加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.15
  • 漲幅
    -1.01%
  • 成交量
    644張
  • 產業
    上櫃 電子通路類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尚立 (3360)籌碼相關－統一-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重 券商分點個股進出

統一-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30214.90115.0014.7015,7820.02%
2024/04/29115.05114.8014.8505,7780.00%
2024/04/26114.60114.5014.5505,7680.00%
2024/04/25114.6500.0014.4015,7770.02%
2024/04/24214.981114.9514.90-95,777-0.16%
2024/04/231014.7000.0014.65105,8450.17%
2024/04/1800.00215.3015.05-25,821-0.03%
2024/04/171115.75115.8015.80105,8080.17%
2024/04/151016.1000.0016.05105,7870.17%
2024/04/12316.60116.4016.6025,7790.03%
2024/04/116416.4400.0016.15645,7621.11%
2024/04/1010517.03117.1516.801045,7481.81% 大買/鉅額交易
2024/04/09517.366417.3117.75-595,712-1.03%
2024/04/08115.203316.7916.85-325,591-0.57%
2024/04/0300.00115.3515.35-15,556-0.02%
2024/04/02115.4500.0015.2015,5610.02%
2024/04/01115.70115.9015.7005,5520.00%
2024/03/29015.2800.0015.2005,5330.00%
2024/03/28015.80215.5015.45-25,518-0.04%
2024/03/27115.75115.8015.7005,4990.00%
2024/03/266216.2200.0015.80625,4881.13%
2024/03/252416.191216.3016.30125,4660.22%
2024/03/22816.0100.0016.0085,4460.15%
2024/03/211016.50116.4016.4095,4190.17%
2024/03/15217.5500.0017.5025,3400.04%
2024/03/14117.65118.2017.8505,3320.00%
2024/03/132619.392919.0718.20-35,310-0.06%
2024/03/121018.27818.5918.9025,1960.04%
2024/03/11117.05117.1517.2005,1330.00%
2024/03/08317.475217.3417.45-495,091-0.96%
2024/03/0700.001618.6118.30-165,025-0.32%
2024/03/061120.005219.9620.00-414,942-0.83%
2024/03/051620.30220.0019.65144,8940.29%
2024/03/042921.151821.4520.40114,8230.23%
2024/03/018822.114922.1021.00394,6430.84%
2024/02/291520.511821.9522.05-34,072-0.07%
2024/02/27220.3000.0020.0523,9150.05%
2024/02/26121.1000.0021.9013,8530.03%
2024/02/23021.081821.2721.20-183,799-0.47%
2024/02/222819.932920.0620.05-13,700-0.03%
2024/02/21719.30719.2019.2503,6600.00%
2024/02/201019.70419.3519.4063,6400.16%
2024/02/19219.75219.6819.6503,6120.00%
2024/02/16320.50420.2820.40-13,571-0.03%
2024/02/15719.31719.4319.7003,5010.00%
2024/02/05219.18119.2119.1013,4530.03%
2024/02/024421.504321.7621.1513,3390.03%
2024/02/016321.737221.7621.15-93,255-0.28%
2024/01/3113121.8869.121.5522.3561.93,0902.00% 大買/
2024/01/309519.10180.318.7920.35-85.32,307-3.70% 大賣/
2024/01/295518.1442.818.2018.5012.21,6830.72%
2024/01/2662.117.064417.1117.5018.11,0931.65%
2024/01/23813.4300.0013.2582872.78%
2024/01/17214.4000.0013.6022530.79%
2024/01/1600.00513.2013.50-5180-2.77%
2024/01/12013.0000.0012.8001670.00%
2023/11/301213.131213.1512.9501040.00%
2023/11/23011.9000.0012.100590.02%
2023/09/12012.8000.0012.6501680.00%
