熱映 (3373)-統一-三重券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.40
漲幅
+1.69%
成交量
116張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	24.00	23.75	0	178	0.00%
2024/05/08	0	0.00	0	23.65	23.45	0	220	0.00%
2024/05/06	0	0.00	0	23.30	23.40	0	224	0.00%
2024/04/09	0	25.72	0	0.00	25.30	0	592	0.00%
2024/04/08	0	25.45	0	0.00	25.40	0	594	0.00%
2024/03/28	0	25.00	0	0.00	24.75	0	645	0.00%
2024/02/29	0	28.00	0	0.00	27.30	0	1,664	0.00%
2024/02/27	0	28.20	0	0.00	27.25	0	1,660	0.00%
2024/02/15	0	26.65	0	0.00	26.50	0	1,612	0.00%
2024/01/18	0	0.00	5	27.00	26.50	-5	1,569	-0.32%
2024/01/17	1	27.45	1	28.15	27.15	0	1,563	0.00%
2024/01/15	0	28.20	0	0.00	27.70	0	1,544	0.00%
2024/01/10	0	28.90	0	0.00	28.60	0	1,516	0.00%
2024/01/04	89	31.35	84	31.40	30.90	5	1,413	0.35%
2023/12/22	8	30.02	8	30.93	29.60	0	1,171	0.00%
2023/12/21	41	30.24	41	30.39	30.90	0	1,144	0.00%
2023/12/20	115	30.77	115	30.51	29.30	0	1,049	0.00%	大買/大賣/
2023/12/18	1	26.30	1	26.45	27.45	0	980	0.00%
2023/12/13	0	28.50	0	0.00	25.75	0	964	0.00%
2023/12/12	0	0.00	5	26.70	25.95	-5	956	-0.52%
2023/12/06	1	27.80	1	28.05	28.65	0	936	0.00%
2023/12/05	0	0.00	1	28.25	28.55	-1	926	-0.11%
2023/12/04	3	33.30	2	33.30	31.05	1	903	0.11%
2023/12/01	117	31.95	118	31.72	33.25	-1	865	-0.12%	大買/大賣/
2023/11/30	118	31.07	92	30.89	30.70	26	660	3.93%	大買/
2023/11/29	15	28.79	20	27.61	29.50	-5	397	-1.26%
2023/11/28	9	25.76	10	26.16	26.85	-1	308	-0.32%
2023/11/27	1	24.45	1	24.45	24.45	0	254	0.00%
2023/11/17	0	0.00	5	21.30	21.50	-5	221	-2.26%
2023/11/07	6	21.51	0	0.00	21.45	6	220	2.72%
2023/11/03	0	0.00	1	23.20	22.35	-1	215	-0.46%
2023/10/26	0	20.95	0	0.00	20.15	0	186	0.00%
2023/10/24	1	20.90	0	0.00	20.75	1	185	0.54%
2023/09/25	1	21.90	1	22.40	22.40	0	159	0.00%
2023/09/22	4	23.70	4	22.50	22.75	0	147	0.00%
2023/09/13	0	20.00	0	0.00	19.35	0	42	0.00%
2023/08/22	0	19.35	0	0.00	19.25	0	49	0.00%
2023/06/28	0	0.00	1	21.95	21.85	-1	64	-1.54%
2023/03/22	0	24.75	0	0.00	24.50	0	329	0.00%
2023/03/06	0	26.30	0	0.00	25.50	0	347	0.00%
2023/03/03	0	27.90	0	0.00	25.65	0	346	0.00%
2023/02/23	0	25.90	0	0.00	25.95	0	348	0.00%
2023/01/31	1	24.95	5	25.30	25.95	-4	368	-1.08%
2023/01/30	1	25.80	1	25.30	25.25	0	366	0.00%
2023/01/13	1	26.25	1	26.40	26.15	0	367	0.00%
2023/01/12	0	0.00	2	26.35	26.25	-2	367	-0.54%
2023/01/10	1	26.45	0	0.00	26.50	1	369	0.27%
2023/01/09	1	26.65	1	26.90	26.55	0	370	0.00%
2023/01/06	1	26.25	2	26.50	26.55	-1	371	-0.27%
2023/01/04	2	26.90	13	26.80	26.30	-11	373	-2.94%
