021/01/14	30.1	78.04	0	0.00	78.10	30.1	1,247	2.41%
2021/01/13	0	0.00	2	79.90	79.60	-2	1,234	-0.16%
2021/01/12	2	82.35	0	0.00	79.50	2	1,222	0.16%
2021/01/11	1.1	81.78	1	81.30	81.50	0.1	1,202	0.01%
2021/01/08	3	81.53	2	81.90	81.50	1	1,197	0.08%
2021/01/07	3	81.67	0	0.00	81.70	3	1,188	0.25%
2021/01/06	1.1	83.76	2	83.65	83.70	-0.9	1,158	-0.08%
2021/01/05	26	82.37	8	82.86	82.60	18	1,130	1.59%
2021/01/04	4	88.10	18	87.93	86.40	-14	1,073	-1.30%
2020/12/31	20	88.75	10	88.05	87.80	10	1,045	0.96%
2020/12/30	1	89.20	15	88.72	87.80	-14	1,000	-1.40%
2020/12/29	9	88.27	3	87.70	88.30	6	972	0.62%
2020/12/28	11	86.23	5	87.38	88.10	6	925	0.65%
2020/12/25	2	84.55	1	85.20	84.50	1	855	0.12%
2020/12/24	33	86.64	4	86.75	84.20	29	815	3.56%
2020/12/23	12	84.54	14	83.96	85.30	-2	701	-0.29%
2020/12/22	5	81.20	9	80.21	78.50	-4	608	-0.66%
2020/12/21	0	0.00	2	76.60	76.60	-2	512	-0.39%
2020/12/17	10	77.91	10	79.80	76.80	0	488	0.00%
2020/12/16	5	79.84	67	78.95	80.50	-62	454	-13.64%
2020/12/15	6	77.00	8.3	77.49	76.70	-2.3	417	-0.56%
2020/12/14	0	0.00	2	75.20	75.70	-2	390	-0.51%
2020/12/11	1	72.30	0	74.30	72.80	1	385	0.26%
2020/12/10	2	74.65	0	0.00	74.00	2	378	0.53%
2020/12/09	5	76.90	7	78.16	76.80	-2	369	-0.54%
2020/12/08	0	0.00	2	76.00	77.00	-2	338	-0.59%
2020/12/07	4	75.40	4	76.60	74.60	0	325	0.00%
2020/12/04	5	75.50	7	76.00	75.60	-2	316	-0.63%
2020/12/03	5	74.50	5	75.50	74.30	0	304	0.00%
2020/12/02	0	0.00	3	72.00	72.00	-3	289	-1.04%
2020/11/30	0	0.00	1	72.90	72.90	-1	287	-0.35%
2020/11/25	1	73.00	0	0.00	73.40	1	297	0.34%
2020/11/23	3	74.20	0	0.00	74.50	3	293	1.02%
2020/11/20	8	74.38	1	74.40	74.20	7	291	2.40%
2020/11/17	3	74.83	14	74.84	73.80	-11	287	-3.82%
2020/11/16	18	75.77	5	75.80	76.40	13	289	4.49%
2020/11/13	1	73.50	0	0.00	73.50	1	266	0.38%
2020/11/12	1	70.80	0	0.00	71.40	1	266	0.38%
2020/11/10	0	0.00	1	71.10	72.00	-1	269	-0.37%
2020/11/09	1	73.70	1	73.00	72.60	0	269	0.00%
2020/11/03	1	71.00	1	70.90	70.90	0	350	0.00%
2020/10/30	1	74.20	5	74.20	73.20	-4	366	-1.09%
2020/10/29	4	69.58	0	0.00	72.40	4	373	1.07%
2020/10/22	5	69.90	0	0.00	70.60	5	534	0.93%
2020/10/21	1	69.90	0	0.00	70.60	1	603	0.17%
2020/10/19	0	0.00	2	70.70	70.70	-2	633	-0.32%
2020/10/08	0	0.00	0.6	70.80	71.00	-0.6	685	-0.09%
2020/09/28	5	65.50	0	0.00	65.50	5	737	0.68%
2020/09/10	0	71.50	0	0.00	71.70	0	892	0.00%
2020/09/02	0	0.00	0.3	73.60	74.20	-0.3	965	-0.04%
2020/08/28	1	70.50	1	71.10	71.20	0	1,027	0.00%
2020/08/20	0	0.00	1	73.90	70.00	-1	1,116	-0.09%
2020/08/19	2	75.50	4	75.10	75.10	-2	1,111	-0.18%