2023/09/0700.00512.9013.05-5187-2.67%
2023/09/06012.4000.0012.3001800.00%
2023/09/05012.4000.0012.3501860.00%
2023/08/22012.3000.0012.0503210.00%
2023/08/0400.00313.6513.75-3313-0.96%
2023/07/25313.9000.0013.9533080.97%
2023/07/04013.6500.0013.7502910.00%
2023/06/201014.10414.1014.1062812.13%
2023/06/19214.8500.0014.8522790.72%
2023/06/16214.9000.0014.9522720.73%
2023/06/0600.000.615.0415.05-0.6225-0.25%
2023/06/0200.001015.1515.05-10195-5.12%
2023/06/01114.35114.5514.4001360.00%
2023/03/2400.00013.8313.90084-0.01%
2023/03/22014.4000.0013.900850.00%
2023/03/141514.0000.0013.95158118.45%
2023/03/10014.151014.0514.00-1079-12.58%
2023/03/09114.2000.0014.201791.26%
2023/03/06914.201014.3514.30-171-1.39%
2023/03/031014.2000.0014.20106914.41%
2023/02/21014.0000.0014.100640.00%
2023/02/09014.0000.0013.800670.00%
2022/12/1600.00113.5513.60-162-1.60%
2022/11/11513.6800.0013.705885.64%
2022/10/18013.5000.0013.550970.00%
2022/10/0700.00113.6013.55-197-1.03%
2022/10/04113.2000.0013.3511070.93%
2022/09/20114.1500.0014.2011320.76%
2022/09/1200.001014.4014.40-10134-7.42%
2022/09/071013.7000.0013.70101337.49%
2022/06/29515.6000.0015.6053541.41%
2022/05/2300.00116.2016.30-1499-0.20%
2022/05/18116.85116.9516.6004950.00%
2022/04/271817.1000.0017.30184144.34%
2022/04/2100.00418.0017.80-4397-1.01%
2022/04/20217.8000.0017.8523990.50%
2022/04/1800.001017.7017.50-10380-2.63%
2022/04/13218.0000.0018.0023790.53%
2022/04/11318.00218.0517.9513690.27%
2022/04/011317.5600.0017.60133743.47%
2022/03/23117.15117.0517.6004620.00%
2022/03/2100.00216.4516.50-2423-0.47%
2022/03/1400.00216.4016.40-2414-0.48%
2022/03/11016.1500.0015.9003930.00%
2022/03/0800.001015.0015.05-10364-2.74%
2022/02/251015.4500.0015.35103662.73%
2022/02/17616.10415.9015.9024020.50%
2022/02/0700.00515.3015.50-5408-1.22%
2022/01/24515.1500.0015.2054051.23%
2022/01/1300.00115.9515.75-1403-0.25%
2022/01/04115.8000.0015.6513790.26%
2021/12/22616.401616.5016.20-10314-3.18%
2021/12/131015.5500.0015.50101685.92%
2021/11/2600.00114.7014.85-1193-0.52%
2021/11/24115.1500.0015.1511920.52%
2021/11/1100.00514.5515.15-5138-3.60%
2021/11/10514.3500.0014.2551253.97%
2021/08/1100.00915.3615.30-9184-4.89%
2021/07/1400.00216.0016.05-2355-0.56%
2021/07/13216.3500.0016.1023590.56%
2021/06/15015.5000.0015.5007010.00%
2021/05/2500.00015.4015.5507340.00%
2021/05/1700.00114.5014.65-1733-0.14%
2021/05/12115.5500.0015.0017100.14%
2021/05/1100.00016.4015.8506980.00%
2021/05/0400.00216.2016.40-2681-0.29%
2021/04/26117.5000.0017.6016580.15%
2021/04/2100.00117.9017.70-1737-0.14%
2021/04/20217.6500.0017.8527290.27%
2021/04/141117.581117.6717.6006990.00%
2021/04/1300.00217.6517.40-2635-0.31%
2021/04/12117.6000.0017.6016230.16%
2021/04/091217.641218.1817.5506120.00%
