東碩 (3272)-統一-三重券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	30.00	0	0.00	30.10	1	85	1.16%
2024/05/09	0	30.00	0	0.00	29.70	0	89	0.01%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.01%
2024/04/19	0	32.45	0	0.00	29.15	0	100	0.00%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.01%
2024/04/16	1	30.00	0	0.00	29.80	1	101	0.99%
2024/02/20	0	33.65	0	0.00	33.45	0	104	0.00%
2024/01/18	2	32.25	0	0.00	32.00	2	104	1.92%
2024/01/10	2	34.00	2	33.95	33.90	0	204	0.00%
2024/01/09	3	33.35	0	0.00	34.10	3	222	1.35%
2023/12/26	0	0.00	2	33.60	33.60	-2	231	-0.86%
2023/12/18	1	34.55	0	0.00	34.45	1	234	0.43%
2023/12/15	0	0.00	1	34.40	34.35	-1	235	-0.43%
2023/12/14	1	35.10	0	0.00	35.00	1	235	0.42%
2023/12/12	3	35.50	0	0.00	35.00	3	233	1.29%
2023/12/11	22	36.04	0	0.00	36.40	22	230	9.53%
2023/12/08	3	34.87	2	34.80	35.00	1	220	0.45%
2023/12/06	1	33.85	8	34.33	33.90	-7	220	-3.17%
2023/11/29	11	33.90	0	0.00	33.85	11	228	4.82%
2023/11/22	5	34.00	2	34.18	34.30	3	262	1.14%
2023/10/23	0	0.00	1	35.95	35.00	-1	326	-0.31%
2023/10/20	7	38.37	8	38.64	36.10	-1	321	-0.31%
2023/10/19	0	0.00	3	36.10	37.30	-3	293	-1.02%
2023/10/18	7	35.83	14	36.24	35.10	-7	287	-2.44%
2023/10/16	0	0.00	4.2	35.14	35.20	-4.2	252	-1.66%
2023/10/04	1	33.95	0	0.00	33.85	1	257	0.39%
2023/10/03	6	34.33	0	0.00	34.20	6	257	2.33%
2023/09/28	3	33.00	0	0.00	32.95	3	258	1.16%
2023/09/20	1	33.70	0	0.00	33.60	1	265	0.38%
2023/09/15	4	34.51	0	0.00	34.45	4	269	1.48%
2023/09/12	0	0.00	1.1	33.77	34.00	-1.1	276	-0.40%
2023/09/11	1.3	34.10	0	0.00	34.05	1.3	278	0.46%
2023/09/05	0.6	36.60	0	0.00	36.80	0.6	301	0.20%
2023/08/31	0	0.00	0.1	34.30	37.25	-0.1	307	-0.04%
2023/08/30	5	34.50	3	34.27	34.35	2	300	0.67%
2023/08/23	0	0.00	1	33.85	33.75	-1	359	-0.28%
2023/08/21	7	34.00	0	0.00	34.00	7	366	1.91%
2023/08/18	1	33.15	0	0.00	33.15	1	369	0.27%
2023/08/11	1	36.00	42	35.73	35.10	-41	378	-10.84%
2023/08/10	1	36.60	0	0.00	36.20	1	376	0.27%
2023/07/31	1	42.65	0	0.00	41.10	1	400	0.25%
2023/07/28	1	36.20	0	0.00	40.70	1	365	0.27%
2023/07/21	0	0.00	1	44.95	44.95	-1	356	-0.28%
2023/07/19	1	44.20	0	0.00	43.85	1	353	0.28%
2023/07/13	1	42.05	0	0.00	41.90	1	379	0.26%
2023/07/12	1	42.15	0	0.00	42.25	1	384	0.26%
2023/07/10	0	0.00	0	42.90	42.60	0	451	-0.01%
2023/07/06	0	0.00	2	43.15	43.15	-2	483	-0.41%
2023/06/21	0	0.00	1	43.50	43.55	-1	1,028	-0.10%
2023/06/09	1	44.45	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	3	46.10	46.05	-3	1,176	-0.25%
2023/06/07	1	46.05	0	0.00	45.80	1	1,177	0.08%
2023/06/06	35	46.26	0	0.00	46.30	35	1,205	2.90%
2023/06/01	0	0.00	1	45.55	46.00	-1	1,300	-0.08%
2023/05/31	0	0.00	3	46.10	46.40	-3	1,299	-0.23%
2023/05/30	2	43.20	2	43.55	43.00	0	1,270	0.00%
2023/05/24	1	42.80	0	0.00	42.85	1	1,277	0.08%
2023/05/22	6	43.47	0	0.00	43.50	6	1,291	0.46%
2023/05/18	2	42.80	0	0.00	43.25	2	1,304	0.15%
2023/05/17	1	42.80	0	0.00	42.80	1	1,310	0.08%
2023/05/09	0	0.00	1	44.50	43.70	-1	1,376	-0.07%
2023/05/02	1	44.00	0	0.00	44.00	1	1,391	0.07%
2023/04/19	0	0.00	2	46.85	46.30	-2	1,508	-0.13%
2023/04/13	1	46.00	2	46.50	47.95	-1	1,747	-0.06%
2023/04/11	1	50.60	0	0.00	50.90	1	1,692	0.06%
2023/04/07	2	51.10	4	52.35	50.90	-2	1,705	-0.12%
2023/04/06	1	51.40	0	0.00	52.00	1	1,699	0.06%
2023/03/31	1	51.50	0	0.00	53.00	1	1,690	0.06%
2023/03/30	2	53.45	7	53.43	52.30	-5	1,648	-0.30%