2020/08/18	4	76.18	2	75.90	75.90	2	1,122	0.18%
2020/08/13	1	76.50	1	75.40	75.40	0	1,172	0.00%
2020/08/12	18	73.03	8	72.63	75.00	10	1,174	0.85%
2020/08/11	5	73.20	5	75.70	72.30	0	1,162	0.00%
2020/08/10	1	77.50	2	77.60	79.00	-1	1,138	-0.09%
2020/08/07	0	0.00	2	82.80	80.70	-2	1,120	-0.18%
2020/08/06	1	81.30	4	82.50	82.30	-3	1,099	-0.27%
2020/08/04	11	79.39	0	0.00	83.90	11	1,097	1.00%
2020/08/03	21	79.52	5	79.40	79.90	16	1,110	1.44%
2020/07/31	14	82.55	0	0.00	82.20	14	1,084	1.29%
2020/07/30	6	84.28	1	83.90	83.60	5	1,063	0.47%
2020/07/29	10	83.10	10	84.51	85.40	0	1,052	0.00%
2020/07/28	2	95.30	4	93.53	85.60	-2	1,037	-0.19%
2020/07/27	9	90.72	9	91.78	93.20	0	960	0.00%
2020/07/24	1	85.40	12	86.04	86.50	-11	895	-1.23%
2020/07/23	0	0.00	4	84.30	84.70	-4	877	-0.46%
2020/07/22	2	83.50	0	0.00	83.30	2	866	0.23%
2020/07/21	0	0.00	2	83.10	82.50	-2	859	-0.23%
2020/07/17	1	83.00	0	0.00	83.00	1	830	0.12%
2020/07/16	0	0.00	2	85.00	86.70	-2	820	-0.24%
2020/07/15	0	0.00	8	83.88	83.80	-8	812	-0.98%
2020/07/14	1	84.00	0	0.00	83.20	1	807	0.12%
2020/07/13	3	84.50	5	84.48	84.50	-2	801	-0.25%
2020/07/10	0	0.00	1	85.00	84.70	-1	792	-0.13%
2020/07/08	0	0.00	1	87.60	87.80	-1	780	-0.13%
2020/07/07	11	89.99	5	86.92	87.00	6	772	0.78%
2020/07/06	0	0.00	1	85.40	89.80	-1	740	-0.13%
2020/07/03	1	84.60	0	0.00	84.60	1	712	0.14%
2020/07/01	0	0.00	10	82.64	82.50	-10	693	-1.44%
2020/06/24	11	83.09	5	82.90	83.00	6	674	0.89%
2020/06/23	9	82.74	11	81.79	81.50	-2	661	-0.30%
2020/06/22	2	85.90	2	84.10	85.70	0	631	0.00%
2020/06/19	4	83.53	1	83.70	83.10	3	610	0.49%
2020/06/18	12	83.48	3	82.77	84.00	9	598	1.50%
2020/06/17	2	81.90	3	81.00	80.30	-1	567	-0.18%
2020/06/09	0	0.00	1	78.20	77.80	-1	510	-0.20%
2020/06/08	4	80.68	0	0.00	78.20	4	500	0.80%
2020/06/04	4	81.85	0	0.00	79.70	4	473	0.85%
2020/06/03	3	77.37	1	78.70	78.70	2	441	0.45%
2020/06/02	1	78.10	0	0.00	77.60	1	427	0.23%
2020/05/28	1	70.40	2	70.95	70.50	-1	367	-0.27%
2020/05/27	1	70.10	3	70.67	70.50	-2	358	-0.56%
2020/05/25	5	69.02	2	68.45	68.70	3	324	0.93%
2020/05/22	1	67.90	3	67.60	68.20	-2	310	-0.64%
2020/05/21	8	65.03	36	65.51	66.70	-28	284	-9.83%
2020/05/18	1	61.20	0	0.00	61.40	1	239	0.42%
2020/05/15	2	59.90	2	60.80	60.90	0	234	0.00%
2020/05/11	5	61.62	5	62.02	61.90	0	213	0.00%
2020/05/08	4	60.98	24	62.83	61.40	-20	198	-10.07%
2020/05/07	4	58.58	3	59.20	59.00	1	164	0.61%
2020/05/05	2	55.10	3	55.60	55.80	-1	153	-0.65%
2020/03/26	0	0.00	1	47.80	47.80	-1	176	-0.57%
2020/03/24	0	0.00	1	46.50	46.45	-1	178	-0.56%
2020/03/19	1	44.50	0	0.00	45.10	1	175	0.57%
