台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    23.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3
  • 產業
    上櫃 電子零組件類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點晶 (3288)籌碼相關-統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12123.0000.0023.001165.97%
2024/11/19124.15124.9024.900230.00%
2024/11/15124.3000.0024.251234.21%
2024/11/14124.2000.0024.201234.22%
2024/09/26226.18126.3525.901313.23%
2024/09/25130.05230.0527.45-130-3.29%
2024/08/30125.70126.5026.500500.00%
2024/08/2900.00225.2525.70-250-3.93%
2024/08/23126.3500.0026.351501.97%
2024/08/2200.00227.2027.55-250-3.94%
2024/08/21428.59227.5027.502503.98%
2024/08/20228.95229.0029.000480.00%
2024/08/08124.25126.3524.250450.00%
2024/08/07124.10126.5025.700450.00%
2024/08/06124.3000.0024.101442.24%
2024/08/05124.2000.0024.151442.23%
2024/08/02127.0000.0026.801442.25%
2024/07/30126.5000.0026.401432.31%
2024/07/26127.25127.3527.350430.00%
2024/07/23128.95128.9528.950420.00%
2024/07/2200.00127.4526.35-141-2.38%
2024/07/18228.2300.0028.752414.78%
2024/07/17129.0500.0028.951412.41%
2024/07/16129.1500.0029.051412.40%
2024/07/10129.5000.0030.201432.31%
2024/07/05129.6500.0030.001462.16%
2024/07/0300.00129.7030.85-145-2.19%
2024/07/02130.0000.0029.701452.22%
2024/07/01131.40130.7030.050440.00%
2024/06/28131.3000.0031.551432.31%
2024/06/27131.7000.0031.251422.35%
2024/06/26533.651132.5633.15-640-14.68%
2024/06/25233.95534.7835.20-336-8.28%
2024/06/2400.00232.1032.10-225-7.93%
2024/06/21129.2000.0029.201234.34%
2024/06/13126.0000.0026.001224.51%
2024/06/12126.2000.0026.051234.20%
2024/05/13126.7000.0027.401731.36%
2024/05/10127.3500.0027.251751.33%
2024/04/1800.00129.9530.00-1103-0.97%
2024/04/17129.70129.7029.7001060.00%
2024/04/1500.00128.0028.00-1110-0.91%
2024/04/12129.60129.5529.5501120.00%
2024/04/11231.1800.0031.2021171.71%
2024/03/26128.0000.0028.0011610.62%
2024/03/05132.6000.0033.0011680.59%
2024/02/2600.00135.4535.50-1162-0.62%
2024/02/23138.40136.5036.4001590.00%
2024/02/22237.65938.0838.25-7153-4.57%
2024/02/1900.00133.3533.25-1140-0.71%
2024/02/16135.50135.2535.0501370.00%
2024/02/15136.30335.7536.30-2131-1.52%
2024/02/05133.00133.0033.0001270.00%
2024/01/3000.00130.4030.30-1118-0.84%
2024/01/25130.400.130.3030.100.91150.78%
2024/01/2410.131.00131.5031.009.11138.01%
2024/01/23130.20132.6032.6001100.00%
2024/01/22131.5000.0031.5011070.93%
2024/01/1900.00233.6533.65-2103-1.94%
2024/01/18131.0000.0030.6011000.99%
2024/01/1200.00135.1534.85-193-1.06%
2024/01/11134.90133.5033.450900.00%
2024/01/10836.72335.9736.405865.75%
2024/01/09237.83341.0037.70-184-1.19%
2024/01/05138.10139.8038.000780.00%
2024/01/04337.20240.6339.901721.39%
2024/01/03231.83336.1037.25-161-1.63%
2024/01/02233.85133.8033.901492.00%
2023/12/2800.00128.0528.05-133-3.00%
2023/12/26125.5000.0025.501303.28%
2023/12/22127.1000.0028.201283.52%
2023/12/2000.00129.5029.50-123-4.29%
2023/12/1900.00127.0527.05-116-5.99%
2023/12/1800.00124.7024.60-111-8.56%
2023/09/22120.7000.0020.701156.63%
2023/09/05122.0000.0021.951156.43%
2023/09/01122.7000.0022.751156.56%
2023/08/31122.3000.0025.201118.92%
2023/08/30122.5500.0024.701109.60%
2023/08/1500.00122.2522.25-18-11.74%
2023/07/31120.8000.0021.301156.44%
2023/07/27120.6000.0021.451156.62%
2023/06/0700.00122.0522.05-115-6.46%
2023/06/05122.5000.0022.501156.48%
2023/05/23123.800.324.0524.500.7144.57%
2023/05/11122.4500.0022.451137.43%