2023/03/29	9	53.36	1	53.50	51.10	8	1,565	0.51%
2023/03/28	9	48.22	16	49.01	49.65	-7	1,430	-0.49%
2023/03/27	3	44.75	11	45.45	45.15	-8	1,304	-0.61%
2023/03/24	0	0.00	1	46.20	45.20	-1	1,303	-0.08%
2023/03/22	4	44.70	6	45.32	45.45	-2	1,283	-0.16%
2023/03/21	0	0.00	2	42.40	43.70	-2	1,254	-0.16%
2023/03/20	0	0.00	41	41.98	41.40	-41	1,239	-3.31%
2023/03/17	34	42.14	0.1	41.35	42.05	33.9	1,249	2.72%
2023/03/15	0	0.00	2	41.80	41.20	-2	1,283	-0.16%
2023/03/14	2	42.68	11	42.48	41.85	-9	1,334	-0.67%
2023/03/13	15	43.49	11	43.70	43.60	4	1,338	0.30%
2023/03/10	2	46.60	13	45.73	45.50	-11	1,332	-0.83%
2023/03/09	14	47.50	11	47.86	47.20	3	1,341	0.22%
2023/03/08	14	47.54	2	47.28	47.95	12	1,328	0.90%
2023/03/07	15	46.35	2	46.45	46.45	13	1,359	0.96%
2023/03/06	23	44.23	12	45.28	45.90	11	1,388	0.79%
2023/03/03	2	43.10	2	43.60	43.55	0	1,392	0.00%
2023/03/02	4	42.75	1	42.60	43.10	3	1,477	0.20%
2023/03/01	2	42.10	0	0.00	42.20	2	1,614	0.12%
2023/02/23	1	42.55	4	43.11	42.25	-3	1,692	-0.18%
2023/02/22	1	42.20	1	42.60	42.70	0	1,710	0.00%
2023/02/21	1	42.75	10	42.62	42.60	-9	1,757	-0.51%
2023/02/20	0	0.00	1	42.95	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	1	42.35	42.35	-1	1,799	-0.06%
2023/02/16	1	42.15	0	0.00	42.10	1	1,815	0.06%
2023/02/14	6	41.95	3	41.97	42.20	3	1,836	0.16%
2023/02/08	0	0.00	7	42.64	42.40	-7	2,275	-0.31%
2023/02/07	0	0.00	2	42.75	42.80	-2	2,791	-0.07%
2023/02/06	13	42.54	18	42.57	42.45	-5	2,820	-0.18%
2023/02/03	6	42.13	8	42.71	43.15	-2	2,997	-0.07%
2023/02/01	8	42.31	0	0.00	41.90	8	3,272	0.24%
2023/01/31	1	41.55	0	0.00	42.30	1	3,317	0.03%
2023/01/17	13	41.75	1	41.55	41.75	12	3,386	0.35%
2023/01/16	1	40.85	1	41.15	41.35	0	3,425	0.00%
2023/01/13	0	0.00	9	41.57	41.30	-9	3,517	-0.26%
2023/01/12	2	43.03	0	0.00	42.10	2	3,638	0.05%
2023/01/11	1	45.15	1	44.85	44.35	0	3,651	0.00%
2023/01/10	3	45.18	6	45.23	45.30	-3	3,789	-0.08%
2023/01/09	13	45.62	5	45.71	45.45	8	3,846	0.21%
2023/01/06	20	49.50	17	51.46	50.50	3	3,801	0.08%
2023/01/05	34	52.29	36	52.26	51.00	-2	3,782	-0.05%
2023/01/04	0	0.00	48	50.23	50.30	-48	3,706	-1.29%
2022/12/23	0	0.00	5	47.50	47.45	-5	3,596	-0.14%
2022/12/22	4	45.45	7	46.80	46.70	-3	3,576	-0.08%
2022/12/20	2	44.15	0	0.00	43.20	2	3,550	0.06%
2022/12/16	8	46.14	0	0.00	45.70	8	3,532	0.23%
2022/12/15	3	47.57	7	47.75	47.70	-4	3,519	-0.11%
2022/12/14	1	45.60	1	46.65	46.70	0	3,501	0.00%
2022/12/13	2	45.90	2	45.95	45.95	0	3,491	0.00%
2022/12/09	4	46.20	0	0.00	45.20	4	3,469	0.12%
2022/12/08	1	46.85	0	0.00	47.20	1	3,431	0.03%
2022/12/07	20	44.84	0	0.00	44.65	20	3,407	0.59%
2022/12/06	11	48.57	6	47.46	46.50	5	3,379	0.15%
2022/12/05	0	0.00	1	47.45	47.95	-1	3,333	-0.03%
2022/12/01	0	0.00	2	47.68	47.55	-2	3,304	-0.06%
2022/11/30	0	0.00	1	47.40	47.05	-1	3,277	-0.03%
2022/11/29	5	48.30	4	48.10	47.90	1	3,253	0.03%
2022/11/28	1	44.70	1	45.00	46.80	0	3,184	0.00%
2022/11/25	7	45.24	6	46.33	44.60	1	3,119	0.03%
2022/11/24	7	47.04	10	47.62	45.90	-3	3,074	-0.10%
2022/11/23	36	47.70	13	47.92	47.00	23	2,978	0.77%
2022/11/22	5	53.78	8	53.85	52.20	-3	2,837	-0.11%
2022/11/21	7	56.90	9	57.36	58.00	-2	2,792	-0.07%
2022/11/18	10	55.47	9	56.31	55.90	1	2,752	0.04%
2022/11/17	12	56.09	10	57.37	56.00	2	2,727	0.07%
2022/11/16	21	54.55	11	54.05	55.00	10	2,673	0.37%
2022/11/15	3	54.20	5	53.96	54.20	-2	2,645	-0.08%
