加百裕 (3323)-統一-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	255	36.25	196	36.16	35.35	59	2,223	2.65%	大買/大賣/
2024/11/21	11	34.30	15	34.51	35.35	-4	1,465	-0.27%
2024/11/20	42	32.52	42	33.06	32.15	0	1,202	0.00%
2024/11/19	21	33.34	25	33.21	34.20	-4	846	-0.47%
2024/11/18	1	30.30	5	30.34	31.10	-4	663	-0.60%
2024/11/15	26	29.64	23	29.57	28.30	3	555	0.54%
2024/11/13	0	0.00	2	27.95	27.95	-2	318	-0.63%
2024/11/12	2	24.73	2	24.80	25.45	0	306	0.00%
2024/11/08	2	25.28	0	0.00	24.85	2	315	0.64%
2024/11/05	0	25.95	3	25.50	25.50	-3	317	-0.95%
2024/10/30	0	0.00	10	25.66	25.50	-10	329	-3.04%
2024/10/29	16	27.21	5	26.65	26.00	11	325	3.38%
2024/10/28	8	27.00	6	28.12	25.65	2	292	0.68%
2024/10/25	0	0.00	3	26.00	26.45	-3	215	-1.40%
2024/10/22	0	24.05	0	0.00	24.20	0	204	0.01%
2024/10/18	2	24.15	0	0.00	23.90	2	216	0.92%
2024/09/25	0	0.00	2	23.95	23.90	-2	586	-0.34%
2024/09/24	2	23.45	0	0.00	23.55	2	587	0.34%
2024/09/05	0	0.00	1	24.15	23.90	-1	605	-0.17%
2024/09/04	0	25.15	0	0.00	23.70	0	607	0.00%
2024/08/30	1	25.80	0	0.00	25.50	1	621	0.16%
2024/08/28	0	25.30	0	0.00	25.20	0	629	0.00%
2024/08/26	0	25.00	0	0.00	25.05	0	641	0.00%
2024/08/15	10	23.86	10	23.92	23.70	0	713	0.00%
2024/08/13	1	23.40	0	0.00	23.60	1	716	0.14%
2024/08/05	1	23.25	0	0.00	23.25	1	693	0.14%
2024/07/26	1	25.55	1	26.85	26.85	0	673	0.00%
2024/07/19	1	27.55	0	0.00	27.15	1	666	0.15%
2024/07/18	1	28.40	0	0.00	28.30	1	660	0.15%
2024/07/17	0	0.00	1	29.65	29.40	-1	652	-0.15%
2024/07/15	1	29.15	0	0.00	29.20	1	648	0.15%
2024/07/12	1	29.85	0	0.00	29.80	1	640	0.16%
2024/07/11	1	30.35	0	0.00	30.45	1	631	0.16%
2024/07/08	0	0.00	1	31.85	31.80	-1	545	-0.18%
2024/07/05	0	0.00	2	32.15	32.70	-2	511	-0.39%
2024/07/04	2	32.10	0	0.00	32.20	2	465	0.43%
2024/07/03	0	0.00	3	30.35	30.35	-3	328	-0.91%
2024/06/27	0	0.00	0	27.75	27.30	0	300	-0.01%
2024/06/20	0	26.80	0	0.00	26.80	0	299	0.01%
2024/06/14	0	27.75	0	0.00	27.65	0	297	0.01%
2024/06/06	0	27.95	0	0.00	27.80	0	301	0.00%
2024/05/29	0	0.00	1	27.51	27.70	-1	269	-0.38%
2024/05/28	1	27.25	0	0.00	27.20	1	265	0.38%
2024/05/27	0	0.00	1	27.20	27.20	-1	259	-0.39%
2024/05/22	0	0.00	2	29.00	28.35	-2	251	-0.79%
2024/05/14	0	24.85	0	0.00	24.70	0	180	0.01%
2024/05/10	0	24.65	0	0.00	24.50	0	186	0.00%
2024/05/08	0	0.00	0	25.00	24.55	0	187	0.00%
2024/05/06	0	0.00	0	24.65	24.50	0	188	0.00%
2024/04/30	1	25.15	0	0.00	24.90	1	183	0.54%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/04/02	0	26.50	0	0.00	26.45	0	168	0.00%
2024/03/28	0	26.40	0.1	26.20	25.70	-0.1	166	-0.07%
2024/03/26	1	26.25	1	26.80	26.25	0	165	0.00%
2024/03/22	0	0.00	0	25.80	25.55	0	159	-0.01%
2024/03/19	1	24.95	0	0.00	24.95	1	161	0.63%
2024/03/18	2	25.05	2	25.25	25.20	0	157	0.00%
2024/03/13	0	27.80	0	0.00	26.70	0	148	0.00%
2024/02/29	0	28.50	0	0.00	27.75	0	152	0.00%
2024/02/27	0	28.30	0	0.00	27.80	0	156	0.00%
2024/02/22	0	0.00	0	28.50	28.35	0	157	-0.01%
2024/02/21	0	28.20	0	0.00	28.00	0	156	0.00%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.01%
2024/02/15	1	26.60	0	0.00	26.45	1	152	0.66%
2024/01/22	1	28.00	0	0.00	28.10	1	139	0.72%
2024/01/17	1	28.00	0	0.00	27.90	1	137	0.72%
2024/01/15	0	30.90	0	0.00	28.90	0	139	0.00%
2023/12/11	1	29.15	0	0.00	29.15	1	191	0.52%
2023/12/01	2	29.50	0.1	29.60	29.65	1.9	249	0.76%
2023/11/29	0	29.29	0	0.00	29.25	0	249	0.00%
2023/11/07	0	28.70	0	0.00	28.50	0	275	0.00%
2023/11/03	1	28.50	0	0.00	28.45	1	320	0.31%
2023/10/30	0	28.55	0	0.00	28.60	0	355	0.01%
2023/10/24	0	0.00	6	28.10	28.10	-6	359	-1.67%
2023/10/23	0	28.95	0	0.00	28.15	0	362	0.00%
2023/10/05	0	29.50	0	0.00	29.45	0	371	0.01%
2023/10/04	0	29.80	0	0.00	29.35	0	372	0.01%
2023/09/21	1	29.60	0	0.00	29.30	1	374	0.27%
2023/09/19	6	30.22	0	0.00	30.10	6	366	1.64%
2023/09/18	0	0.00	1	30.30	30.25	-1	365	-0.27%
2023/09/15	1	30.40	1	30.60	30.35	0	363	0.00%