2023/01/03	2	26.95	0	0.00	27.20	2	373	0.54%
2022/12/28	1	28.25	0	0.00	27.30	1	428	0.23%
2022/12/27	10	29.66	0	0.00	28.45	10	436	2.29%
2022/12/23	1	29.70	10	29.75	29.75	-9	407	-2.21%
2022/12/22	1	29.10	6	30.03	29.00	-5	377	-1.32%
2022/12/21	29	28.86	17	29.32	29.30	12	380	3.16%
2022/12/20	8	30.36	5	30.06	29.35	3	367	0.82%
2022/12/19	3	29.20	3	28.00	29.20	0	306	0.00%
2022/12/16	3	27.85	3	28.35	26.55	0	340	0.00%
2022/12/14	1	27.65	2	27.60	27.40	-1	329	-0.30%
2022/12/09	0	0.00	1	24.25	24.25	-1	295	-0.34%
2022/12/06	2	25.13	1	24.70	24.65	1	315	0.32%
2022/12/05	1	24.75	1	25.05	25.35	0	319	0.00%
2022/11/30	1	23.70	1	23.85	24.00	0	451	0.00%
2022/11/29	0	0.00	2	23.30	23.65	-2	487	-0.41%
2022/11/28	2	23.00	2	23.10	23.00	0	553	0.00%
2022/11/24	1	23.00	1	23.10	23.05	0	590	0.00%
2022/11/23	1	22.85	2	23.05	23.05	-1	590	-0.17%
2022/11/22	1	22.90	1	23.00	22.85	0	590	0.00%
2022/11/17	2	24.03	3	24.08	23.90	-1	586	-0.17%
2022/11/16	2	23.58	1	23.60	23.20	1	584	0.17%
2022/11/15	3	23.63	1	23.80	23.55	2	584	0.34%
2022/11/14	1	23.45	1	23.65	23.85	0	583	0.00%
2022/11/11	1	23.60	3	23.53	23.45	-2	583	-0.34%
2022/11/10	1	23.55	0	0.00	23.25	1	581	0.17%
2022/11/08	1	24.10	0	0.00	23.40	1	578	0.17%
2022/11/07	1	23.40	1	23.60	24.10	0	577	0.00%
2022/11/04	1	23.15	1	23.25	23.40	0	575	0.00%
2022/11/03	1	23.25	1	23.40	23.15	0	573	0.00%
2022/11/02	2	22.88	2	23.48	23.75	0	571	0.00%
2022/11/01	0	0.00	1	22.30	22.70	-1	564	-0.18%
2022/10/31	3	21.98	3	22.12	21.95	0	561	0.00%
2022/10/28	1	22.25	2	22.28	21.65	-1	560	-0.18%
2022/10/27	2	21.78	3	21.80	21.80	-1	559	-0.18%
2022/10/25	1	22.30	1	21.45	21.45	0	558	0.00%
2022/10/24	2	22.13	2	22.30	22.20	0	557	0.00%
2022/10/21	2	21.93	1	22.35	21.60	1	555	0.18%
2022/10/20	1	22.25	0	0.00	21.95	1	555	0.18%
2022/10/19	1	22.50	1	22.70	22.20	0	554	0.00%
2022/10/18	1	22.05	1	22.20	22.60	0	553	0.00%
2022/10/17	2	21.40	19	21.27	21.90	-17	551	-3.08%
2022/10/13	4	22.29	9	21.52	21.35	-5	548	-0.91%
2022/10/12	1	22.35	3	22.78	23.00	-2	544	-0.37%
2022/10/11	8	23.58	2	23.33	22.75	6	540	1.11%
2022/10/07	2	25.35	0	0.00	24.55	2	536	0.37%
2022/10/06	7	24.46	8	24.75	25.75	-1	532	-0.19%
2022/10/05	22	26.88	2	27.20	24.65	20	518	3.86%
2022/10/04	2	25.40	1	25.25	25.90	1	471	0.21%
2022/10/03	0	0.00	1	23.55	23.55	-1	459	-0.22%
2022/09/29	1	22.30	0	0.00	21.75	1	451	0.22%
2022/09/23	20	29.72	20	29.20	27.20	0	432	0.00%
2022/09/22	0	0.00	0	28.60	28.60	0	386	0.00%
2022/09/16	1	27.35	1	27.35	27.50	0	373	0.00%
2022/09/07	10	28.84	11	30.33	29.40	-1	342	-0.29%