2022/11/14	15	53.25	10	52.94	53.40	5	2,608	0.19%
2022/11/11	6	52.57	9	52.52	52.60	-3	2,585	-0.12%
2022/11/10	3	53.20	2	53.30	53.20	1	2,562	0.04%
2022/11/09	15	51.98	15	53.10	52.90	0	2,546	0.00%
2022/11/08	11	53.20	5	52.44	51.30	6	2,517	0.24%
2022/11/07	10	52.92	17	52.91	52.50	-7	2,486	-0.28%
2022/11/04	60	53.50	67	53.91	53.10	-7	2,441	-0.29%
2022/11/03	82	53.46	81	54.24	50.80	1	2,024	0.05%
2022/11/01	30	47.91	47	47.97	49.00	-17	1,467	-1.16%
2022/10/31	19	42.93	34	42.88	44.55	-15	1,283	-1.17%
2022/10/28	66	41.87	55	41.64	40.50	11	1,211	0.91%
2022/10/27	2	38.55	3	38.97	39.60	-1	994	-0.10%
2022/10/26	1	36.90	0	0.00	36.00	1	950	0.11%
2022/10/25	1	36.90	0	0.00	35.60	1	910	0.11%
2022/10/24	5	40.54	5	39.49	39.20	0	871	0.00%
2022/10/21	26	42.01	25	42.54	39.90	1	824	0.12%
2022/10/20	40	42.83	43	42.45	43.85	-3	720	-0.42%
2022/10/19	8	40.91	8	41.49	39.90	0	582	0.00%
2022/10/18	26	41.22	29	41.04	41.45	-3	541	-0.55%
2022/10/17	11	39.10	8	39.89	40.15	3	390	0.77%
2022/10/14	1	36.05	0	0.00	36.50	1	309	0.32%
2022/10/13	8	36.39	8	38.74	34.65	0	285	0.00%
2022/10/12	7	38.33	9	38.32	38.50	-2	249	-0.80%
2022/10/11	0	0.00	5	37.50	38.10	-5	162	-3.08%
2022/09/29	0	0.00	6	28.75	28.65	-6	116	-5.16%
2022/09/28	1	28.50	0	0.00	28.05	1	115	0.87%
2022/09/16	1	32.05	0	0.00	32.10	1	113	0.88%
2022/09/14	6	33.47	0	0.00	33.80	6	112	5.32%
2022/09/12	2	33.58	35	33.13	34.10	-33	108	-30.45%
2022/09/08	0	0.00	1	32.85	32.85	-1	92	-1.08%
2022/09/06	1	29.15	0	0.00	29.05	1	81	1.22%
2022/08/30	0	0.00	1	31.35	31.50	-1	89	-1.12%
2022/08/29	1	32.35	0	0.00	31.65	1	89	1.12%
2022/06/13	1	30.75	0	0.00	30.65	1	123	0.81%
2022/06/10	2	31.63	0	0.00	31.60	2	123	1.63%
2022/06/09	6	31.08	0	0.00	31.15	6	119	5.02%
2022/06/01	0	0.00	1	30.45	30.55	-1	126	-0.79%
2022/05/30	1	30.05	0	0.00	30.25	1	124	0.81%
2022/05/25	1	28.45	0	0.00	28.70	1	110	0.91%
2022/05/19	2	27.80	2	28.60	29.25	0	89	0.00%
2022/05/10	0	0.00	2	25.25	25.30	-2	60	-3.33%
2022/04/22	1	31.15	0	0.00	30.80	1	56	1.76%
2022/04/01	3	32.05	0	0.00	32.00	3	64	4.67%
2022/03/31	1	32.30	0	0.00	32.30	1	65	1.53%
2022/03/30	9	32.59	0	0.00	32.60	9	67	13.32%
2022/03/29	13	32.50	0	0.00	32.45	13	71	18.13%
2022/03/28	7	31.74	1	31.60	32.00	6	71	8.34%
2022/03/23	0	0.00	1	31.90	31.80	-1	75	-1.32%
2022/03/22	0	0.00	1	31.25	31.60	-1	77	-1.29%
2022/03/14	0	0.00	2	31.25	31.25	-2	154	-1.30%
2022/03/07	1	35.30	0	0.00	32.90	1	150	0.67%
2022/02/18	1	38.30	0	0.00	38.00	1	151	0.66%
2022/02/17	0	0.00	2	37.88	37.80	-2	153	-1.31%
2022/02/16	0	0.00	8	37.98	37.90	-8	153	-5.20%
2022/01/24	1	37.20	0	0.00	38.05	1	188	0.53%
2022/01/14	1	39.10	0	0.00	39.25	1	191	0.52%
2022/01/11	2	39.80	1	40.15	39.55	1	191	0.52%
2022/01/07	1	39.10	0	0.00	39.15	1	189	0.53%
2021/12/30	0	0.00	3	40.90	40.80	-3	191	-1.57%
2021/12/23	2	41.80	0	0.00	41.65	2	190	1.05%
2021/12/22	3	40.03	0	0.00	40.00	3	188	1.60%
2021/12/20	0	0.00	6	39.85	39.85	-6	193	-3.10%
2021/12/13	2	43.80	2	42.80	42.80	0	176	0.00%
2021/12/10	0	0.00	3	40.58	40.80	-3	139	-2.16%
2021/12/09	3	38.52	3	40.73	40.95	0	126	0.00%
2021/12/07	1	38.25	0	0.00	38.00	1	111	0.90%
2021/11/30	1	37.85	2	38.35	37.90	-1	114	-0.87%
2021/11/29	1	37.35	0	0.00	37.80	1	115	0.87%
2021/11/26	2	38.43	0	0.00	38.30	2	116	1.72%
2021/11/18	2	40.08	0	0.00	39.95	2	130	1.53%
2021/11/15	3	38.83	0	0.00	38.80	3	129	2.32%