2023/09/13	0	30.95	0	0.00	31.15	0	346	0.00%
2023/09/07	0	0.00	2	29.61	31.25	-2	328	-0.61%
2023/09/06	0.2	29.88	0	0.00	29.85	0.2	313	0.06%
2023/09/05	0	0.00	0	30.15	30.00	0	318	0.00%
2023/09/04	2	30.10	0	0.00	30.10	2	327	0.61%
2023/08/23	0	29.80	0	0.00	29.55	0	438	0.00%
2023/08/22	0	33.00	0	0.00	29.60	0	436	0.00%
2023/08/18	0	31.20	0	0.00	30.60	0	431	0.00%
2023/08/11	0	0.00	1	33.45	33.10	-1	417	-0.24%
2023/08/10	1	33.20	1	33.70	33.15	0	413	0.00%
2023/07/25	1	31.70	0	0.00	31.85	1	341	0.29%
2023/07/13	0.2	33.40	0	0.00	33.20	0.2	342	0.06%
2023/06/09	0	0.00	1	35.65	35.45	-1	339	-0.29%
2023/06/08	3	36.05	3	35.90	35.60	0	334	0.00%
2023/05/31	0	0.00	1	35.15	35.60	-1	297	-0.34%
2023/05/30	4	35.01	2	35.30	34.70	2	288	0.69%
2023/05/18	1	32.65	0	0.00	32.75	1	238	0.42%
2023/05/08	0	0.00	1	33.20	33.10	-1	238	-0.42%
2023/05/03	0	0.00	10	33.89	33.80	-10	246	-4.06%
2023/05/02	0	0.00	0	34.00	34.20	0	246	0.00%
2023/04/28	0	0.00	0	33.70	33.75	0	244	0.00%
2023/04/20	0	0.00	1	35.05	34.85	-1	233	-0.43%
2023/04/19	1	35.70	0	0.00	35.05	1	232	0.43%
2023/04/13	0	0.00	2	36.10	35.65	-2	196	-1.02%
2023/04/12	1	34.70	0	0.00	34.65	1	181	0.55%
2023/04/11	9	34.25	9	34.28	34.30	0	177	0.00%
2023/04/06	0	34.10	0	0.00	34.00	0	174	0.00%
2023/03/22	0	36.55	0	0.00	33.80	0	168	0.00%
2023/03/21	0	0.00	1	33.55	33.65	-1	166	-0.60%
2023/03/20	0	34.50	0	0.00	33.10	0	166	0.00%
2023/03/16	0	0.00	2	32.45	32.75	-2	167	-1.19%
2023/03/03	0	37.00	0	0.00	35.35	0	172	0.00%
2023/03/02	1	35.10	1	35.25	35.40	0	171	0.00%
2023/02/23	0	36.90	0	0.00	35.30	0	165	0.00%
2023/02/21	9	35.20	9	35.30	35.30	0	168	0.00%
2023/02/09	0	36.05	0	0.00	35.00	0	257	0.00%
2023/02/08	1	35.20	0	0.00	35.05	1	256	0.39%
2023/02/01	5	34.00	5	34.10	34.10	0	239	0.00%
2022/12/07	0	0.00	1	34.15	34.10	-1	309	-0.32%
2022/12/06	0	36.00	0	0.00	34.80	0	309	0.00%
2022/11/14	9	34.43	9	34.23	34.20	0	287	0.00%
2022/11/09	2	36.20	2	36.00	35.80	0	268	0.00%
2022/10/18	0	31.00	0	0.00	30.95	0	199	0.00%
2022/09/22	0	0.00	1	36.50	35.65	-1	217	-0.46%
2022/09/21	0	0.00	1	36.25	36.10	-1	217	-0.46%
2022/09/20	0	0.00	1	36.20	36.05	-1	216	-0.46%
2022/09/19	1	36.00	0	0.00	35.95	1	215	0.47%
2022/09/16	25	36.74	26	37.08	36.90	-1	190	-0.52%
2022/08/17	0	0.00	1	34.45	34.90	-1	233	-0.43%
2022/08/11	1	34.20	0	0.00	34.10	1	241	0.41%
2022/08/08	10	32.30	0	0.00	32.60	10	230	4.34%
2022/07/21	0	35.55	0	0.00	34.20	0	237	0.00%
2022/06/22	3	34.80	0	0.00	34.10	3	290	1.03%
2022/05/04	0	0.00	0	37.35	37.35	0	308	0.00%
2022/04/27	4	36.40	0	0.00	36.80	4	329	1.21%
2022/04/22	0	0.00	1	39.50	39.20	-1	326	-0.31%
2022/04/12	0	38.95	0	0.00	38.75	0	420	0.00%
2022/04/11	0	40.45	0	0.00	39.00	0	427	0.00%
2022/04/06	0	41.30	0	0.00	40.90	0	442	0.00%
2022/04/01	0	41.70	0	0.00	41.50	0	440	0.00%
2022/03/30	0	0.00	50	40.15	40.35	-50	406	-12.30%
2022/03/24	28	41.86	5	41.94	41.75	23	432	5.32%
2022/01/07	27	42.09	10	41.90	42.15	17	1,655	1.03%
2022/01/06	13	43.56	3	44.05	43.20	10	1,649	0.61%
2021/12/29	1	42.20	0	0.00	42.15	1	1,849	0.05%
2021/12/17	0	0.00	1	41.10	41.10	-1	1,846	-0.05%
2021/12/10	2	42.80	0	0.00	42.80	2	1,846	0.11%
2021/12/07	2	43.10	1	43.20	42.85	1	1,844	0.05%
2021/12/01	0	0.00	0.1	42.60	43.10	-0.1	1,895	-0.01%
2021/11/26	0	0.00	2	40.90	40.90	-2	1,896	-0.11%
2021/11/22	0	0.00	0.5	42.45	42.45	-0.5	1,884	-0.03%
2021/11/19	1	44.35	1	43.90	43.05	0	1,884	0.00%
2021/11/18	4	43.73	1	44.00	43.85	3	1,839	0.16%
2021/11/10	0	0.00	2	42.00	41.95	-2	1,811	-0.11%
2021/11/05	0	0.00	30	43.40	43.35	-30	1,815	-1.65%
2021/11/04	0	0.00	40	44.34	44.00	-40	1,837	-2.18%
2021/11/02	2	47.00	5	46.39	44.55	-3	1,924	-0.16%
2021/11/01	9	46.55	11	46.28	47.05	-2	1,868	-0.11%
2021/10/29	11	47.32	4	46.35	46.35	7	1,850	0.38%
2021/10/28	0	45.60	3	45.65	45.60	-3	1,823	-0.16%
2021/10/27	0	0.00	1	46.75	46.95	-1	1,831	-0.05%
