斐成 (3313)-統一-三重券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	21.93	5	21.94	22.05	3	1,418	0.21%
2024/05/17	0	0.00	2	21.20	21.25	-2	1,389	-0.14%
2024/05/16	15	21.15	2	20.95	20.85	13	1,386	0.94%
2024/05/15	7	20.42	3	20.72	20.90	4	1,376	0.29%
2024/05/14	1	19.60	2	19.55	19.55	-1	1,365	-0.07%
2024/05/10	3	20.65	0	0.00	19.90	3	1,415	0.21%
2024/05/09	0	0.00	5	20.07	21.80	-5	1,417	-0.35%
2024/05/08	0	0.00	2	19.90	20.35	-2	1,410	-0.14%
2024/05/07	0	0.00	2	19.90	19.85	-2	1,400	-0.14%
2024/05/06	6	21.53	0	0.00	21.10	6	1,377	0.44%
2024/05/03	5	22.27	18	22.39	22.45	-13	1,313	-0.99%
2024/04/30	10	19.15	0	0.00	18.60	10	1,193	0.84%
2024/04/29	1	18.70	0	0.00	18.95	1	1,180	0.08%
2024/04/23	6	17.80	1	17.75	18.00	5	1,136	0.44%
2024/04/22	1	19.60	0	0.00	19.60	1	1,109	0.09%
2024/04/15	3	18.13	0	0.00	18.00	3	1,054	0.28%
2024/04/12	3	19.25	0	0.00	18.75	3	1,046	0.29%
2024/04/10	2	21.00	0	0.00	20.65	2	1,018	0.20%
2024/04/09	0	0.00	1	20.90	21.45	-1	999	-0.10%
2024/04/08	0	0.00	2	19.55	19.50	-2	969	-0.21%
2024/04/02	1	20.05	0	0.00	19.70	1	955	0.10%
2024/04/01	0	0.00	3	19.70	19.55	-3	946	-0.32%
2024/03/29	3	20.45	0	0.00	20.15	3	929	0.32%
2024/03/26	0	0.00	10	17.00	16.80	-10	860	-1.16%
2024/03/22	0	0.00	80	18.28	18.10	-80	833	-9.60%
2024/03/21	0	0.00	100	18.27	18.30	-100	817	-12.23%
2024/03/15	0	19.95	50	19.81	19.55	-50	782	-6.39%
2024/03/14	0	0.00	50	20.35	20.35	-50	766	-6.52%
2024/03/12	0	0.00	5	21.00	20.10	-5	723	-0.69%
2024/03/07	10	27.53	0.2	25.20	25.30	9.8	665	1.47%
2024/03/05	0	0.00	2	23.25	25.75	-2	605	-0.33%
2024/03/04	1	23.45	26.2	23.32	23.45	-25.2	571	-4.41%
2024/03/01	24	23.10	7	24.30	23.10	17	552	3.08%
2024/02/29	10	23.33	3	22.65	23.75	7	526	1.33%
2024/02/27	4	21.14	5	22.35	21.65	-1	497	-0.20%
2024/02/26	1	21.35	0	0.00	22.35	1	451	0.22%
2024/02/23	0	18.85	0	0.00	20.35	0	415	0.00%
2024/02/21	11	19.31	0	0.00	18.20	11	327	3.36%
2024/02/20	0	0.00	0.5	17.65	17.65	-0.5	259	-0.19%
2024/02/02	0	0.00	0.5	14.85	14.55	-0.5	182	-0.28%
2024/02/01	2	13.80	1	13.85	14.05	1	134	0.75%
2024/01/12	0	11.00	0	0.00	10.85	0	96	0.00%
2024/01/09	1	11.10	0	0.00	11.10	1	100	1.00%
2024/01/02	1	11.55	0	0.00	11.60	1	125	0.80%
2023/12/12	0	11.85	0	0.00	11.65	0	127	0.01%
2023/12/07	0	0.00	1	11.50	11.60	-1	116	-0.86%
2023/12/01	0.2	11.15	0	0.00	11.05	0.2	111	0.17%
2023/10/26	0	0.00	2	11.00	11.15	-2	94	-2.12%
2023/10/25	2	11.50	5	11.20	11.30	-3	93	-3.22%
2023/10/24	5	11.12	0	0.00	11.55	5	91	5.45%
2023/10/18	1	10.55	0	0.00	10.60	1	86	1.16%
2023/10/12	0	0.00	8	11.11	11.45	-8	80	-10.00%
2023/10/05	8	10.83	0	0.00	10.70	8	77	10.29%