2022/09/06	7	30.41	6	30.71	30.40	1	314	0.32%
2022/09/02	2	27.80	4	27.93	28.10	-2	173	-1.15%
2022/09/01	2	25.30	0	0.00	25.55	2	106	1.87%
2022/06/16	2	26.50	0	0.00	26.40	2	159	1.25%
2022/05/24	0	0.00	0	27.70	27.20	0	182	-0.01%
2022/05/11	0	0.00	10	28.75	28.50	-10	186	-5.36%
2022/04/25	15	35.62	5	35.07	34.10	10	221	4.52%
2022/04/18	1	35.45	0	0.00	34.70	1	314	0.32%
2022/03/28	5	35.27	5	33.60	33.90	0	381	0.00%
2022/03/15	2	31.40	2	30.85	30.85	0	397	0.00%
2022/01/13	6	41.81	6	41.10	41.40	0	559	0.01%
2022/01/12	0	0.00	1	39.65	39.30	-1	519	-0.19%
2022/01/11	5	40.35	5	39.10	39.90	0	508	0.01%
2022/01/10	1	40.25	0	0.00	42.35	1	470	0.21%
2021/12/13	15	36.50	0	0.00	36.00	15	400	3.75%
2021/12/02	5	38.92	5	39.20	38.45	0	447	0.00%
2021/11/30	2	38.38	2	38.15	37.95	0	414	0.00%
2021/11/29	2	39.95	17	40.91	42.00	-15	374	-4.01%
2021/11/23	0	0.00	1	34.70	34.60	-1	255	-0.39%
2021/11/08	3	36.00	0	0.00	35.85	3	392	0.76%
2021/11/05	1	36.05	0	0.00	36.05	1	398	0.25%
2021/10/28	1	37.00	0	0.00	37.10	1	439	0.23%
2021/10/14	0	0.00	2	35.05	35.45	-2	479	-0.42%
2021/10/12	1	36.35	0	0.00	36.35	1	479	0.21%
2021/10/01	1	38.00	1	39.10	38.20	0	505	0.00%
2021/09/30	0	39.40	0	0.00	39.20	0	503	0.00%
2021/09/29	1	39.20	0	0.00	39.50	1	506	0.20%
2021/09/23	0	0.00	2	40.00	40.10	-2	511	-0.39%
2021/09/22	2	39.98	0	0.00	39.70	2	513	0.39%
2021/09/08	1	46.20	1	44.60	44.40	0	520	0.00%
2021/09/07	0	0.00	2	42.68	43.80	-2	492	-0.41%
2021/09/06	2	41.10	0	0.00	40.55	2	480	0.42%
2021/09/02	0	0.00	1	41.20	40.70	-1	488	-0.20%
2021/08/27	1	41.05	0	0.00	41.05	1	493	0.20%
2021/08/26	0	41.85	0	0.00	41.05	0	493	0.00%
2021/08/23	0	41.80	0	0.00	41.45	0	492	0.00%
2021/08/19	0	45.00	0	0.00	44.85	0	477	0.00%
2021/08/18	1	49.15	4	49.15	49.30	-3	463	-0.65%
2021/08/17	0	0.00	8	64.90	64.60	-8	436	-1.83%
2021/08/16	3	66.00	7	66.30	66.10	-4	431	-0.93%
2021/08/12	0	0.00	2	67.30	67.80	-2	449	-0.45%
2021/08/10	0	69.00	0	0.00	68.60	0	524	0.00%
2021/08/09	2	70.35	0	0.00	70.20	2	624	0.32%
2021/08/02	0	0.00	1	67.40	67.90	-1	918	-0.11%
2021/07/28	1	64.50	0	0.00	64.40	1	926	0.11%
2021/07/26	0	0.00	3	66.23	66.10	-3	969	-0.31%
2021/07/21	1	64.50	0	0.00	64.30	1	986	0.10%
2021/07/20	0	0.00	1	65.80	65.30	-1	991	-0.10%
2021/07/19	1	64.50	0	0.00	64.20	1	992	0.10%
2021/07/14	0	0.00	1	64.50	64.40	-1	1,008	-0.10%
2021/07/13	1	65.20	2	65.50	65.00	-1	1,009	-0.10%
2021/07/12	2	67.30	1	67.50	66.90	1	1,007	0.10%
2021/07/09	1	69.30	0	0.00	69.20	1	1,001	0.10%
2021/06/30	2	70.40	0	0.00	70.40	2	1,103	0.18%