2021/10/26	5	46.23	35	46.11	45.95	-30	1,743	-1.72%
2021/10/25	33	44.90	32	44.35	44.75	1	1,511	0.07%
2021/10/22	0	0.00	3	39.90	41.15	-3	1,356	-0.22%
2021/10/20	1	40.80	10	40.94	40.85	-9	1,388	-0.65%
2021/10/19	12	40.75	1	40.70	40.80	11	1,410	0.78%
2021/10/15	1	39.50	0	0.00	39.10	1	1,528	0.07%
2021/10/14	2	39.05	1	38.45	39.15	1	1,648	0.06%
2021/10/13	0	0.00	1	39.30	39.20	-1	1,774	-0.06%
2021/10/12	0	0.00	2.4	40.23	40.35	-2.4	1,838	-0.13%
2021/10/08	4	40.28	1	39.50	40.25	3	1,906	0.16%
2021/10/07	6	39.02	15	38.65	39.30	-9	1,957	-0.46%
2021/10/06	17	38.67	4	38.81	38.55	13	2,223	0.58%
2021/10/04	1	35.00	0	0.00	34.55	1	2,715	0.04%
2021/10/01	3	35.83	4	35.75	35.40	-1	2,824	-0.04%
2021/09/30	1	35.45	0	0.00	36.25	1	2,878	0.03%
2021/09/29	2	35.05	3	35.43	35.05	-1	2,956	-0.03%
2021/09/27	1	36.05	1	35.50	36.00	0	3,099	0.00%
2021/09/15	0	0.00	1	35.05	34.95	-1	3,262	-0.03%
2021/09/14	0	0.00	1	35.25	35.30	-1	3,261	-0.03%
2021/09/13	0.1	35.45	0	0.00	35.35	0.1	3,260	0.00%
2021/09/10	0	35.80	0	0.00	35.60	0	3,261	0.00%
2021/09/08	0	0.00	1	35.20	35.35	-1	3,251	-0.03%
2021/09/07	0	35.21	5	35.35	35.30	-5	3,238	-0.15%
2021/09/03	0	39.65	0	0.00	39.35	0	3,185	0.00%
2021/08/26	0	0.00	1	40.00	40.10	-1	3,151	-0.03%
2021/08/25	1.1	40.05	1	40.20	40.10	0.1	3,153	0.00%
2021/08/24	1	39.30	0	0.00	39.15	1	3,150	0.03%
2021/08/17	0	0.00	1	39.15	38.80	-1	3,119	-0.03%
2021/08/13	0	41.35	0	0.00	40.60	0	3,103	0.00%
2021/08/11	0.1	42.25	0	0.00	41.35	0.1	3,087	0.00%
2021/08/10	0	0.00	5	42.38	42.25	-5	3,076	-0.16%
2021/08/09	0.1	45.00	7	43.73	43.45	-7	3,058	-0.23%
2021/08/06	9.1	45.91	38	45.78	45.65	-28.9	3,027	-0.96%
2021/08/05	20	50.59	0	0.00	50.00	20	2,956	0.68%
2021/08/04	1	50.60	1	50.80	51.00	0	2,965	0.00%
2021/08/03	3	50.77	2.1	51.05	51.60	1	2,959	0.03%
2021/08/02	1	49.20	1.1	49.61	49.70	-0.1	2,871	0.00%
2021/07/30	0.1	47.80	8	47.33	47.20	-8	2,832	-0.28%
2021/07/29	0	0.00	2	47.35	47.75	-2	2,858	-0.07%
2021/07/28	0	0.00	4	49.80	49.25	-4	2,857	-0.14%
2021/07/27	2	50.10	1	50.00	50.00	1	2,862	0.03%
2021/07/26	2	51.50	0.1	51.70	51.50	1.9	2,864	0.07%
2021/07/22	2.2	50.55	2	50.30	49.90	0.2	2,991	0.01%
2021/07/21	100	51.86	0	0.00	51.30	100	2,966	3.37%
2021/07/20	0	0.00	5	50.00	49.80	-5	2,916	-0.17%
2021/07/19	9	53.54	2	53.75	53.10	7	2,800	0.25%
2021/07/16	11	58.85	0	0.00	59.00	11	2,694	0.41%
2021/07/15	3	59.60	2	60.40	59.90	1	2,630	0.04%
2021/07/14	3	57.00	9	58.72	58.10	-6	2,549	-0.24%
2021/07/13	33	62.71	16	61.51	60.30	17	2,467	0.69%
2021/07/12	27	61.58	25	60.96	62.20	2	2,129	0.09%
2021/07/09	9	57.18	8	57.08	56.60	1	1,790	0.06%
2021/07/08	2	54.30	2	55.15	55.60	0	1,611	0.00%
2021/07/07	0	0.00	1	52.50	52.90	-1	1,554	-0.06%
2021/07/06	0.1	53.32	2	53.95	53.90	-1.9	1,564	-0.12%
2021/07/05	2	52.35	52	52.50	53.50	-50	1,550	-3.22%
2021/07/02	1	50.10	2	50.00	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	3	49.10	48.85	-3	1,518	-0.20%
2021/06/30	0	0.00	5	50.50	49.80	-5	1,533	-0.33%
2021/06/29	6	48.93	1	48.80	49.10	5	1,508	0.33%
2021/06/28	1	47.70	0	0.00	47.70	1	1,479	0.07%
2021/06/25	0	0.00	3	47.58	47.65	-3	1,495	-0.20%
2021/06/24	4	47.31	1	47.00	47.50	3	1,514	0.20%
2021/06/18	5	45.45	0	0.00	45.45	5	1,723	0.29%
2021/06/16	0	0.00	1	45.60	45.25	-1	1,862	-0.05%
2021/06/02	0	0.00	1	46.10	45.35	-1	3,268	-0.03%
2021/05/28	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/05/20	2	41.95	0	0.00	41.95	2	3,663	0.05%
2021/05/17	0	0.00	3	39.10	38.65	-3	3,771	-0.08%
2021/05/11	0	0.00	0	46.26	44.95	0	3,860	0.00%
2021/05/10	0	0.00	1	47.78	47.65	-1	3,987	-0.03%
2021/05/07	0	0.00	0	47.99	48.20	0	4,695	0.00%
2021/05/06	0	0.00	0.1	47.75	47.10	-0.1	5,281	0.00%
2021/05/04	0	0.00	3	48.77	49.50	-3	5,383	-0.06%
2021/05/03	0	51.35	0	0.00	50.60	0	5,369	0.00%
2021/04/29	0	52.60	4	52.75	53.00	-4	5,449	-0.07%