2023/05/10123.6000.0023.501137.61%
2023/02/09020.8000.0022.750110.01%
2023/01/16025.0000.0021.800120.01%
2022/12/30121.9000.0021.901137.33%
2022/12/20121.8000.0022.901147.05%
2022/12/19026.5000.0023.900130.01%
2022/11/1400.000.326.3026.25-0.314-2.21%
2022/10/1400.00122.3022.30-113-7.57%
2022/10/12121.4000.0021.401137.54%
2022/10/0300.00022.0022.10013-0.02%
2022/09/3000.00022.0022.00013-0.01%
2022/09/26220.7500.0020.4021216.02%
2022/09/0500.00415.5115.45-410-37.10%
2022/08/3100.00315.9515.00-311-25.28%
2022/08/0200.00115.5014.30-122-4.44%
2022/07/01015.00115.1015.10-130-3.27%
2022/06/0700.00115.0015.00-130-3.28%
2022/04/22212.0500.0012.502335.90%
2022/04/18112.0000.0012.801303.30%
2022/04/13212.9000.0013.002306.55%
2022/04/12113.4000.0013.501303.27%
2022/04/06115.2000.0015.001293.35%
2022/04/01115.1000.0015.901283.49%
2022/03/24115.70116.9517.000340.00%
2022/03/2200.00116.9516.95-136-2.73%
2022/02/2200.00116.3016.40-165-1.52%
2022/02/09117.0500.0017.351641.54%
2022/01/1300.00118.2017.90-164-1.56%
2022/01/0400.00118.1518.15-162-1.60%
2022/01/03117.9000.0017.601601.64%
2021/12/2300.00118.0017.75-159-1.68%
2021/12/20117.10117.6017.350590.00%
2021/12/16119.15218.9519.15-154-1.83%
2021/12/02116.9500.0016.651432.31%
2021/11/30117.00117.2017.100420.00%
2021/11/26119.10219.4019.40-133-2.95%
2021/10/1400.00115.7016.30-154-1.85%
2021/10/13116.4000.0015.651551.80%
2021/10/12115.1000.0015.201561.78%
2021/09/22115.4000.0015.4011060.94%
2021/09/0300.00116.7517.10-1131-0.76%
2021/08/30117.3500.0017.7511420.70%
2021/08/27116.2000.0016.1511400.71%
2021/08/1700.00116.5016.50-1151-0.66%
2021/08/13117.0500.0017.0511510.66%
2021/08/09117.6000.0017.6011530.65%
2021/08/0200.00118.0018.10-1154-0.65%
2021/07/30218.8800.0018.4021551.29%
2021/07/2900.00118.3518.65-1155-0.64%
2021/07/28117.6500.0017.8011550.64%
2021/07/27118.5000.0018.5011570.64%
2021/07/26119.2000.0019.2011540.65%
2021/07/1900.00118.3518.70-1145-0.69%
2021/07/16118.8000.0018.8011470.68%
2021/07/1400.00119.2018.75-1149-0.67%
2021/07/0800.00119.4019.05-1150-0.66%
2021/07/07220.4800.0019.5021491.34%
2021/07/0200.00117.9017.90-1136-0.73%
2021/06/1700.00218.1018.70-2189-1.06%
2021/06/1500.00618.0417.95-6202-2.97%
2021/06/1100.00119.4519.00-1201-0.50%
2021/06/10519.85119.8519.8541932.07%
2021/06/03118.50219.1518.50-1183-0.55%
2021/06/0200.00218.2518.25-2178-1.12%
2021/06/0100.00116.6016.60-1173-0.58%
2021/05/2500.00115.6015.05-1173-0.58%
2021/05/2100.00115.5514.90-1172-0.58%
2021/05/1800.00113.8013.50-1169-0.59%
2021/05/17113.00214.0013.00-1168-0.59%
2021/05/13114.4000.0014.4511660.60%
2021/05/12215.2000.0015.9021661.20%
2021/05/11216.3500.0016.3021661.20%
2021/05/1000.00117.5517.25-1165-0.61%
2021/05/04216.68316.2516.30-1161-0.62%
2021/05/03118.2000.0017.9511580.63%
2021/04/2900.00119.0019.00-1158-0.63%
2021/04/22219.40120.0019.8011530.65%
2021/04/2100.00119.5019.35-1151-0.66%
2021/04/19118.5000.0018.7011580.63%
2021/04/1600.00220.2520.10-2156-1.28%
2021/04/14119.35219.5020.25-1152-0.65%
2021/04/13221.75222.5321.4001480.00%
2021/04/12422.21122.7021.6031452.06%
2021/04/09522.96222.5023.5031392.15%
2021/04/08222.7500.0022.7521291.55%
2021/04/0600.00220.2020.15-2119-1.67%
2021/04/01119.1000.0018.8511140.87%
2021/03/2500.00419.6519.35-498-4.05%
2021/03/24119.35219.6821.45-192-1.08%
2021/03/23221.50121.5021.501761.31%
2021/03/2200.00119.5519.55-172-1.39%