2021/04/0800.00118.7518.90-1552-0.18%
2021/04/07117.9500.0018.0014600.22%
2021/03/3100.00116.3016.20-1370-0.27%
2021/03/29216.3000.0016.2023580.56%
2021/03/24116.1500.0016.1513500.29%
2021/03/1700.00116.2516.15-1340-0.29%
2021/03/12115.95115.8515.8003520.00%
2021/03/11115.9500.0016.0013550.28%
2021/03/1000.00115.7515.80-1355-0.28%
2021/03/08115.6000.0015.5513600.28%
2021/03/05115.2000.0015.1513560.28%
2021/02/22015.4000.0015.4003670.00%
2021/02/17014.9000.0014.9503700.00%
2021/01/1900.00116.3016.20-1338-0.30%
2021/01/18116.6000.0016.6513220.31%
2020/12/28515.3500.0015.3552252.22%
2020/11/2300.00215.5015.55-2219-0.91%
2020/11/20215.4000.0015.6022170.92%
2020/09/29114.1000.0014.1513160.32%
2020/09/0400.00115.5015.45-1357-0.28%
2020/09/02115.7500.0015.7513620.28%
2020/08/1900.00215.7015.80-2389-0.51%
2020/08/1800.00115.9515.90-1400-0.25%
2020/08/1400.00115.2015.30-1412-0.24%
2020/08/13115.1000.0015.0514150.24%
2020/08/0700.00116.2516.25-1446-0.22%
2020/08/06116.8000.0016.2514520.22%
2020/08/0500.00216.1516.15-2461-0.43%
2020/08/0400.00516.0216.10-5496-1.01%
2020/07/29515.4400.0015.3055020.99%
2020/07/17316.4000.0016.0535060.59%
2020/06/19115.9000.0016.0514590.22%
2020/06/08217.1500.0017.0025070.39%
2020/05/141917.3000.0016.40194274.45%
2020/05/1100.00316.3516.40-3364-0.82%
2020/03/2000.00210.4510.85-2498-0.40%
2020/02/2600.00115.7515.80-1487-0.21%
2020/02/25116.4000.0016.0014880.20%
2020/02/10516.50116.4516.4046100.66%
2020/02/07217.00616.8716.85-4616-0.65%
2020/02/05115.4500.0015.4516020.17%
2020/01/0300.00118.5518.55-1868-0.12%
2019/12/30019.1000.0019.2009230.00%
2019/12/27119.8000.0019.6519520.11%
2019/12/26319.47219.2819.3019320.11%
2019/12/25218.70118.8518.8011,0400.10%
2019/12/1200.001618.3118.15-161,125-1.42%
2019/12/0600.00118.3518.75-11,159-0.09%
2019/12/05118.4500.0018.3511,2310.08%
2019/11/27218.78218.8018.8001,2520.00%
2019/11/12119.15319.4019.05-21,287-0.16%
2019/11/11319.75620.4419.55-31,283-0.23%
2019/11/08521.7200.0021.7051,2530.40%
2019/11/07121.6000.0021.6011,3330.07%
2019/11/0600.001021.9721.90-101,341-0.75%
2019/11/0500.00122.1022.05-11,337-0.07%
2019/11/04122.2000.0022.1511,3410.07%
2019/11/011122.55822.6022.5531,3390.22%
2019/10/31322.0500.0022.4531,3110.23%
2019/10/29122.50122.6022.4001,3250.00%
2019/10/2800.001222.9522.90-121,361-0.88%
2019/10/25722.23622.2522.1011,3060.08%
2019/10/24321.8500.0021.6531,2790.23%
2019/10/2300.00421.5021.65-41,278-0.31%
2019/10/22121.70121.6021.6501,2770.00%
2019/10/16221.9300.0021.9021,2820.16%
2019/10/15121.8000.0021.7511,2820.08%
2019/10/14122.3000.0021.8011,2820.08%
2019/10/09322.00522.2022.00-21,275-0.16%
2019/10/08121.9000.0021.9511,2670.08%
2019/10/04323.301122.9422.95-81,274-0.63%