2021/04/28	6	54.42	6.1	54.67	53.50	-0.1	5,456	0.00%
2021/04/27	7	54.06	2	53.95	54.20	5	5,339	0.09%
2021/04/26	0	0.00	1	53.40	53.40	-1	5,329	-0.02%
2021/04/23	0	0.00	0	51.89	52.40	0	5,387	0.00%
2021/04/22	0	0.00	0	52.20	51.40	0	5,444	0.00%
2021/04/16	1	52.20	0	0.00	52.20	1	5,512	0.02%
2021/04/15	0	0.00	0	51.00	51.90	0	5,589	0.00%
2021/04/14	0	0.00	0.2	52.00	51.20	-0.2	5,635	0.00%
2021/04/13	2.2	52.90	1	54.00	52.10	1.2	5,751	0.02%
2021/04/12	3	54.30	5	54.96	54.30	-2	5,722	-0.04%
2021/04/09	10	54.19	14	54.40	54.00	-4	5,678	-0.07%
2021/04/08	6	54.00	0	0.00	53.70	6	5,623	0.11%
2021/04/07	2	53.80	6	53.60	54.10	-4	5,604	-0.07%
2021/04/06	0	0.00	8	52.12	52.20	-8	5,554	-0.14%
2021/04/01	6	51.73	5	51.78	51.70	1	5,581	0.02%
2021/03/31	0	52.00	0	0.00	51.90	0	5,647	0.00%
2021/03/30	3	51.63	0	0.00	51.50	3	5,664	0.05%
2021/03/29	5	50.60	6	51.73	51.30	-1	5,688	-0.02%
2021/03/26	61.1	50.93	10	50.89	51.30	51.1	5,934	0.86%
2021/03/23	2	52.60	3	52.90	52.60	-1	5,938	-0.02%
2021/03/22	1	54.28	2	54.65	53.70	-1	5,954	-0.02%
2021/03/19	0	0.00	6	54.40	54.20	-6	5,932	-0.10%
2021/03/18	1	54.40	8	54.40	55.10	-7	5,917	-0.12%
2021/03/17	8	54.02	0	0.00	54.00	8	6,080	0.13%
2021/03/16	2	54.03	19	53.81	53.00	-17	6,177	-0.27%
2021/03/15	8	54.56	11	54.45	54.40	-3	6,115	-0.05%
2021/03/12	38.1	55.81	60	55.70	56.30	-21.9	6,010	-0.36%
2021/03/11	5	53.66	14	53.61	54.10	-9	5,761	-0.16%
2021/03/10	29	53.28	29	53.33	53.30	0	5,629	0.00%
2021/03/09	21	52.19	5	52.42	52.10	16	5,481	0.29%
2021/03/08	8	52.19	10	52.55	52.80	-2	5,370	-0.04%
2021/03/05	0	0.00	6	49.90	49.55	-6	5,185	-0.12%
2021/03/03	1	49.35	2	49.50	50.10	-1	5,562	-0.02%
2021/03/02	10	52.50	2	50.45	50.10	8	5,704	0.14%
2021/02/25	2	51.80	0	0.00	51.80	2	5,621	0.04%
2021/02/24	2	51.00	6	51.07	50.50	-4	5,586	-0.07%
2021/02/23	7	50.83	6	51.33	50.70	1	5,540	0.02%
2021/02/22	3	50.80	4	50.00	50.70	-1	5,541	-0.02%
2021/02/19	0	0.00	1	48.20	49.20	-1	5,493	-0.02%
2021/02/18	0	0.00	10	47.10	48.50	-10	5,452	-0.18%
2021/02/17	2	46.90	0	0.00	47.00	2	5,409	0.04%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/02/04	1	46.20	0	0.00	46.30	1	5,354	0.02%
2021/02/03	29	46.55	15	46.64	46.30	14	5,347	0.26%
2021/02/02	1	46.20	0	0.00	46.35	1	5,354	0.02%
2021/02/01	9	46.52	7	46.80	46.20	2	5,308	0.04%
2021/01/29	96	52.54	81	53.08	48.70	15	5,169	0.29%
2021/01/28	56	52.63	50	51.14	54.10	6	4,456	0.13%
2021/01/27	20	48.84	4	48.45	49.25	16	3,864	0.41%
2021/01/26	2	48.03	4	47.65	47.20	-2	3,749	-0.05%
2021/01/22	36	47.25	37	47.78	47.20	-1	3,708	-0.03%
2021/01/21	5	46.11	4	46.18	46.15	1	3,606	0.03%
2021/01/20	0	0.00	2	45.63	45.65	-2	3,589	-0.06%
2021/01/19	7	47.82	8	47.78	47.65	-1	3,550	-0.03%
2021/01/18	5	47.10	9	47.44	48.15	-4	3,543	-0.11%
2021/01/15	26	48.34	28	47.36	46.85	-2	3,464	-0.06%
2021/01/14	0	0.00	2	48.20	48.10	-2	3,401	-0.06%
2021/01/13	0	0.00	2	46.98	46.45	-2	3,385	-0.06%
2021/01/11	3	48.52	4	48.54	47.85	-1	3,362	-0.03%
2021/01/08	2	48.88	22	49.24	47.50	-20	3,334	-0.60%
2021/01/07	0	0.00	3	48.57	48.30	-3	3,254	-0.09%
2021/01/06	15	48.70	19	48.53	47.80	-4	3,211	-0.12%
2021/01/04	5	47.08	2	47.50	46.90	3	3,049	0.10%
2020/12/30	1	46.55	1	47.10	46.55	0	3,065	0.00%
2020/12/29	1	47.55	1	47.00	46.75	0	3,084	0.00%
2020/12/28	1	47.75	11	48.27	47.55	-10	3,073	-0.33%
2020/12/25	18	47.64	10	47.72	48.00	8	3,029	0.26%
2020/12/24	1	46.80	3	47.00	46.65	-2	2,955	-0.07%
2020/12/23	4	46.09	3	46.18	46.00	1	2,947	0.03%
2020/12/22	99	48.28	129	48.71	45.70	-30	2,953	-1.02%	大賣/
2020/12/21	19	47.86	8.2	47.83	48.10	10.8	2,689	0.40%
2020/12/18	2	46.25	31	45.83	45.85	-29	2,605	-1.11%
2020/12/17	61	47.04	58	46.54	46.35	3	2,616	0.11%
2020/12/16	29	46.80	31	46.72	46.75	-2	2,609	-0.08%
2020/12/15	2.1	46.78	6	46.19	45.00	-3.9	2,561	-0.15%
2020/12/14	22	47.26	21	47.28	47.20	1	2,534	0.04%