2021/11/12	1	39.00	0	0.00	38.85	1	130	0.76%
2021/11/11	0	0.00	1	39.35	39.10	-1	133	-0.75%
2021/11/09	6	39.62	8	39.60	39.35	-2	137	-1.45%
2021/11/08	0	0.00	5	40.90	41.00	-5	131	-3.80%
2021/11/05	3	41.20	0	0.00	41.60	3	132	2.26%
2021/11/04	3	41.42	1	42.00	42.00	2	131	1.52%
2021/10/21	0	0.00	1	38.20	38.30	-1	169	-0.59%
2021/10/14	0	0.00	1	38.20	37.80	-1	252	-0.40%
2021/10/05	0	0.00	1	37.55	37.55	-1	263	-0.38%
2021/09/27	4	39.35	0	0.00	39.25	4	284	1.41%
2021/09/24	1	37.90	0	0.00	37.80	1	282	0.35%
2021/09/02	1	40.05	0	0.00	40.00	1	292	0.34%
2021/08/27	0	0.00	3	40.27	40.30	-3	292	-1.02%
2021/08/19	1	38.20	0	0.00	37.70	1	289	0.35%
2021/08/16	1	39.55	1	37.55	37.65	0	290	0.00%
2021/08/04	0	0.00	1	43.80	43.45	-1	332	-0.30%
2021/08/03	2	43.95	2	43.40	43.70	0	341	0.00%
2021/08/02	10	44.30	0	0.00	44.15	10	342	2.92%
2021/07/27	0	0.00	2	42.75	42.15	-2	337	-0.59%
2021/07/26	0	0.00	5	43.69	43.00	-5	341	-1.47%
2021/07/23	12	45.89	7	45.66	44.75	5	338	1.48%
2021/07/20	1	41.10	0	0.00	41.40	1	334	0.30%
2021/07/19	2	41.95	0	0.00	42.35	2	344	0.58%
2021/07/12	5	40.35	5	40.61	40.65	0	380	0.00%
2021/07/09	0	0.00	5	41.20	41.25	-5	384	-1.30%
2021/07/08	0	0.00	3	42.50	42.10	-3	395	-0.76%
2021/07/07	11	42.53	0	0.00	42.00	11	408	2.69%
2021/07/05	3	40.58	2	40.65	41.30	1	438	0.23%
2021/06/10	1	40.05	0	0.00	40.65	1	752	0.13%
2021/06/09	1	40.20	0	0.00	40.20	1	781	0.13%
2021/06/07	1	41.10	0	0.00	41.20	1	798	0.13%
2021/06/04	1	42.90	0	0.00	42.65	1	814	0.12%
2021/06/02	0	0.00	1	43.35	43.20	-1	930	-0.11%
2021/05/28	5	41.85	0	0.00	41.45	5	1,234	0.41%
2021/05/24	0	0.00	3	41.00	41.70	-3	1,359	-0.22%
2021/05/21	2	41.10	0	0.00	40.95	2	1,365	0.15%
2021/05/18	0	0.00	1	38.50	40.15	-1	1,392	-0.07%
2021/05/17	1	36.35	1	36.30	36.50	0	1,395	0.00%
2021/05/14	1	40.90	0	0.00	40.30	1	1,390	0.07%
2021/05/12	2	41.60	1	40.60	38.75	1	1,385	0.07%
2021/05/11	2	45.50	0	0.00	43.05	2	1,376	0.15%
2021/05/06	0	0.00	1	47.70	47.80	-1	1,398	-0.07%
2021/05/03	5	51.80	7	51.53	50.70	-2	1,492	-0.13%
2021/04/29	0	0.00	4	52.30	52.10	-4	1,495	-0.27%
2021/04/28	0	0.00	5	53.60	53.50	-5	1,520	-0.33%
2021/04/27	2	54.35	2	54.45	54.30	0	1,548	0.00%
2021/04/26	8	55.03	7	55.26	55.10	1	1,602	0.06%
2021/04/23	2	53.00	0	0.00	52.80	2	1,579	0.13%
2021/04/16	1	53.80	1	53.00	53.00	0	1,702	0.00%
2021/04/15	0	0.00	1	51.90	52.10	-1	1,693	-0.06%
2021/04/13	6	53.63	7	53.33	52.10	-1	1,692	-0.06%
2021/04/12	1	54.20	4	53.78	53.40	-3	1,687	-0.18%
2021/04/09	4	54.58	17	55.68	54.50	-13	1,681	-0.77%
2021/04/08	5	57.50	1	57.60	57.20	4	1,658	0.24%
2021/04/07	7	56.97	0	0.00	57.30	7	1,648	0.42%
2021/04/06	2	56.90	4	56.50	56.70	-2	1,642	-0.12%
2021/04/01	7	58.23	0	0.00	57.10	7	1,639	0.43%
2021/03/31	1	57.70	4	58.13	58.30	-3	1,624	-0.18%
2021/03/26	0	0.00	3	55.80	56.60	-3	1,683	-0.18%
2021/03/25	2	56.45	0	0.00	55.60	2	1,679	0.12%
2021/03/24	0	0.00	1	57.00	57.10	-1	1,672	-0.06%
2021/03/23	1	55.00	0	0.00	55.20	1	1,652	0.06%
2021/03/22	2	55.30	0	0.00	55.00	2	1,649	0.12%
2021/03/19	1	57.00	0	0.00	57.00	1	1,642	0.06%
2021/03/18	18	57.78	3	57.87	58.10	15	1,644	0.91%
2021/03/17	7	56.16	0	0.00	57.20	7	1,628	0.43%
2021/03/16	5	57.30	7	57.79	56.30	-2	1,633	-0.12%
2021/03/15	3	55.10	6	55.38	55.80	-3	1,616	-0.19%
2021/03/12	1	52.50	1	52.50	52.50	0	1,619	0.00%
2021/03/11	2	52.60	0	0.00	52.70	2	1,784	0.11%