2020/03/13	0	0.00	9	44.66	48.05	-9	157	-5.71%
2020/03/10	3	47.60	0	0.00	47.05	3	141	2.12%
2020/03/09	4	51.13	0	0.00	50.00	4	130	3.06%
2020/03/05	2	54.00	0	0.00	54.20	2	125	1.59%
2020/02/17	0	0.00	3.7	55.16	55.30	-3.7	126	-2.93%
2020/02/14	1	55.70	0	0.00	55.50	1	125	0.80%
2020/01/30	0	0.00	8	55.38	55.40	-8	169	-4.72%
2020/01/20	0	0.00	9	59.14	59.20	-9	162	-5.53%
2020/01/03	0	0.00	5	58.50	58.00	-5	158	-3.15%
2019/12/31	12	59.13	0	0.00	58.50	12	166	7.21%
2019/12/10	17	59.88	0	0.00	59.80	17	221	7.66%
2019/10/30	3.7	62.96	0	0.00	63.00	3.7	259	1.43%
2019/10/25	1	60.00	0	0.00	59.90	1	236	0.42%
2019/10/09	10	59.30	0	0.00	59.10	10	239	4.17%
2019/10/08	10	59.80	0	0.00	59.80	10	236	4.22%
2019/09/25	31	59.61	0	0.00	59.80	31	217	14.26%
2019/09/20	1	63.10	1	63.30	62.60	0	199	0.00%
2019/09/18	0	0.00	57	63.29	63.60	-57	193	-29.49%
2019/09/17	5	61.88	32	61.74	61.70	-27	170	-15.81%
2019/09/10	1	59.80	0	0.00	59.80	1	160	0.62%
2019/09/06	0	0.00	1	59.70	59.50	-1	155	-0.64%
2019/09/03	0	0.00	1	58.60	58.60	-1	147	-0.68%
2019/09/02	0	0.00	20	58.00	58.50	-20	152	-13.11%
2019/08/30	1	58.70	0	0.00	57.90	1	153	0.65%
2019/08/20	21	52.11	0	0.00	52.00	21	130	16.13%
2019/07/25	1	60.70	5	62.50	60.50	-4	116	-3.44%
2019/07/24	0	0.00	10	62.50	62.40	-10	113	-8.79%
2019/06/10	5	56.80	0	0.00	57.10	5	197	2.53%
2019/06/06	35	59.84	0	0.00	58.70	35	195	17.87%
2019/05/30	5	60.00	0	0.00	60.00	5	227	2.20%
2019/05/27	10	60.00	0	0.00	60.00	10	230	4.34%
2019/05/24	15	60.07	0	0.00	60.00	15	230	6.52%
2019/05/23	30	60.28	0	0.00	60.10	30	228	13.12%
2019/05/16	0	0.00	14	62.90	61.30	-14	226	-6.17%
2019/05/13	14	60.34	0	0.00	60.50	14	223	6.28%
2019/04/15	0	0.00	19	65.27	66.60	-19	212	-8.95%
2019/04/12	0	0.00	1	64.50	63.80	-1	203	-0.49%
2019/04/11	0	0.00	19	63.99	64.10	-19	200	-9.48%
2019/04/09	0	0.00	1	61.00	60.90	-1	206	-0.48%
2019/04/02	1	60.70	0	0.00	60.70	1	221	0.45%
2019/03/27	1	62.00	0	0.00	61.60	1	225	0.44%
2019/03/21	14	61.27	0	0.00	61.30	14	211	6.63%
2019/03/12	0	0.00	1	56.80	56.70	-1	181	-0.55%
2019/03/11	0	0.00	2	55.40	56.00	-2	176	-1.13%
2019/03/08	3	54.07	0	0.00	54.30	3	174	1.71%
2019/01/17	25	51.44	0	0.00	50.90	25	145	17.19%
2019/01/15	0	0.00	1	52.40	52.30	-1	143	-0.70%
2019/01/09	1	48.80	0	0.00	48.50	1	130	0.77%
2018/09/04	0	0.00	3	56.70	56.90	-3	466	-0.64%
2018/08/13	0	0.00	2	57.30	57.20	-2	660	-0.30%
2018/06/26	3	69.30	0	0.00	71.10	3	538	0.56%
2018/06/05	0	0.00	1.4	64.40	64.60	-1.4	303	-0.46%
2018/04/12	0	0.00	1	59.40	59.20	-1	575	-0.17%
2018/04/02	1	60.80	0	0.00	60.90	1	566	0.18%