2021/06/28	0	0.00	1	71.80	71.80	-1	1,140	-0.09%
2021/06/24	10	71.60	0	0.00	71.60	10	1,176	0.85%
2021/06/21	0	0.00	1	71.10	71.00	-1	1,203	-0.08%
2021/06/17	1	69.80	0	0.00	70.00	1	1,242	0.08%
2021/06/16	1	70.20	1	70.80	70.10	0	1,261	0.00%
2021/06/15	1	71.50	9	71.50	71.50	-8	1,274	-0.63%
2021/06/11	2	73.20	0	0.00	73.20	2	1,291	0.15%
2021/06/01	1	74.90	0	0.00	74.90	1	1,937	0.05%
2021/05/25	84	75.15	0	0.00	75.00	84	2,139	3.93%
2021/05/24	0	0.00	1	75.80	75.00	-1	2,146	-0.05%
2021/05/21	1	75.10	9	74.10	74.60	-8	2,155	-0.37%
2021/05/19	2	78.40	12	78.17	77.70	-10	2,187	-0.46%
2021/05/18	5	80.38	0	0.00	80.80	5	2,181	0.23%
2021/05/17	9	84.70	8	85.20	85.00	1	2,159	0.05%
2021/05/14	13	84.88	7	80.36	79.00	6	2,071	0.29%
2021/05/13	5	84.84	7	86.03	87.30	-2	2,006	-0.10%
2021/05/12	18	79.51	18	79.73	79.40	0	1,872	0.00%
2021/05/11	10	74.80	2	75.10	75.40	8	1,803	0.44%
2021/05/07	0	0.00	6	73.62	74.20	-6	1,810	-0.33%
2021/05/06	0	0.00	3	74.83	74.50	-3	1,823	-0.16%
2021/05/05	0	0.00	4	76.10	75.90	-4	1,828	-0.22%
2021/05/04	2	76.25	0	0.00	76.90	2	1,832	0.11%
2021/05/03	1	81.90	3	82.80	80.00	-2	1,837	-0.11%
2021/04/29	0	0.00	4	80.00	81.60	-4	1,826	-0.22%
2021/04/27	4	80.50	2	80.60	80.90	2	1,864	0.11%
2021/04/26	0	80.00	0	0.00	80.00	0	1,875	0.00%
2021/04/23	0	0.00	6	78.30	78.90	-6	1,913	-0.31%
2021/04/22	2	81.80	5	81.12	79.80	-3	1,930	-0.16%
2021/04/21	0	0.00	7	82.11	82.00	-7	1,926	-0.36%
2021/04/20	0	0.00	2	82.20	83.00	-2	1,943	-0.10%
2021/04/19	1	82.30	1	82.30	82.60	0	2,000	0.00%
2021/04/14	0	0.00	8	80.84	81.60	-8	2,011	-0.40%
2021/04/13	1	81.50	5	81.56	81.70	-4	2,015	-0.20%
2021/04/12	0	0.00	26	81.92	81.60	-26	2,017	-1.29%
2021/04/08	0	0.00	38	84.52	84.60	-38	2,004	-1.90%
2021/04/07	1	86.20	0	0.00	86.20	1	1,992	0.05%
2021/04/06	0	0.00	1	87.30	87.10	-1	1,993	-0.05%
2021/03/31	3	89.60	3	89.30	90.20	0	1,999	0.00%
2021/03/30	29	89.00	0	0.00	89.10	29	1,996	1.45%
2021/03/26	23	87.00	1	87.20	87.60	22	2,158	1.02%
2021/03/25	0	0.00	3	87.00	87.20	-3	2,160	-0.14%
2021/03/23	1	85.90	17	86.38	86.00	-16	2,151	-0.74%
2021/03/19	0	0.00	3	87.43	87.40	-3	2,146	-0.14%
2021/03/18	4	86.90	0	0.00	87.20	4	2,130	0.19%
2021/03/15	5	84.42	2	84.75	84.90	3	2,096	0.14%
2021/03/12	89	90.12	36	88.68	86.10	53	2,067	2.56%
2021/03/11	5	86.30	5	85.04	87.50	0	1,715	0.00%
2021/03/10	3	84.67	2	84.85	84.90	1	1,688	0.06%
2021/03/09	7	86.27	9	87.27	85.00	-2	1,680	-0.12%
2021/03/08	3	86.33	7	84.54	87.00	-4	1,619	-0.25%
2021/03/05	11	83.57	5	85.20	85.30	6	1,567	0.38%