2020/12/11	125.1	47.81	79	47.70	48.00	46.1	2,554	1.80%	大買/
2020/12/10	5	46.88	18	47.07	47.50	-13	2,338	-0.56%
2020/12/08	2	46.03	11	46.59	45.90	-9	2,288	-0.39%
2020/12/07	5	45.93	87	45.80	46.45	-82	2,276	-3.60%
2020/12/04	32	45.17	1	44.60	44.55	31	2,251	1.38%
2020/12/03	0	0.00	3	44.83	44.35	-3	2,306	-0.13%
2020/12/02	53	46.50	0	0.00	45.35	53	2,415	2.19%
2020/12/01	3	45.70	2	45.00	45.80	1	2,491	0.04%
2020/11/30	2	45.33	1	45.45	45.45	1	2,629	0.04%
2020/11/27	161	46.84	294	46.73	46.40	-133	2,873	-4.63%	大買/大賣/鉅額交易
2020/11/26	19	45.67	17	45.41	46.20	2	2,909	0.07%
2020/11/25	2	42.20	0	0.00	42.00	2	3,130	0.06%
2020/11/24	3	41.90	79	42.10	41.80	-76	3,328	-2.28%
2020/11/23	1	42.10	0	0.00	42.15	1	3,365	0.03%
2020/11/19	43	43.01	22	43.11	42.95	21	3,566	0.59%
2020/11/18	8	41.95	6	42.13	42.55	2	3,525	0.06%
2020/11/17	0	0.00	2	41.30	41.30	-2	3,537	-0.06%
2020/11/13	0	0.00	1	41.20	41.35	-1	3,671	-0.03%
2020/11/11	2	41.78	1	41.70	41.50	1	4,000	0.02%
2020/11/10	11	42.62	7	42.77	42.30	4	4,013	0.10%
2020/11/09	5	41.53	1	41.75	41.75	4	4,029	0.10%
2020/11/06	2	40.35	1	40.70	40.35	1	4,062	0.02%
2020/11/03	1	40.50	1	41.20	40.50	0	4,466	0.00%
2020/10/29	2	41.30	2	40.70	41.30	0	4,687	0.00%
2020/10/28	1	42.50	1	42.10	41.90	0	4,687	0.00%
2020/10/27	3	43.02	0	0.00	43.00	3	4,684	0.06%
2020/10/26	0	0.00	3	43.83	43.25	-3	4,742	-0.06%
2020/10/23	0	0.00	8	42.79	43.20	-8	4,736	-0.17%
2020/10/22	0	0.00	3	42.73	42.80	-3	4,742	-0.06%
2020/10/21	17	43.74	10	43.64	43.10	7	4,744	0.15%
2020/10/20	13	42.90	20	42.78	43.70	-7	4,771	-0.15%
2020/10/16	31	42.60	0	0.00	41.50	31	4,761	0.65%
2020/10/13	0	0.00	2	41.68	41.80	-2	4,847	-0.04%
2020/10/12	0	0.00	1	41.80	41.30	-1	4,831	-0.02%
2020/10/08	2	42.08	26	42.23	42.00	-24	4,823	-0.50%
2020/10/07	1	42.95	3	43.22	42.90	-2	4,805	-0.04%
2020/10/06	4	44.24	15	44.35	44.20	-11	4,780	-0.23%
2020/10/05	0	0.00	1	42.95	43.90	-1	4,763	-0.02%
2020/09/30	0	0.00	2	43.00	42.85	-2	4,759	-0.04%
2020/09/28	4	42.14	2	42.55	42.10	2	4,928	0.04%
2020/09/25	10	42.55	11	41.42	41.00	-1	4,907	-0.02%
2020/09/24	14	43.18	10	42.75	42.60	4	4,856	0.08%
2020/09/23	1	42.65	2	43.50	44.00	-1	4,827	-0.02%
2020/09/22	5	42.95	0	0.00	42.65	5	4,798	0.10%
2020/09/21	1	45.00	2	45.35	44.40	-1	4,753	-0.02%
2020/09/18	0	0.00	17	44.47	44.40	-17	4,717	-0.36%
2020/09/17	9	44.16	0	0.00	44.55	9	4,694	0.19%
2020/09/16	103	44.53	13	44.38	44.50	90	4,658	1.93%	大買/
2020/09/15	10	43.25	10	43.20	43.25	0	4,596	0.00%
2020/09/14	28	42.48	40	41.63	43.20	-12	4,575	-0.26%
2020/09/11	28	42.99	29	42.08	41.80	-1	4,524	-0.02%
2020/09/10	5	44.36	2	44.20	44.10	3	4,443	0.07%
2020/09/09	4	44.39	2	44.20	44.20	2	4,399	0.05%
2020/09/08	21	44.25	23	45.53	44.65	-2	4,337	-0.05%
2020/09/07	16	46.37	14	46.42	44.85	2	4,267	0.05%
2020/09/04	5	46.06	3	47.12	45.60	2	4,135	0.05%
2020/09/03	26	47.48	25	47.12	46.90	1	4,027	0.02%
2020/09/02	59	48.33	61	48.44	48.80	-2	3,867	-0.05%
2020/09/01	92	49.44	87	49.52	50.00	5	3,582	0.14%
2020/08/31	233	46.96	208	47.04	47.90	25	3,227	0.77%	大買/大賣/
2020/08/28	25	43.60	16	43.99	45.50	9	2,841	0.32%
2020/08/27	4	41.80	75	41.44	41.75	-71	2,695	-2.63%
2020/08/26	11	43.24	47	43.04	42.70	-36	2,649	-1.36%
2020/08/25	105	41.34	42	42.09	42.25	63	2,534	2.49%	大買/
2020/08/24	3	39.25	1	39.05	39.50	2	2,425	0.08%
2020/08/21	1	38.80	5	38.88	39.05	-4	2,401	-0.17%
2020/08/20	10	38.17	13	39.49	38.05	-3	2,361	-0.13%
2020/08/19	52	43.04	1	42.95	40.85	51	2,286	2.23%
2020/08/18	23	43.55	16	42.74	42.10	7	2,215	0.32%
2020/08/17	55	40.37	34	40.94	43.10	21	2,008	1.05%
2020/08/14	5	39.90	1	40.05	39.20	4	1,881	0.21%
2020/08/13	28	41.99	34	39.59	39.35	-6	1,851	-0.32%
2020/08/12	44	41.58	6	42.48	41.20	38	1,776	2.14%
2020/08/11	91	42.91	88	42.53	42.20	3	1,720	0.17%
2020/08/10	48	42.68	93	42.85	43.00	-45	1,591	-2.83%
2020/08/07	51	38.68	5	41.00	39.90	46	1,386	3.32%