2021/03/10	4	52.85	0	0.00	52.20	4	1,853	0.22%
2021/03/09	6	52.82	10	53.10	52.00	-4	1,845	-0.22%
2021/03/08	14	55.82	17	57.07	54.30	-3	1,809	-0.17%
2021/03/05	65	59.75	50	59.99	59.40	15	1,741	0.86%
2021/03/04	4	57.10	10	57.32	57.20	-6	1,574	-0.38%
2021/03/03	21	54.70	11	54.24	54.50	10	1,504	0.66%
2021/03/02	21	56.54	20	56.71	55.80	1	1,455	0.07%
2021/02/26	1	52.70	2	52.15	51.90	-1	1,361	-0.07%
2021/02/23	1	52.00	0	0.00	52.50	1	1,383	0.07%
2021/02/22	0	0.00	1	53.00	53.30	-1	1,392	-0.07%
2021/02/19	4	51.73	1	52.50	52.50	3	1,395	0.21%
2021/02/05	1	50.40	1	50.30	50.10	0	1,431	0.00%
2021/02/02	3	50.70	3	51.30	51.40	0	1,590	0.00%
2021/02/01	2	49.80	0	0.00	50.20	2	1,619	0.12%
2021/01/29	2	54.00	1	51.50	51.10	1	1,620	0.06%
2021/01/28	0	0.00	2	54.40	53.20	-2	1,630	-0.12%
2021/01/27	0	0.00	2	55.30	55.10	-2	1,631	-0.12%
2021/01/26	6	57.03	7	56.97	55.00	-1	1,635	-0.06%
2021/01/25	2	56.55	2	55.65	56.30	0	1,596	0.00%
2021/01/22	0	0.00	2	54.00	53.00	-2	1,592	-0.13%
2021/01/21	4	55.83	2	55.10	53.80	2	1,650	0.12%
2021/01/20	3	55.03	2	55.20	55.40	1	1,644	0.06%
2021/01/19	7	55.67	16	56.16	55.00	-9	1,632	-0.55%
2021/01/18	0	0.00	55	53.69	53.70	-55	1,589	-3.46%
2021/01/15	0	0.00	5	53.00	52.10	-5	1,598	-0.31%
2021/01/14	4	54.18	5.4	54.81	54.60	-1.4	1,613	-0.09%
2021/01/13	9	54.17	5	54.90	55.00	4	1,616	0.25%
2021/01/12	1	52.30	8	51.88	51.60	-7	1,613	-0.43%
2021/01/11	6	52.40	0	0.00	52.80	6	1,682	0.36%
2021/01/08	10	49.88	2	49.80	49.90	8	1,802	0.44%
2021/01/06	2	50.25	0	0.00	50.00	2	2,241	0.09%
2021/01/05	43	51.60	0	0.00	51.50	43	2,246	1.91%
2021/01/04	1	51.40	0	0.00	51.00	1	2,251	0.04%
2020/12/30	1	49.80	0	0.00	50.00	1	2,309	0.04%
2020/12/29	3	50.07	0	0.00	50.10	3	2,352	0.13%
2020/12/25	1	50.90	0	0.00	51.10	1	2,415	0.04%
2020/12/24	2	51.20	0	0.00	51.40	2	2,436	0.08%
2020/12/22	16	52.39	15	52.39	49.60	1	2,526	0.04%
2020/12/15	1	50.50	0	0.00	50.40	1	2,866	0.03%
2020/12/14	1	50.10	1	51.70	51.90	0	2,894	0.00%
2020/12/11	1	51.20	1	50.50	50.50	0	2,963	0.00%
2020/12/10	20	53.25	31	53.11	52.60	-11	3,118	-0.35%
2020/12/09	10	53.27	0	0.00	53.10	10	3,185	0.31%
2020/12/08	0	0.00	1	54.90	55.20	-1	3,243	-0.03%
2020/12/07	46	57.04	47	56.63	56.10	-1	3,311	-0.03%
2020/12/04	3	52.50	2	51.45	53.10	1	3,255	0.03%
2020/12/03	1	48.55	0	0.00	48.30	1	3,334	0.03%
2020/11/30	0	0.00	1	49.75	49.70	-1	3,551	-0.03%
2020/11/26	3	50.10	1	50.00	50.10	2	3,662	0.05%
2020/11/25	1	48.70	3.8	48.72	48.75	-2.8	3,715	-0.07%
2020/11/24	0	0.00	10	49.73	49.75	-10	3,766	-0.27%
2020/11/23	1	50.30	0	0.00	50.50	1	3,816	0.03%
2020/11/20	10	50.27	0	0.00	50.50	10	3,872	0.26%
2020/11/19	4	51.78	3	51.67	52.00	1	3,915	0.03%
2020/11/18	3	51.60	5	51.70	51.40	-2	3,986	-0.05%
2020/11/17	7	51.54	3	51.97	51.10	4	4,262	0.09%
2020/11/16	1	50.50	0	0.00	49.95	1	4,544	0.02%
2020/11/13	11	50.79	11	50.45	50.90	0	4,614	0.00%
2020/11/12	7	49.59	8	49.73	49.80	-1	4,652	-0.02%
2020/11/11	8	51.41	4	53.50	49.60	4	4,687	0.09%
2020/11/10	10	58.14	6	58.05	55.10	4	4,674	0.09%
2020/11/09	2	58.80	2	60.20	60.30	0	4,681	0.00%
2020/11/06	0	0.00	8	57.80	57.50	-8	4,677	-0.17%
2020/11/04	2	57.10	0	0.00	57.10	2	4,722	0.04%
2020/11/03	1	58.40	0	0.00	57.70	1	4,749	0.02%
2020/11/02	6	57.20	1	57.70	57.10	5	4,755	0.11%
2020/10/30	5	59.44	6	60.83	57.10	-1	4,737	-0.02%