2021/03/04	5	81.88	0	0.00	84.00	5	1,541	0.32%
2021/03/03	14	80.49	8	80.29	83.00	6	1,521	0.39%
2021/03/02	1	77.90	2	78.75	78.70	-1	1,464	-0.07%
2021/02/22	7	74.39	0	0.00	75.30	7	1,376	0.51%
2021/02/19	0	0.00	3	70.03	71.90	-3	1,359	-0.22%
2021/02/18	0	0.00	1	68.00	67.90	-1	1,359	-0.07%
2021/02/17	4	66.05	12	65.58	66.80	-8	1,347	-0.59%
2021/02/05	0	0.00	5	67.50	67.20	-5	1,332	-0.38%
2021/02/01	0	0.00	15	70.80	69.80	-15	1,399	-1.07%
2021/01/29	1	71.60	0	0.00	70.90	1	1,414	0.07%
2021/01/27	1	76.20	1	75.10	75.00	0	1,440	0.00%
2021/01/26	3	76.93	2	76.60	76.00	1	1,455	0.07%
2021/01/25	2	77.65	8	77.95	77.00	-6	1,474	-0.41%
2021/01/22	1	76.50	0	0.00	76.10	1	1,469	0.07%
2021/01/20	0	0.00	1	79.40	79.00	-1	1,505	-0.07%
2021/01/19	8	77.30	8	78.63	78.20	0	1,492	0.00%
2021/01/18	2	80.30	8	79.54	78.10	-6	1,486	-0.40%
2021/01/15	2	77.50	1	77.40	77.80	1	1,453	0.07%
2021/01/14	1	79.20	1	79.00	79.00	0	1,466	0.00%
2021/01/13	4	80.00	9	79.90	79.30	-5	1,492	-0.34%
2021/01/12	16	82.37	17	83.12	80.50	-1	1,495	-0.07%
2021/01/11	0	0.00	7	78.81	79.00	-7	1,453	-0.48%
2021/01/08	2	79.20	1	80.20	80.00	1	1,509	0.07%
2021/01/06	1	81.50	0	0.00	81.20	1	1,524	0.07%
2021/01/05	0	0.00	1	84.00	84.50	-1	1,541	-0.06%
2021/01/04	1	82.90	0	0.00	84.00	1	1,545	0.06%
2020/12/31	5	83.46	8	83.51	83.30	-3	1,557	-0.19%
2020/12/28	1	82.80	1	84.10	83.10	0	1,720	0.00%
2020/12/25	13	83.29	5	82.94	83.40	8	1,728	0.46%
2020/12/24	2	85.50	11	85.71	85.60	-9	1,720	-0.52%
2020/12/23	10	88.10	17	88.86	86.90	-7	1,731	-0.40%
2020/12/22	5	89.10	17	89.76	91.10	-12	1,671	-0.72%
2020/12/17	1	80.80	2	81.70	81.00	-1	1,605	-0.06%
2020/12/16	0	0.00	3	78.50	81.60	-3	1,612	-0.19%
2020/12/15	11	80.44	0	0.00	80.20	11	1,597	0.69%
2020/12/14	4	82.20	0	0.00	81.80	4	1,590	0.25%
2020/12/11	2	82.50	3	82.60	83.00	-1	1,594	-0.06%
2020/12/10	2	83.45	0	0.00	84.00	2	1,596	0.13%
2020/12/09	1	83.90	1	84.00	84.30	0	1,648	0.00%
2020/12/08	0	0.00	1	86.40	85.00	-1	1,720	-0.06%
2020/12/07	8	84.70	0	0.00	84.20	8	1,727	0.46%
2020/12/04	2	87.10	1	86.60	86.50	1	1,731	0.06%
2020/12/01	1	85.20	0	0.00	85.70	1	1,855	0.05%
2020/11/30	4	85.38	0	0.00	86.10	4	1,858	0.22%
2020/11/27	3	84.10	1	85.50	86.00	2	1,851	0.11%
2020/11/24	4	85.83	1	87.10	84.20	3	1,882	0.16%
2020/11/18	3	87.20	7	87.80	88.80	-4	1,952	-0.20%
2020/11/17	1	87.80	1	87.70	87.80	0	1,971	0.00%
2020/11/13	0	0.00	2	90.20	90.40	-2	2,041	-0.10%
2020/11/12	2	90.35	2	90.95	90.20	0	2,068	0.00%
2020/11/11	0	0.00	7	90.97	91.80	-7	2,089	-0.34%