2019/10/0300.00222.8523.10-21,300-0.15%
2019/10/02622.9000.0022.6561,2730.47%
2019/10/011123.02523.2622.9061,2370.49%
2019/09/18522.11422.3122.1511,1990.08%
2019/09/12121.8000.0021.8511,1350.09%
2019/09/091622.3500.0022.40161,1021.45%
2019/08/3000.00121.1020.75-11,119-0.09%
2019/08/14323.2500.0022.6531,0800.28%
2019/08/13223.38123.7023.1511,0670.09%
2019/08/12223.65523.8623.95-31,054-0.28%
2019/08/06221.93322.1222.35-1969-0.10%
2019/08/05122.80422.5022.50-3960-0.31%
2019/08/02522.49122.7022.3549610.42%
2019/08/01123.30123.4523.1509600.00%
2019/07/3100.00223.4023.25-2957-0.21%
2019/07/30823.31323.4822.7059340.53%
2019/07/2900.00523.2923.35-5876-0.57%
2019/07/24122.3500.0022.2518850.11%
2019/07/22422.6800.0022.8048990.44%
2019/07/121422.8100.0022.85149501.47%
2019/07/09922.91922.6622.4501,0020.00%
2019/07/01122.5000.0022.6011,0860.09%
2019/06/28921.461521.3121.90-61,066-0.56%
2019/06/13120.9000.0020.8011,5550.06%
2019/06/12320.55320.8520.5501,8940.00%
2019/06/11120.90120.6520.9502,1420.00%
2019/06/04118.6000.0018.6012,5500.04%
2019/05/3000.00118.4518.50-12,735-0.04%
2019/05/27118.8000.0018.5513,1760.03%
2019/05/1400.00420.2020.50-43,550-0.11%
2019/05/1300.00220.8020.60-23,547-0.06%
2019/05/10121.4000.0020.7013,5480.03%
2019/05/06122.5500.0022.2513,5150.03%
2019/05/03123.2000.0023.2013,5060.03%
2019/04/30123.2000.0023.3013,4950.03%
2019/04/29123.1500.0023.2013,4730.03%
2019/04/2500.00323.6323.90-33,479-0.09%
2019/04/23122.9000.0022.9013,5550.03%
2019/04/19123.1000.0023.1513,6330.03%
2019/04/1700.00123.8523.90-13,613-0.03%
2019/04/16823.3500.0023.6083,6250.22%
2019/04/15424.3500.0024.1043,6030.11%
2019/04/12124.9000.0024.8513,5790.03%
2019/04/11125.15124.8024.8003,5750.00%
2019/04/08125.90125.9025.7503,4960.00%
2019/04/03425.50525.5825.60-13,462-0.03%
2019/03/28225.0800.0025.1023,3200.06%
2019/03/27225.4000.0025.5523,2990.06%
2019/03/25125.7000.0025.5513,2050.03%
2019/03/15926.223.126.5626.555.92,8390.21%
2019/03/1400.00724.0424.80-72,483-0.28%
2019/03/13223.7000.0023.7022,2360.09%
2019/03/1200.00223.2823.60-22,116-0.09%
2019/03/07122.2500.0021.8511,8760.05%
2019/03/06122.35422.4522.35-31,872-0.16%
2019/03/05422.9000.0022.7541,8450.22%
2019/03/0400.00522.3522.50-51,719-0.29%
2019/02/271122.55722.4422.5041,6630.24%
2019/02/261122.33922.6322.6521,5810.13%
2019/02/25221.10721.2021.65-51,320-0.38%
2019/02/22219.8000.0020.0021,1600.17%
2019/02/21020.1000.0020.2501,1550.00%
2019/02/20520.3000.0020.2551,1500.43%
2019/02/1800.00119.6519.50-11,021-0.10%
2019/02/12118.0500.0018.1019980.10%
2019/01/1700.00117.7517.75-11,140-0.09%
2019/01/15118.50118.7518.6501,1900.00%
2019/01/1400.00218.2819.15-21,133-0.18%
2019/01/11217.60117.7517.5011,1210.09%
2019/01/03115.7000.0015.1011,3040.08%