2021/03/1900.00217.8017.80-263-3.16%
2021/03/1800.00116.2016.20-150-1.97%
2021/03/1700.00114.7514.75-146-2.17%
2021/03/1000.00113.8013.25-139-2.51%
2021/03/03112.8500.0012.801502.00%
2021/02/2300.00113.0012.95-153-1.88%
2021/02/1900.00412.8912.90-453-7.41%
2021/02/1800.00113.0013.30-153-1.85%
2021/01/29112.4000.0012.601521.89%
2021/01/1500.00513.2012.70-550-9.91%
2021/01/12112.6000.0012.601472.12%
2021/01/11114.1500.0014.001452.19%
2021/01/08215.00115.0015.001422.36%
2021/01/07313.3700.0013.653358.57%
2020/12/2800.00113.6513.50-133-2.99%
2020/12/1500.00114.0014.00-133-2.99%
2020/12/01112.8000.0013.101372.67%
2020/11/30113.5000.0013.651362.73%
2020/11/27312.52214.7014.701342.94%
2020/11/26113.05413.3513.40-331-9.63%
2020/11/2500.00411.6012.20-427-14.33%
2020/11/2300.00111.5011.20-126-3.84%
2020/10/1500.00211.4011.05-228-7.05%
2020/10/1400.00111.3011.00-128-3.54%
2020/09/23111.1500.0010.901432.28%
2020/09/07111.0500.0011.201402.47%
2020/09/04211.05111.8511.851392.51%
2020/09/0300.00211.8511.85-236-5.41%
2020/09/0200.00410.7010.80-435-11.34%
2020/08/2719.6000.009.991333.00%
2020/08/2500.0029.609.78-232-6.19%
2020/08/2029.6100.009.852316.41%
2020/08/1119.8000.0010.251342.90%
2020/07/3100.00110.4010.25-135-2.85%
2020/07/3019.8800.0010.201342.89%
2020/07/27210.0500.0010.002336.02%
2020/07/23310.28110.8010.602326.19%
2020/07/21111.00211.8510.75-131-3.22%
2020/07/1500.00211.5010.85-230-6.66%
2020/07/09211.7500.0011.502287.02%
2020/06/1818.8000.008.801137.61%
2020/05/2000.0038.918.88-313-23.05%
2020/05/1929.2300.009.2321215.44%
2020/05/18610.2919.8510.2551240.49%
2020/05/1318.8400.008.841713.27%
2019/12/2000.00110.9510.90-112-7.91%
2019/12/06110.9000.0010.801156.41%
2019/12/04111.2000.0011.601156.31%
2019/12/0200.00314.6013.50-315-18.77%
2019/11/2900.00213.3013.30-213-15.23%
2019/11/2800.00212.1012.10-212-16.42%
2019/11/1919.7000.009.501118.71%
2019/11/04110.2000.009.881127.77%
2019/09/11212.2500.0012.202277.28%
2019/08/30112.5500.0012.651283.53%
2019/08/26112.9000.0012.901293.42%
2019/08/21512.9400.0013.5553115.94%
2019/08/20113.9000.0014.151293.34%
2019/08/19414.3400.0014.0543013.33%
2019/08/1500.00115.6015.15-129-3.39%
2019/08/14114.55115.4014.550290.00%
2019/08/01213.8000.0013.802306.62%
2019/07/3100.00114.8014.05-130-3.29%
2019/07/29113.8500.0013.851303.24%
2019/07/26214.4000.0014.402316.45%
2019/07/2400.00214.6314.75-233-5.89%
2019/07/23113.5000.0013.451333.03%
2019/07/16113.9000.0014.051352.86%
2019/07/15114.0000.0014.151392.55%
2019/07/1200.00114.0014.05-144-2.26%
2019/07/05113.30114.0014.000480.00%
2019/07/0400.00114.0013.20-148-2.04%
2019/07/03213.00213.8814.000480.00%
2019/07/0200.00114.0013.60-148-2.07%
2019/07/01413.4100.0013.404488.30%
2019/06/2700.00414.1614.10-448-8.28%
2019/06/26313.2700.0013.903466.42%
2019/06/2500.00413.9413.95-444-8.91%
2019/06/10111.5500.0011.751402.47%
2019/06/06112.4000.0012.401402.50%
2019/06/04112.6000.0012.601392.51%
2019/06/03113.0500.0013.351392.54%
2019/05/28113.5000.0014.051382.61%
2019/05/27114.30114.9514.100370.00%
2019/05/2400.00113.7513.75-135-2.78%
2019/05/2100.00113.1513.15-134-2.89%
2019/05/20112.30113.5012.300340.00%
2019/05/13211.9000.0012.702336.04%
2019/05/1000.00212.3012.45-232-6.20%
2019/05/06111.4000.0011.401303.26%
2019/05/03111.5000.0011.951293.35%
2019/04/25110.5000.0010.501283.54%
2019/04/1500.0019.559.55-112-7.80%
2019/01/1817.5000.007.701128.10%
點晶 相關文章
點晶 相關影音