2020/08/06	45	38.76	258	39.15	38.55	-213	1,297	-16.42%	大賣/鉅額交易
2020/08/05	84	37.52	18	37.74	39.40	66	1,204	5.48%
2020/08/04	1	35.85	13	35.74	35.85	-12	1,084	-1.11%
2020/08/03	13	34.85	0	0.00	34.80	13	1,060	1.23%
2020/07/31	1	35.20	0	0.00	35.20	1	1,066	0.09%
2020/07/30	47	35.29	6	34.93	34.90	41	1,082	3.79%
2020/07/29	7	32.40	0	0.00	34.30	7	1,057	0.66%
2020/07/27	0	0.00	37	33.18	32.95	-37	1,042	-3.55%
2020/07/24	81	34.60	8	35.21	33.95	73	1,030	7.08%
2020/07/23	80	33.99	0	0.00	33.75	80	956	8.36%
2020/07/22	0	0.00	50	34.10	34.45	-50	941	-5.31%
2020/07/20	3	35.15	3	34.70	34.75	0	915	0.00%
2020/07/17	56	35.14	6	34.85	33.85	50	896	5.57%
2020/07/16	50	33.91	0	0.00	33.65	50	810	6.17%
2020/07/13	0	0.00	50	32.98	33.30	-50	795	-6.29%
2020/07/10	0	0.00	80	32.89	32.20	-80	787	-10.15%
2020/07/08	30	34.45	5	34.30	34.55	25	754	3.31%
2020/07/07	16	33.91	15	34.22	33.90	1	720	0.14%
2020/07/02	1	31.70	0	0.00	32.00	1	560	0.18%
2020/07/01	10	32.10	3	31.87	32.10	7	554	1.26%
2020/06/18	0	0.00	1	30.45	30.40	-1	546	-0.18%
2020/06/12	0	0.00	25	29.75	30.90	-25	555	-4.50%
2020/06/11	1	32.10	1	31.90	31.00	0	555	0.00%
2020/06/09	81	33.28	4	33.26	32.65	77	556	13.85%
2020/06/08	0	0.00	2	32.95	32.95	-2	552	-0.36%
2020/06/05	52	33.46	0	0.00	34.00	52	531	9.78%
2020/06/04	0	0.00	17	32.48	32.80	-17	495	-3.43%
2020/06/03	19	32.86	4	32.21	33.30	15	472	3.18%
2020/05/28	1	30.40	2	29.23	29.15	-1	400	-0.25%
2020/05/21	2	30.50	0	0.00	30.15	2	397	0.50%
2020/05/15	1	29.30	0	0.00	29.35	1	388	0.26%
2020/05/12	0	0.00	2	30.88	30.60	-2	383	-0.52%
2020/05/08	1	30.25	0	0.00	30.40	1	372	0.27%
2020/05/07	1	30.90	0	0.00	30.75	1	368	0.27%
2020/05/06	1	31.00	2	31.08	30.80	-1	349	-0.29%
2020/05/05	5	31.05	10	30.70	29.50	-5	319	-1.56%
2020/05/04	1	30.75	1	30.50	30.60	0	277	0.00%
2020/04/29	0	0.00	1	27.50	27.70	-1	252	-0.40%
2020/04/28	1	27.00	0	0.00	27.20	1	251	0.40%
2020/04/21	1	26.00	0	0.00	25.90	1	280	0.36%
2020/04/15	0	0.00	1	26.25	26.25	-1	280	-0.36%
2020/04/13	1	24.50	1	24.70	24.70	0	279	0.00%
2020/04/08	1	24.10	0	0.00	23.90	1	281	0.36%
2020/03/20	0	0.00	1	18.00	18.30	-1	264	-0.38%
2020/03/19	1	17.10	0	0.00	17.05	1	261	0.38%
2020/03/16	2	21.28	0	0.00	20.40	2	242	0.82%
2020/03/13	0	0.00	2	21.85	21.90	-2	239	-0.84%
2020/03/09	0	0.00	1	26.40	26.25	-1	220	-0.45%
2020/02/10	1	27.80	0	0.00	28.00	1	234	0.43%
2020/01/31	1	29.00	0	0.00	28.85	1	239	0.42%
2020/01/20	2	30.80	1	31.10	31.10	1	231	0.43%
2020/01/17	0	0.00	2	30.10	30.05	-2	214	-0.93%
2020/01/10	2	29.30	0	0.00	29.15	2	212	0.94%
2019/12/17	1	30.35	0	0.00	30.35	1	204	0.49%
2019/12/16	1	30.35	0	0.00	30.35	1	204	0.49%
2019/11/05	0	0.00	5	30.25	30.35	-5	157	-3.17%
2019/10/08	0	0.00	1	30.10	30.00	-1	172	-0.58%
2019/10/07	1	30.30	0	0.00	30.25	1	170	0.59%
2019/09/16	1	28.60	0	0.00	28.60	1	179	0.56%
2019/09/09	0	0.00	1	29.80	29.45	-1	184	-0.54%
2019/09/06	1	29.50	0	0.00	29.40	1	184	0.54%
2019/07/19	1	33.70	1	33.10	32.90	0	268	0.00%
2019/07/09	0	0.00	1	32.60	32.85	-1	291	-0.34%
2019/05/13	0	0.00	1	27.85	27.80	-1	603	-0.17%
2019/05/09	0	0.00	3	31.95	31.55	-3	561	-0.53%
2019/05/08	0	0.00	2	32.30	32.50	-2	559	-0.36%
2019/05/07	0	0.00	0.2	32.60	32.60	-0.2	561	-0.03%
2019/05/03	2	33.70	0	0.00	33.50	2	570	0.35%
2019/04/26	0	0.00	1	33.45	33.20	-1	568	-0.18%
2019/04/25	3	33.70	1	33.70	33.70	2	566	0.35%
2019/04/17	2	32.98	0	0.00	33.00	2	535	0.37%
2019/04/10	1	33.95	0	0.00	33.90	1	546	0.18%
2019/04/08	0	34.00	0	0.00	33.75	0	545	0.00%
2019/04/03	1	34.10	0	0.00	34.25	1	544	0.18%
2019/04/02	1	33.75	0	0.00	33.80	1	548	0.18%
2019/03/28	1	33.40	0	0.00	33.50	1	575	0.17%
2019/03/21	0	0.00	5	34.35	34.45	-5	642	-0.78%
2019/03/05	0	0.00	1	35.90	35.50	-1	941	-0.11%
2019/03/04	6	35.85	0	0.00	36.25	6	960	0.62%
2019/02/27	1	36.15	0	0.00	36.10	1	953	0.10%