2020/10/29	8	59.53	14	58.56	59.90	-6	4,731	-0.13%
2020/10/27	4	66.23	4	65.85	65.10	0	4,649	0.00%
2020/10/26	0	0.00	3	67.33	65.20	-3	4,651	-0.06%
2020/10/23	4	67.28	2	67.00	67.00	2	4,641	0.04%
2020/10/22	2	68.05	0	0.00	68.00	2	4,614	0.04%
2020/10/21	2	68.20	4	66.73	66.60	-2	4,581	-0.04%
2020/10/20	1	68.10	1	67.80	67.80	0	4,556	0.00%
2020/10/19	6	65.58	1	65.20	67.20	5	4,520	0.11%
2020/10/16	27	70.89	21	71.68	68.00	6	4,442	0.14%
2020/10/15	21	70.07	3	71.53	71.70	18	4,293	0.42%
2020/10/14	0	0.00	12	66.83	67.60	-12	4,040	-0.30%
2020/10/12	1	61.60	1	61.90	61.70	0	3,861	0.00%
2020/10/08	0	0.00	10	63.04	62.00	-10	3,850	-0.26%
2020/10/06	13	61.81	6	62.68	61.20	7	3,825	0.18%
2020/10/05	4	61.88	8	62.75	60.40	-4	3,799	-0.11%
2020/09/30	2	60.20	0	0.00	60.20	2	3,749	0.05%
2020/09/29	1	61.00	1	59.30	59.20	0	3,727	0.00%
2020/09/28	2	61.50	3	60.90	61.40	-1	3,700	-0.03%
2020/09/25	1	62.60	0	0.00	58.10	1	3,662	0.03%
2020/09/24	2	64.75	1	64.10	62.50	1	3,605	0.03%
2020/09/23	0	0.00	1	67.50	66.60	-1	3,549	-0.03%
2020/09/22	2	66.95	16	67.73	66.90	-14	3,484	-0.40%
2020/09/21	4	71.10	0	0.00	70.40	4	3,394	0.12%
2020/09/18	17	72.42	10	72.29	72.10	7	3,315	0.21%
2020/09/16	29	69.57	47	68.27	67.70	-18	3,095	-0.58%
2020/09/15	10	67.80	10	67.71	68.70	0	3,008	0.00%
2020/09/14	20	61.76	3	62.87	66.00	17	2,834	0.60%
2020/09/11	14	60.52	32	61.66	60.00	-18	2,741	-0.66%
2020/09/10	5	63.20	5	63.30	60.90	0	2,642	0.00%
2020/09/09	9	65.41	9	65.44	66.00	0	2,542	0.00%
2020/09/08	29.1	67.73	13	70.35	66.90	16.1	2,423	0.66%
2020/09/07	2	74.95	17	77.48	73.80	-15	2,266	-0.66%
2020/09/04	4	80.93	3	79.93	82.00	1	2,160	0.05%
2020/09/03	2	83.00	1	84.00	78.30	1	2,099	0.05%
2020/09/02	4	78.30	1	76.40	80.10	3	2,027	0.15%
2020/09/01	7	74.06	1	73.00	74.00	6	1,966	0.31%
2020/08/31	3	75.80	2	74.85	75.00	1	1,911	0.05%
2020/08/28	7	68.53	2	69.95	70.90	5	1,846	0.27%
2020/08/27	1	62.60	0	0.00	64.50	1	1,780	0.06%
2020/08/26	8	62.75	7	63.14	64.00	1	1,718	0.06%
2020/08/25	5	60.70	0	0.00	60.20	5	1,651	0.30%
2020/08/24	31.7	55.87	31	57.60	61.50	0.7	1,587	0.04%
2020/08/21	62.2	58.18	62	57.75	58.50	0.2	1,499	0.01%
2020/08/20	31	54.92	35	55.22	55.20	-4	1,205	-0.33%
2020/08/19	3	53.50	3.4	53.50	53.50	-0.4	890	-0.04%
2020/08/18	0	0.00	10	48.70	48.70	-10	803	-1.24%
2020/08/14	13	40.07	16	40.40	40.30	-3	663	-0.45%
2020/08/13	3	39.25	1	39.00	39.25	2	596	0.34%
2020/08/12	0	0.00	1	37.50	35.70	-1	538	-0.19%
2020/08/11	1	36.10	3	37.90	35.00	-2	507	-0.39%
2020/08/10	3	37.00	1	36.80	38.20	2	479	0.42%
2020/08/06	1	31.45	1	32.00	31.80	0	385	0.00%
2020/08/05	0	0.00	1	31.10	31.10	-1	363	-0.28%
2020/08/04	2	31.25	1	31.45	31.15	1	357	0.28%
2020/07/23	1	29.00	3	28.77	29.10	-2	290	-0.69%
2020/07/22	1	27.60	1	28.05	28.95	0	297	0.00%
2020/07/15	0	0.00	26	25.07	24.85	-26	242	-10.72%
2020/07/14	5	25.55	0	0.00	25.55	5	246	2.02%
2020/07/13	0	0.00	15	26.65	26.70	-15	266	-5.62%
2020/07/09	1.1	23.59	0	0.00	23.65	1.1	207	0.54%
2020/07/08	1	23.50	0	0.00	23.65	1	208	0.48%
2020/07/06	15	23.89	11	23.37	23.90	4	207	1.93%
2020/07/03	10	22.94	30	23.07	22.90	-20	206	-9.68%
2020/06/22	0	0.00	4	22.50	22.40	-4	215	-1.85%
2020/06/19	0	0.00	1	22.60	22.70	-1	218	-0.46%
2020/06/11	0	0.00	5	22.32	22.10	-5	231	-2.16%
2020/06/10	1	22.50	0	0.00	22.60	1	231	0.43%
2020/06/09	1	22.75	0	0.00	22.80	1	235	0.43%