2023/09/22	0	0.00	8	10.65	10.60	-8	114	-6.98%
2023/09/21	8	10.58	0	0.00	10.50	8	113	7.03%
2023/09/19	0	0.00	3	10.15	10.20	-3	111	-2.70%
2023/09/12	0	10.45	0	0.00	10.30	0	111	0.00%
2023/09/08	0	0.00	0	10.50	10.35	0	111	0.00%
2023/09/07	0	10.50	0	0.00	10.45	0	112	0.00%
2023/08/22	0	10.50	0	0.00	10.30	0	123	0.00%
2023/08/18	0	0.00	3	10.40	10.40	-3	124	-2.40%
2023/08/09	0	0.00	3	10.65	10.55	-3	123	-2.42%
2023/08/02	3	10.60	0	0.00	10.60	3	124	2.40%
2023/07/18	6	10.93	0	0.00	10.60	6	122	4.89%
2023/07/12	0	0.00	1	11.55	11.00	-1	114	-0.87%
2023/06/07	1	10.50	0	0.00	10.50	1	70	1.41%
2023/05/02	0	0.00	1	10.25	10.25	-1	77	-1.29%
2023/03/24	0	10.25	0	10.25	10.15	0	57	0.00%
2023/03/23	0	10.25	0	0.00	10.15	0	57	0.01%
2023/03/22	0	0.00	1	10.20	10.15	-1	57	-1.75%
2023/03/07	1	10.80	0	0.00	10.90	1	54	1.85%
2023/03/06	0	0.00	1	10.85	10.85	-1	52	-1.89%
2023/03/03	2	10.98	0	0.00	10.95	2	52	3.84%
2023/02/21	0	10.53	0	0.00	10.40	0	40	0.00%
2023/02/01	0	10.95	0	0.00	10.55	0	42	0.01%
2022/12/02	0.1	9.96	0	0.00	9.90	0.1	54	0.09%
2022/11/14	0.2	9.99	0	0.00	9.84	0.2	61	0.24%
2022/06/20	0	0.00	4	11.80	11.20	-4	650	-0.61%
2022/06/09	2	13.25	0	0.00	13.35	2	628	0.32%
2022/05/19	0	0.00	1	12.20	13.75	-1	602	-0.17%
2022/05/16	0	0.00	0.1	12.20	12.25	-0.1	584	-0.02%
2022/04/29	0	0.00	0.2	13.10	12.70	-0.2	419	-0.05%
2022/04/25	0.2	12.95	1	12.60	12.60	-0.8	382	-0.21%
2022/04/22	0	0.00	1	14.20	13.80	-1	352	-0.28%
2022/04/21	1	14.40	10	14.55	14.40	-9	319	-2.81%
2022/04/20	12	13.95	2	14.00	14.60	10	289	3.46%
2022/04/19	3	14.12	2	13.60	14.50	1	236	0.42%
2022/04/18	2	13.20	0	0.00	13.20	2	163	1.23%
2022/01/26	0	11.30	0	0.00	11.10	0	250	0.00%
2021/12/09	0	0.00	8	11.90	11.95	-8	255	-3.13%
2021/11/23	0	0.00	1	12.55	12.60	-1	118	-0.84%
2021/11/22	4	12.34	0	0.00	13.00	4	110	3.61%
2021/10/25	0.1	11.25	0	0.00	11.25	0.1	78	0.17%
2021/09/29	3	11.60	0	0.00	11.70	3	94	3.19%
2021/08/19	1	11.00	0	0.00	11.00	1	108	0.92%
2021/08/13	1	11.60	0	0.00	11.50	1	99	1.00%
2021/07/01	0	0.00	1	12.35	12.15	-1	170	-0.59%
2021/06/30	1	12.00	0	0.00	12.25	1	168	0.59%
2021/06/24	0	0.00	0	11.75	11.75	0	181	0.00%
2021/05/11	0	0.00	0	12.55	12.20	0	235	0.00%
2021/05/04	1	12.60	0	0.00	12.50	1	214	0.47%
2021/04/07	0	0.00	7	12.16	12.05	-7	169	-4.14%
2021/03/30	2	12.55	0	0.00	12.50	2	167	1.20%
2021/03/29	5	12.65	0	0.00	12.90	5	162	3.07%
2021/02/22	0	11.30	0	0.00	11.35	0	95	0.00%
2021/02/17	0	10.60	0	0.00	10.70	0	98	0.00%
2021/01/27	0	0.00	1	10.70	11.10	-1	103	-0.96%
2021/01/20	3	11.00	0	0.00	10.70	3	103	2.90%
2021/01/18	1	11.20	0	0.00	11.25	1	102	0.98%
2021/01/15	5	11.40	0	0.00	11.35	5	104	4.80%