2018/12/04119.60120.0019.3501,7140.00%
2018/11/2900.00118.4518.50-11,691-0.06%
2018/11/2200.00118.7018.65-11,915-0.05%
2018/11/20118.20218.7018.20-11,880-0.05%
2018/11/19218.5000.0018.5021,8740.11%
2018/11/05119.50119.8519.8001,9940.00%
2018/10/26418.651718.0518.05-132,435-0.53%
2018/10/2500.001019.0518.85-102,505-0.40%
2018/10/23221.10420.9620.40-22,650-0.08%
2018/10/192121.0000.0021.00213,0750.68%
2018/10/1800.00120.7520.80-13,093-0.03%
2018/10/17220.30120.3520.0013,1300.03%
2018/10/16119.6000.0019.4513,1480.03%
2018/10/1200.002219.0719.05-223,467-0.63%
2018/10/11617.93417.7917.8523,4710.06%
2018/10/0800.00120.1520.00-13,491-0.03%
2018/10/051820.4000.0020.40183,5040.51%
2018/10/04120.8000.0020.7013,5140.03%
2018/10/0300.00120.9520.85-13,532-0.03%
2018/09/262520.402520.3520.3504,2290.00%
2018/09/2000.00219.2018.70-24,839-0.04%
2018/09/14118.7500.0019.0015,5490.02%
2018/09/1300.00118.9018.50-15,565-0.02%
2018/09/0700.00219.2519.40-25,872-0.03%
2018/09/0500.00421.1020.85-46,029-0.07%
2018/09/04622.7300.0021.8066,0120.10%
2018/09/0300.00221.9322.25-25,932-0.03%
2018/08/2900.00520.5521.05-56,121-0.08%
2018/08/2300.00120.6520.80-16,082-0.02%
2018/08/13121.25821.5521.35-75,955-0.12%
2018/08/091223.75124.1523.20115,8200.19%
2018/08/0800.00122.5022.40-15,472-0.02%
2018/08/0700.00122.4022.00-15,408-0.02%
2018/08/0600.00222.1021.90-25,355-0.04%
2018/08/02122.20222.2022.05-15,304-0.02%
2018/08/0100.00123.2022.65-15,263-0.02%
2018/07/31322.95222.6822.5515,1590.02%
2018/07/30122.9000.0022.7015,0420.02%
2018/07/27222.3500.0023.1024,9570.04%
2018/07/2600.00223.4822.30-24,745-0.04%
2018/07/24322.03322.4822.5504,3710.00%
2018/07/23121.5000.0021.9514,1870.02%
2018/07/2000.00220.8022.50-24,097-0.05%
2018/07/19121.6000.0021.0013,8650.03%
2018/07/17220.8800.0020.6023,6960.05%
2018/07/16221.4500.0021.2523,6640.05%
2018/07/13121.8500.0021.9513,6250.03%
2018/07/1200.00421.9321.80-43,576-0.11%
2018/07/11322.1800.0021.6033,5290.08%
2018/07/09123.95123.6523.3003,3320.00%
2018/07/06122.40722.2121.90-63,114-0.19%
2018/07/05622.6300.0022.1563,0410.20%
2018/07/0400.00220.8523.45-22,842-0.07%
2018/07/0300.00221.9321.35-22,604-0.08%
2018/07/02121.10221.2521.20-12,458-0.04%
2018/06/291421.96221.9822.15122,3420.51%
2018/06/28419.4500.0020.8041,8460.22%
2018/06/1500.00118.4018.85-1951-0.11%
2018/06/14117.5500.0017.8017740.13%
2018/06/1300.00218.1818.20-2719-0.28%
2018/06/12216.65117.0016.5515700.18%
2018/06/1100.001016.8516.95-10572-1.75%
2018/06/0800.001217.7017.30-12526-2.28%
2018/06/071416.86116.7016.95134582.83%
2018/06/06117.10117.3017.3003900.00%
2018/03/091514.7000.0014.70153883.86%
2018/01/1900.003614.6514.65-36381-9.43%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章