2019/02/22	0	0.00	1	35.60	35.50	-1	937	-0.11%
2019/02/21	1	35.30	2	35.35	35.45	-1	995	-0.10%
2019/02/20	4	35.95	3	35.85	35.60	1	1,024	0.10%
2019/02/18	1	35.15	1	35.50	35.15	0	1,013	0.00%
2019/02/15	1	34.90	2	34.70	34.85	-1	1,011	-0.10%
2019/02/14	2	35.65	2	35.70	35.65	0	1,008	0.00%
2019/02/13	8	34.29	0	0.00	34.30	8	952	0.84%
2019/01/24	0	0.00	0.3	33.25	33.25	-0.3	1,005	-0.03%
2019/01/16	0	0.00	3	33.10	33.15	-3	1,085	-0.28%
2019/01/15	0	0.00	3	33.05	33.00	-3	1,087	-0.28%
2019/01/14	0	0.00	1	32.90	32.90	-1	1,095	-0.09%
2019/01/11	2	32.88	0	0.00	32.85	2	1,108	0.18%
2019/01/10	3	33.05	0	0.00	33.00	3	1,114	0.27%
2019/01/08	0	0.00	9	33.28	33.25	-9	1,157	-0.78%
2019/01/03	1	32.65	0	0.00	32.65	1	1,213	0.08%
2018/12/28	2	32.73	0	0.00	32.70	2	1,262	0.16%
2018/12/27	0	0.00	4	32.85	32.85	-4	1,311	-0.31%
2018/12/26	1	33.00	0	0.00	32.55	1	1,326	0.08%
2018/12/25	3	32.82	0	0.00	32.80	3	1,345	0.22%
2018/12/24	5	33.48	0	0.00	33.60	5	1,386	0.36%
2018/12/17	0	0.00	3	35.70	34.40	-3	1,498	-0.20%
2018/12/14	1	34.70	0	0.00	34.75	1	1,511	0.07%
2018/12/13	1	35.80	6	35.86	35.40	-5	1,551	-0.32%
2018/12/11	1	34.95	6	35.07	34.90	-5	1,658	-0.30%
2018/12/10	12	35.98	21	35.90	35.55	-9	1,687	-0.53%
2018/12/06	15	35.25	0	0.00	33.30	15	1,759	0.85%
2018/12/05	2	33.60	3	34.47	34.70	-1	1,832	-0.05%
2018/12/04	6	34.88	0	0.00	34.05	6	1,894	0.32%
2018/12/03	0	0.00	2	34.75	34.80	-2	2,014	-0.10%
2018/11/30	1	34.40	6	34.22	33.95	-5	2,395	-0.21%
2018/11/29	0	0.00	3	34.00	33.80	-3	2,500	-0.12%
2018/11/28	0	0.00	7	33.31	33.35	-7	2,636	-0.27%
2018/11/27	0	0.00	3	33.12	33.35	-3	2,810	-0.11%
2018/11/22	4	32.69	0	0.00	32.15	4	3,053	0.13%
2018/11/20	5	32.90	6	33.12	33.25	-1	3,102	-0.03%
2018/11/19	4	32.20	1	32.10	32.50	3	3,125	0.10%
2018/11/16	1	30.25	0	0.00	30.35	1	3,206	0.03%
2018/11/15	1	30.00	0	0.00	30.20	1	3,301	0.03%
2018/11/13	0	0.00	1	29.35	30.30	-1	3,678	-0.03%
2018/11/09	2	30.85	0	0.00	30.40	2	3,982	0.05%
2018/11/02	0	0.00	1	31.65	31.70	-1	4,014	-0.02%
2018/11/01	0	0.00	1	31.40	31.30	-1	4,010	-0.02%
2018/10/30	3	29.00	0	0.00	29.15	3	3,987	0.08%
2018/10/26	1	28.90	0	0.00	29.05	1	4,041	0.02%
2018/10/25	8	30.91	1	31.00	30.55	7	4,014	0.17%
2018/10/24	2	32.30	0	0.00	32.10	2	4,000	0.05%
2018/10/23	0	0.00	2	32.65	32.20	-2	3,992	-0.05%
2018/10/22	2	32.98	0	0.00	33.20	2	3,990	0.05%
2018/10/19	1	31.90	3	32.13	32.40	-2	3,983	-0.05%
2018/10/18	3	32.93	2	32.98	32.80	1	3,975	0.03%
2018/10/17	0	0.00	1	34.60	32.95	-1	3,970	-0.03%
2018/10/16	0	0.00	1	33.55	33.70	-1	3,946	-0.03%
2018/10/15	0	0.00	1	32.70	32.70	-1	3,933	-0.03%
2018/10/12	2	31.80	0	0.00	31.75	2	3,941	0.05%
2018/10/11	3	32.53	1	32.90	32.50	2	3,961	0.05%
2018/10/09	2	37.53	0	0.00	36.10	2	3,949	0.05%
2018/10/05	0	0.00	5	38.10	37.30	-5	3,989	-0.13%
2018/10/04	1	38.90	1	39.20	38.60	0	3,942	0.00%
2018/10/03	2	39.23	0	0.00	38.90	2	3,925	0.05%
2018/10/02	2	39.50	4	40.10	39.80	-2	3,899	-0.05%
2018/09/28	3	39.40	0	0.00	39.10	3	3,845	0.08%
2018/09/27	2	41.00	2	40.20	39.85	0	3,827	0.00%
2018/09/26	5	40.14	5	39.68	40.30	0	3,796	0.00%
2018/09/25	5	40.02	3	39.97	39.95	2	3,778	0.05%
2018/09/19	0	0.00	2	38.45	38.25	-2	3,644	-0.05%
2018/09/18	22	39.24	50	39.28	39.00	-28	3,597	-0.78%
2018/09/17	1	41.50	0	0.00	40.85	1	3,515	0.03%
2018/09/14	2	43.03	3	43.07	42.85	-1	3,433	-0.03%
2018/09/13	0	0.00	2	44.00	42.75	-2	3,381	-0.06%
2018/09/12	36	45.39	33	44.65	44.70	3	3,314	0.09%
2018/09/11	0	0.00	1	43.40	45.00	-1	3,213	-0.03%
2018/09/10	0	0.00	4	42.38	41.90	-4	3,093	-0.13%
2018/09/07	0	0.00	2	43.78	43.45	-2	3,027	-0.07%
2018/09/06	31	45.21	25	44.53	43.95	6	2,903	0.21%
2018/09/05	26	45.13	29	45.03	45.00	-3	2,531	-0.12%
2018/09/04	35	44.06	37	45.96	46.00	-2	2,518	-0.08%
2018/09/03	32	44.54	30	44.09	43.95	2	2,366	0.08%
2018/08/31	28	43.02	47	43.84	43.85	-19	2,195	-0.87%
2018/08/30	3	42.13	2	41.85	42.35	1	2,094	0.05%