2020/06/08	0	0.00	5	22.70	23.00	-5	236	-2.12%
2020/06/05	59	22.96	0	0.00	22.90	59	231	25.45%
2020/06/01	2	21.30	0	0.00	21.40	2	230	0.87%
2020/05/21	0	0.00	10	21.45	21.45	-10	233	-4.28%
2020/05/15	1	21.00	2	22.10	21.25	-1	239	-0.42%
2020/05/14	0	0.00	4	22.05	22.05	-4	236	-1.69%
2020/05/13	0	0.00	1	23.30	23.10	-1	233	-0.43%
2020/05/12	3	23.22	1	23.40	23.20	2	233	0.86%
2020/05/07	1	23.20	3	23.20	23.00	-2	228	-0.87%
2020/05/06	0	0.00	5	23.75	23.75	-5	225	-2.22%
2020/05/05	3	23.12	0	0.00	23.50	3	220	1.36%
2020/05/04	8	22.49	0	0.00	22.55	8	213	3.74%
2020/04/30	2	22.08	2	22.28	22.20	0	210	0.00%
2020/04/22	4	20.10	0	0.00	20.35	4	189	2.11%
2020/04/20	10	21.45	0	0.00	21.45	10	187	5.33%
2020/01/07	1	31.20	0	0.00	30.70	1	175	0.57%
2019/12/24	1	31.65	0	0.00	31.95	1	169	0.59%
2019/12/03	0	0.00	1	33.60	33.50	-1	164	-0.61%
2019/11/27	0	0.00	3	33.62	33.95	-3	159	-1.88%
2019/11/22	0	0.00	19	32.10	32.10	-19	129	-14.63%
2019/11/19	4	30.83	3	31.00	30.80	1	124	0.80%
2019/11/18	3	30.75	1	30.00	31.40	2	122	1.64%
2019/11/14	0	0.00	1	29.25	29.50	-1	110	-0.90%
2019/11/11	0	0.00	16	29.16	28.75	-16	112	-14.20%
2019/11/04	0	0.00	12	29.45	29.35	-12	110	-10.85%
2019/10/30	7	29.69	4	30.40	29.35	3	109	2.74%
2019/10/29	13	29.96	0	0.00	30.70	13	99	13.13%
2019/10/25	10	28.00	0	0.00	28.05	10	71	14.02%
2019/10/18	10	28.20	0	0.00	28.30	10	73	13.63%
2019/10/15	1	27.90	0	0.00	27.95	1	72	1.38%
2019/08/07	0	0.00	10	28.85	28.60	-10	81	-12.33%
2019/08/02	1	31.00	0	0.00	30.95	1	86	1.15%
2019/07/29	0	32.65	0	0.00	32.90	0	98	0.01%
2019/07/26	2	33.10	0	0.00	33.15	2	98	2.03%
2019/07/25	7	33.29	0	0.00	33.05	7	100	6.98%
2019/07/22	10	32.65	0	0.00	32.60	10	107	9.28%
2019/07/15	0	0.00	4	33.18	33.15	-4	115	-3.45%
2019/07/08	0	0.00	3	34.80	35.10	-3	124	-2.41%
2019/07/03	0	0.00	1	35.05	35.20	-1	132	-0.75%
2019/07/02	3	34.90	0	0.00	34.90	3	133	2.26%
2019/07/01	3	34.50	2	34.63	34.70	1	134	0.74%
2019/06/25	0	0.00	4	33.55	33.20	-4	145	-2.75%
2019/06/21	0	0.00	1	33.15	33.40	-1	155	-0.64%
2019/06/18	1	32.90	1	33.25	33.20	0	210	0.00%
2019/06/13	2	33.90	0	0.00	33.60	2	278	0.72%
2019/06/12	2	33.95	0	0.00	33.40	2	361	0.55%
2019/06/10	5	33.05	0	0.00	33.15	5	368	1.36%
2019/05/20	0	0.00	1	32.10	31.90	-1	416	-0.24%
2019/04/19	0	0.00	1	41.25	40.70	-1	634	-0.16%
2019/04/16	0	0.00	1	41.45	41.40	-1	662	-0.15%
2019/04/03	1	41.75	0	0.00	41.55	1	652	0.15%
2019/03/25	1	40.05	0	0.00	39.50	1	630	0.16%
2019/03/22	0	0.00	1	41.50	41.60	-1	618	-0.16%
2019/03/21	1	45.55	0	0.00	44.50	1	584	0.17%
2019/03/19	1	47.00	0	0.00	46.50	1	561	0.18%
2019/03/15	0	0.00	15	47.85	45.15	-15	508	-2.95%
2019/03/14	0	0.00	4	43.95	44.10	-4	424	-0.94%
2019/03/13	1	42.75	0	0.00	42.75	1	418	0.24%
2019/03/12	0	0.00	1	44.00	42.90	-1	420	-0.24%
2019/03/08	1	42.00	0	0.00	42.55	1	412	0.24%
2019/02/27	2	41.95	0	0.00	42.25	2	415	0.48%
2019/02/25	12	44.04	2	44.60	43.10	10	419	2.38%
2019/02/15	0	0.00	1	45.90	43.60	-1	411	-0.24%
2019/02/13	0	0.00	1	46.00	44.20	-1	396	-0.25%
2019/02/12	3	44.28	53	44.40	43.95	-50	384	-13.02%
2019/01/28	0	0.00	1	43.40	42.15	-1	360	-0.28%
2019/01/25	1	43.10	0	0.00	43.00	1	355	0.28%
2019/01/24	1	43.95	0	0.00	43.70	1	351	0.28%
2019/01/22	0	0.00	1	43.10	42.70	-1	342	-0.29%
2019/01/17	10	42.95	0	0.00	42.95	10	317	3.15%
2019/01/15	12	46.15	2	48.00	46.15	10	280	3.57%