2021/01/13	2	11.55	0	0.00	11.60	2	103	1.94%
2021/01/07	0	12.50	0	0.00	12.15	0	99	0.00%
2020/11/19	1	11.70	0	0.00	11.85	1	109	0.91%
2020/09/09	2	11.75	0	0.00	11.75	2	114	1.75%
2020/07/20	2	14.15	0	0.00	14.20	2	188	1.06%
2020/07/02	0	0.00	2	14.85	14.70	-2	212	-0.94%
2020/07/01	0	0.00	1	15.10	14.80	-1	213	-0.47%
2020/06/24	1	14.95	0	0.00	15.00	1	214	0.47%
2020/06/19	2	15.45	0	0.00	15.45	2	215	0.93%
2020/06/10	0	0.00	6	15.65	15.60	-6	231	-2.60%
2020/06/09	6	16.53	4	16.60	16.40	2	234	0.85%
2020/06/08	2	14.90	0	0.00	15.80	2	226	0.88%
2020/06/05	2	14.70	0	0.00	14.40	2	224	0.89%
2020/06/01	2	14.05	0	0.00	14.10	2	226	0.88%
2020/04/27	0	0.00	10	15.00	15.10	-10	227	-4.40%
2020/04/06	4	11.45	0	0.00	11.50	4	186	2.14%
2020/03/19	20	8.92	0	0.00	8.94	20	189	10.58%
2020/03/17	39	9.50	0	0.00	9.90	39	194	20.08%
2020/03/16	4	10.55	0	0.00	10.55	4	199	2.01%
2020/03/12	11	13.10	0	0.00	12.85	11	199	5.50%
2020/03/11	5	14.27	0	0.00	14.15	5	192	2.60%
2020/03/10	5	14.05	0	0.00	14.55	5	189	2.63%
2020/03/02	1	14.85	0	0.00	14.95	1	178	0.56%
2020/02/03	5	14.80	0	0.00	15.00	5	151	3.29%
2020/01/30	3	15.25	0	0.00	15.10	3	153	1.95%
2020/01/15	2	16.10	0	0.00	16.60	2	148	1.35%
2020/01/14	3	16.58	0	0.00	16.45	3	149	2.00%
2020/01/13	1	16.50	0	0.00	16.60	1	149	0.67%
2020/01/10	6	16.63	0	0.00	16.70	6	150	3.99%
2020/01/09	2	16.68	0	0.00	16.65	2	150	1.33%
2019/12/31	0	0.00	1	18.25	18.30	-1	142	-0.70%
2019/12/25	1	18.40	0	0.00	18.60	1	135	0.74%
2019/12/23	1	18.95	4	18.81	18.65	-3	133	-2.25%
2019/12/20	1	18.75	0	0.00	18.60	1	129	0.77%
2019/12/19	1	18.15	0	0.00	18.25	1	128	0.78%
2019/12/18	3	17.95	1	18.05	18.50	2	128	1.56%
2019/12/17	4	18.14	0	0.00	18.55	4	124	3.22%
2019/12/16	3	17.30	0	0.00	17.00	3	118	2.53%
2019/12/13	2	17.15	0	0.00	17.80	2	116	1.72%
2019/12/12	2	18.75	10	18.75	18.05	-8	110	-7.26%
2019/12/11	13	19.69	0	0.00	18.60	13	104	12.42%
2019/12/05	2	14.98	0	0.00	14.95	2	71	2.80%
2019/12/04	2	14.90	0	0.00	14.85	2	71	2.81%
2019/12/02	1	14.85	0	0.00	15.00	1	73	1.36%
2019/11/29	2	14.75	0	0.00	14.95	2	74	2.67%
2019/11/28	2	14.85	0	0.00	14.95	2	74	2.68%
2019/11/27	1	14.80	0	0.00	15.00	1	74	1.34%
2019/11/26	2	15.00	0	0.00	15.10	2	74	2.70%
2019/11/25	2	14.85	0	0.00	15.05	2	73	2.70%
2019/11/21	3	14.80	0	0.00	14.95	3	73	4.07%
2019/11/14	3	14.87	0	0.00	14.80	3	76	3.92%
2019/11/07	2	14.50	0	0.00	14.70	2	81	2.46%
2019/11/05	2	14.90	0	0.00	14.90	2	93	2.14%
2019/10/30	5	14.37	0	0.00	15.40	5	93	5.33%
2019/10/29	5	15.15	0	0.00	14.85	5	92	5.43%
2019/10/25	3	15.50	0	0.00	15.70	3	89	3.35%
2019/10/23	1	15.85	1	15.85	15.85	0	89	0.00%