2018/08/29	1	40.40	5	40.60	40.60	-4	2,024	-0.20%
2018/08/28	0.2	40.00	1	40.50	39.80	-0.8	2,008	-0.04%
2018/08/27	2	39.40	1	39.90	40.25	1	1,993	0.05%
2018/08/24	17	39.96	21	39.12	39.10	-4	1,960	-0.20%
2018/08/23	34	43.13	35	41.26	41.20	-1	1,910	-0.05%
2018/08/22	22	43.52	11	42.90	42.90	11	1,888	0.58%
2018/08/21	0	0.00	2	43.55	43.55	-2	1,802	-0.11%
2018/08/20	6	42.30	4	42.28	42.05	2	1,618	0.12%
2018/08/17	2	41.40	3	41.90	41.40	-1	1,440	-0.07%
2018/08/16	32	39.32	0	0.00	40.80	32	1,178	2.72%
2018/08/15	2	39.25	5	39.39	39.05	-3	1,117	-0.27%
2018/08/14	3	38.47	5	38.20	38.50	-2	1,075	-0.19%
2018/08/13	5	38.43	0	0.00	38.25	5	1,079	0.46%
2018/08/07	0	0.00	1	38.40	38.45	-1	1,059	-0.09%
2018/08/02	1	38.55	2	38.45	38.05	-1	1,065	-0.09%
2018/07/26	1	37.55	0	0.00	37.45	1	1,087	0.09%
2018/07/16	0	0.00	1	40.00	40.15	-1	1,050	-0.10%
2018/07/13	1	40.00	5	40.15	40.25	-4	1,016	-0.39%
2018/06/25	0	0.00	5	37.80	37.80	-5	1,164	-0.43%
2018/06/22	0	0.00	1	37.50	37.75	-1	1,170	-0.09%
2018/06/14	0	0.00	1	40.05	39.55	-1	1,215	-0.08%
2018/06/13	0	0.00	2	41.10	40.10	-2	1,218	-0.16%
2018/06/12	6	40.73	14	40.48	40.60	-8	1,226	-0.65%
2018/06/11	0	0.00	2	39.45	39.40	-2	1,138	-0.18%
2018/06/08	0	0.00	1	39.20	39.20	-1	1,259	-0.08%
2018/06/07	8	40.65	1	40.35	39.55	7	1,281	0.55%
2018/06/06	0	0.00	10	39.20	39.10	-10	1,254	-0.80%
2018/06/01	1	38.50	12	38.99	38.80	-11	1,297	-0.85%
2018/05/31	13	38.58	0	0.00	38.25	13	1,297	1.00%
2018/05/30	1	38.00	1	38.75	39.20	0	1,278	0.00%
2018/05/28	10	37.10	0	0.00	37.15	10	1,222	0.82%
2018/05/25	1	36.90	10	37.00	36.90	-9	1,239	-0.73%
2018/05/23	5	37.25	0	0.00	37.25	5	1,337	0.37%
2018/05/14	0	0.00	1	38.20	38.20	-1	1,575	-0.06%
2018/05/11	1	37.95	0	0.00	38.00	1	1,589	0.06%
2018/05/10	0	0.00	2	39.50	38.85	-2	1,587	-0.13%
2018/05/09	3	39.87	0	0.00	39.25	3	1,604	0.19%
2018/05/08	0	0.00	1	39.90	39.25	-1	1,660	-0.06%
2018/05/07	3	39.33	0	0.00	39.90	3	1,679	0.18%
2018/05/04	1	37.70	2	37.70	38.60	-1	1,722	-0.06%
2018/05/03	0	0.00	1	38.20	38.00	-1	1,752	-0.06%
2018/04/30	1	38.80	0	0.00	38.80	1	1,841	0.05%
2018/04/27	1	38.25	1	37.50	38.40	0	1,919	0.00%
2018/04/25	1	38.60	1	38.40	38.90	0	2,174	0.00%
2018/04/16	1	41.85	1	42.10	41.40	0	3,106	0.00%
2018/04/11	0	0.00	1	42.00	41.35	-1	3,096	-0.03%
2018/03/29	0	0.00	1	39.15	39.15	-1	3,210	-0.03%
2018/03/19	5	42.00	0	0.00	41.80	5	3,605	0.14%
2018/03/16	0	0.00	1	42.40	42.25	-1	3,648	-0.03%
2018/03/15	6	41.88	1	42.20	42.25	5	3,781	0.13%
2018/03/14	12	42.94	1	42.50	42.40	11	3,863	0.28%
2018/03/12	1	42.00	0	0.00	41.30	1	4,232	0.02%
2018/03/09	2	41.28	0	0.00	41.60	2	4,269	0.05%
2018/02/23	1	42.10	1	42.55	42.10	0	4,274	0.00%
2018/02/21	1	38.60	1	39.25	39.75	0	4,195	0.00%
2018/02/12	1	38.10	1	38.45	37.80	0	4,185	0.00%
2018/02/09	0	0.00	6	37.90	37.90	-6	4,216	-0.14%
2018/02/08	0	0.00	1	38.65	39.00	-1	4,233	-0.02%
2018/02/07	2	39.23	0	0.00	38.10	2	4,301	0.05%
2018/02/06	1	39.40	1	40.05	37.30	0	4,293	0.00%
2018/02/05	0	0.00	1	40.50	40.80	-1	4,239	-0.02%
2018/02/02	1	42.05	2	42.03	41.90	-1	4,255	-0.02%
2018/02/01	2	42.60	1	43.10	42.10	1	4,304	0.02%
2018/01/31	2	42.05	7	42.68	42.50	-5	4,375	-0.11%
2018/01/30	12	42.53	7	42.84	41.80	5	4,354	0.11%
2018/01/29	1	42.30	1	42.60	42.20	0	4,369	0.00%
2018/01/26	2	42.23	2	42.45	42.10	0	4,452	0.00%
2018/01/25	2	43.93	1	43.40	42.80	1	4,448	0.02%
2018/01/23	12	45.65	2	44.15	43.60	10	4,506	0.22%
2018/01/22	6	44.26	11	44.07	45.10	-5	4,513	-0.11%
2018/01/19	41	43.97	23	43.14	43.10	18	4,447	0.40%
2018/01/18	19	45.37	36	46.02	44.70	-17	4,372	-0.39%
2018/01/17	4	42.13	7	43.90	44.10	-3	3,819	-0.08%
2018/01/16	0	0.00	4	39.70	40.10	-4	3,550	-0.11%
2018/01/12	0	0.00	11	39.75	39.75	-11	3,637	-0.30%
2018/01/09	0	0.00	6	40.15	39.85	-6	3,958	-0.15%
2018/01/03	1	41.00	5	41.50	41.40	-4	4,268	-0.09%