2019/01/14	30	44.50	2	42.15	45.00	28	221	12.66%
2019/01/11	2	42.15	3	42.00	41.30	-1	195	-0.51%
2019/01/10	1	41.00	0	0.00	41.20	1	173	0.58%
2018/12/24	0	0.00	18	34.10	34.00	-18	146	-12.28%
2018/11/30	0	0.00	2	34.50	34.20	-2	146	-1.36%
2018/11/26	1	35.85	5	35.90	35.75	-4	137	-2.91%
2018/11/23	1	35.25	8	35.74	36.40	-7	137	-5.10%
2018/11/22	0	0.00	1	35.80	35.80	-1	131	-0.76%
2018/11/16	0	0.00	1	32.90	32.65	-1	121	-0.82%
2018/11/15	0	0.00	1	32.00	32.00	-1	118	-0.85%
2018/11/14	0	0.00	1	31.10	31.00	-1	116	-0.86%
2018/11/06	1	27.25	1	27.55	27.50	0	144	0.00%
2018/11/02	0	0.00	12	25.98	25.60	-12	212	-5.66%
2018/11/01	0	0.00	8	24.38	24.55	-8	218	-3.67%
2018/10/29	10	22.95	0	0.00	22.80	10	225	4.44%
2018/10/22	1	26.35	1	26.35	26.30	0	231	0.00%
2018/10/19	10	25.38	0	0.00	25.55	10	232	4.29%
2018/10/16	0	0.00	3	26.70	26.75	-3	232	-1.29%
2018/10/15	3	27.10	0	0.00	26.70	3	233	1.29%
2018/10/11	10	26.85	0	0.00	26.85	10	232	4.31%
2018/09/14	1	32.20	0	0.00	32.55	1	264	0.38%
2018/09/12	2	32.23	0	0.00	31.80	2	265	0.75%
2018/09/07	11	35.17	0	0.00	34.20	11	263	4.17%
2018/08/15	5	38.35	0	0.00	38.25	5	298	1.67%
2018/08/14	0	0.00	10	39.50	39.15	-10	295	-3.38%
2018/08/13	11	40.23	6	40.30	40.30	5	292	1.71%
2018/08/10	5	44.43	0	0.00	43.85	5	270	1.85%
2018/08/09	5	43.95	23	44.50	45.60	-18	239	-7.53%
2018/08/08	0	0.00	4	42.13	41.60	-4	202	-1.98%
2018/08/06	0	0.00	20	40.01	40.00	-20	195	-10.25%
2018/08/03	0	0.00	17	39.92	39.90	-17	204	-8.30%
2018/08/02	0	0.00	5	40.10	39.55	-5	209	-2.39%
2018/08/01	0	0.00	4	40.45	40.10	-4	212	-1.88%
2018/07/31	0	0.00	29	40.07	39.90	-29	219	-13.24%
2018/07/30	6	40.20	6	41.37	40.05	0	236	0.00%
2018/07/23	5	38.40	0	0.00	38.45	5	302	1.65%
2018/07/18	10	39.10	0	0.00	39.40	10	323	3.09%
2018/07/17	10	39.70	0	0.00	39.50	10	329	3.04%
2018/07/16	50	40.16	5	39.70	40.10	45	328	13.70%
2018/07/13	0	0.00	5	39.20	38.90	-5	326	-1.53%
2018/06/11	1	41.20	0	0.00	41.05	1	349	0.29%
2018/06/04	0	0.00	40	38.55	38.30	-40	334	-11.95%
2018/06/01	0	0.00	12	38.51	38.25	-12	331	-3.62%
2018/05/30	0	0.00	28	37.88	37.80	-28	327	-8.56%
2018/05/29	5	38.50	5	38.50	38.20	0	325	0.00%
2018/05/24	5	37.60	0	0.00	37.70	5	317	1.57%
2018/05/23	10	38.09	0	0.00	37.75	10	317	3.15%
2018/05/21	2	38.53	0	0.00	38.40	2	315	0.63%
2018/05/15	5	37.82	5	37.70	37.70	0	327	0.00%
2018/05/14	85	38.05	0	0.00	37.70	85	334	25.41%
2018/05/11	1	39.55	0	0.00	38.20	1	330	0.30%
2018/05/04	0	0.00	55	42.25	43.05	-55	308	-17.81%
2018/05/03	0	0.00	10	41.90	41.60	-10	291	-3.43%
2018/05/02	39	41.04	0	0.00	39.30	39	275	14.15%
2018/04/30	40	41.61	0	0.00	41.20	40	259	15.42%
2018/04/27	6	41.02	0	0.00	41.00	6	248	2.42%
2018/04/17	0	0.00	2	50.00	49.15	-2	211	-0.95%
2018/04/11	0	0.00	2	55.00	53.70	-2	210	-0.95%
2018/04/03	2	47.05	0	0.00	48.00	2	204	0.98%
2018/04/02	2	47.50	0	0.00	47.40	2	205	0.97%
2018/03/21	0	0.00	1	49.55	49.45	-1	212	-0.47%
2018/03/15	3	50.27	0	0.00	50.60	3	216	1.39%
2018/03/14	3	50.37	0	0.00	50.50	3	218	1.37%
2018/03/13	2	51.50	0	0.00	50.90	2	222	0.90%
2018/03/12	5	50.88	1	53.90	52.10	4	222	1.80%
2018/03/06	1	48.80	0	0.00	48.70	1	227	0.44%
2018/02/06	3	51.77	0	0.00	51.20	3	253	1.18%
2018/01/31	1.4	56.79	0	0.00	57.40	1.4	295	0.47%
2018/01/29	0.6	58.80	0	0.00	59.00	0.6	300	0.20%
2018/01/04	0	0.00	50	58.34	58.10	-50	485	-10.29%
2018/01/02	5	53.40	5	53.24	53.20	0	533	0.00%