2019/10/22	2	15.93	0	0.00	16.00	2	88	2.25%
2019/10/21	1	16.25	0	0.00	16.00	1	86	1.15%
2019/10/18	3	16.17	0	0.00	16.10	3	86	3.46%
2019/10/17	1	16.25	0	0.00	16.50	1	86	1.16%
2019/10/16	4	16.50	0	0.00	16.70	4	85	4.66%
2019/10/15	3	16.80	0	0.00	16.75	3	85	3.53%
2019/10/09	2	17.05	0	0.00	17.15	2	84	2.38%
2019/10/07	3	17.30	0	0.00	17.40	3	83	3.57%
2019/10/04	3	17.42	0	0.00	17.70	3	80	3.72%
2019/10/02	1	17.35	0	0.00	17.75	1	79	1.26%
2019/08/07	1	22.05	0	0.00	22.15	1	64	1.56%
2019/05/09	0	0.00	7	20.00	19.45	-7	189	-3.69%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/03/29	0	0.00	4	24.24	24.25	-4	278	-1.43%
2019/03/28	0	0.00	23	23.60	23.60	-23	278	-8.25%
2019/03/22	0	0.00	1	23.20	23.20	-1	286	-0.35%
2019/03/21	1	23.30	0	0.00	24.00	1	290	0.34%
2019/03/14	0	0.00	3	20.75	20.85	-3	298	-1.01%
2019/03/07	1	24.20	0	0.00	21.90	1	302	0.33%
2019/03/06	2	22.65	0	0.00	23.55	2	296	0.67%
2019/01/23	0	0.00	2	24.15	23.95	-2	307	-0.65%
2019/01/22	1	26.40	0	0.00	25.80	1	306	0.33%
2019/01/21	0	0.00	3	27.07	27.50	-3	322	-0.93%
2019/01/10	0	0.00	4	24.88	24.80	-4	324	-1.23%
2019/01/07	7	23.89	3	25.60	25.10	4	321	1.24%
2019/01/04	6	25.72	0	0.00	25.90	6	308	1.95%
2018/12/28	1	20.35	0	0.00	21.45	1	305	0.33%
2018/12/17	2	14.40	0	0.00	14.30	2	269	0.74%
2018/12/14	10	14.72	0	0.00	14.50	10	276	3.62%
2018/12/13	4	15.55	0	0.00	15.40	4	275	1.45%
2018/12/12	5	15.30	0	0.00	15.85	5	273	1.83%
2018/12/11	3	16.65	0	0.00	16.50	3	266	1.13%
2018/12/10	5	17.05	0	0.00	16.95	5	271	1.84%
2018/12/03	7	19.02	0	0.00	18.50	7	290	2.41%
2018/11/30	2	18.20	0	0.00	18.30	2	292	0.68%
2018/11/29	8	18.25	0	0.00	18.15	8	302	2.65%
2018/11/26	2	18.10	0	0.00	18.15	2	340	0.59%
2018/11/22	5	18.10	0	0.00	18.05	5	348	1.43%
2018/11/21	3	17.50	0	0.00	17.55	3	360	0.83%
2018/11/20	6	17.40	0	0.00	17.50	6	382	1.57%
2018/11/15	10	17.12	0	0.00	17.05	10	396	2.52%
2018/11/14	10	18.63	0	0.00	18.20	10	394	2.53%
2018/11/13	5	18.61	0	0.00	18.60	5	394	1.27%
2018/11/08	5	20.00	0	0.00	19.60	5	445	1.12%
2018/10/29	15	18.56	0	0.00	18.20	15	610	2.46%
2018/10/25	5	22.70	0	0.00	21.30	5	596	0.84%
2018/10/11	1	23.25	0	0.00	22.85	1	606	0.16%
2018/08/20	2	25.05	0	0.00	25.40	2	744	0.27%
2018/08/16	3	26.10	0	0.00	25.85	3	807	0.37%
2018/08/15	4	25.50	0	0.00	25.50	4	846	0.47%
2018/08/14	3	24.50	1	23.45	27.20	2	826	0.24%
2018/06/22	0	0.00	3	46.40	46.40	-3	890	-0.34%
2018/05/11	2	43.50	1	43.70	43.10	1	574	0.17%
2018/05/10	0	0.00	1	42.35	42.35	-1	565	-0.18%
2018/05/07	1	42.75	1	43.25	42.60	0	556	0.00%
2018/05/04	1	43.35	1	44.50	43.40	0	551	0.00%
2018/04/18	0	0.00	1	38.85	38.90	-1	241	-0.41%