2020/11/10	5	90.82	3	92.00	91.00	2	2,130	0.09%
2020/11/06	3	95.93	3	96.67	95.50	0	2,193	0.00%
2020/11/04	7	94.36	7	94.71	96.00	0	2,454	0.00%
2020/11/03	3	95.07	3	94.83	94.30	0	2,547	0.00%
2020/11/02	1	95.50	2	95.55	96.00	-1	2,578	-0.04%
2020/10/30	2	94.40	2	94.55	95.00	0	2,613	0.00%
2020/10/29	4	93.93	12	95.03	96.00	-8	2,720	-0.29%
2020/10/28	3	92.70	0	0.00	92.90	3	2,819	0.11%
2020/10/27	2	94.45	2	94.15	93.60	0	2,883	0.00%
2020/10/26	2	95.25	1	95.90	94.10	1	2,924	0.03%
2020/10/23	2	94.90	4	95.65	96.00	-2	3,038	-0.07%
2020/10/22	0	0.00	8	97.28	95.40	-8	3,172	-0.25%
2020/10/21	6	94.53	3	95.13	96.40	3	3,242	0.09%
2020/10/20	2	93.95	3	94.20	93.60	-1	3,301	-0.03%
2020/10/19	4	92.63	2	92.90	92.90	2	3,377	0.06%
2020/10/16	11	95.57	17	95.46	92.60	-6	3,584	-0.17%
2020/10/14	2	94.35	2	94.00	93.30	0	3,795	0.00%
2020/10/13	2	92.95	9	92.72	93.80	-7	3,878	-0.18%
2020/10/12	6	91.38	0	0.00	90.00	6	3,897	0.15%
2020/10/08	0	0.00	4	93.25	92.80	-4	4,018	-0.10%
2020/10/07	24	93.26	21	93.72	93.90	3	4,063	0.07%
2020/10/06	14	91.15	7	90.11	92.80	7	4,082	0.17%
2020/10/05	17	92.70	18	94.30	90.30	-1	4,194	-0.02%
2020/09/30	0	0.00	2	88.10	89.00	-2	4,173	-0.05%
2020/09/29	2	87.35	1	86.50	87.00	1	4,224	0.02%
2020/09/28	3	83.33	2	83.70	87.60	1	4,300	0.02%
2020/09/25	1	83.60	5	81.76	82.30	-4	4,420	-0.09%
2020/09/24	1	89.70	2	90.80	89.50	-1	4,538	-0.02%
2020/09/22	5	93.50	0	0.00	92.60	5	4,662	0.11%
2020/09/21	2	94.10	2	95.00	94.70	0	4,706	0.00%
2020/09/18	1	93.20	1	94.30	94.00	0	4,740	0.00%
2020/09/17	0	0.00	1	94.00	93.20	-1	4,767	-0.02%
2020/09/16	5	94.66	0	0.00	93.80	5	4,824	0.10%
2020/09/15	1	94.30	1	94.30	94.50	0	4,899	0.00%
2020/09/14	3	94.63	0	0.00	93.40	3	4,969	0.06%
2020/09/11	2	94.75	4	94.65	94.30	-2	4,998	-0.04%
2020/09/09	0	0.00	5	98.70	99.90	-5	5,162	-0.10%
2020/09/08	1	99.30	1	100.00	101.00	0	5,317	0.00%
2020/09/07	1	102.00	5	101.50	99.00	-4	5,474	-0.07%
2020/09/04	23	109.20	14	108.36	108.00	9	5,496	0.16%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/08/31	0	0.00	1	106.50	105.50	-1	5,865	-0.02%
2020/08/28	0	0.00	2	111.25	108.50	-2	6,031	-0.03%
2020/08/27	8	112.19	6	114.25	111.00	2	6,131	0.03%
2020/08/26	3	112.17	2	110.00	112.00	1	6,224	0.02%
2020/08/25	1	106.50	0	0.00	108.00	1	6,591	0.02%
2020/08/24	1	107.50	1	105.50	106.00	0	6,588	0.00%
2020/08/21	1	105.50	1	107.00	106.00	0	6,586	0.00%
2020/08/20	7	102.03	11	105.14	105.00	-4	6,684	-0.06%
2020/08/19	2	112.00	1	110.00	111.00	1	6,752	0.01%
2020/08/18	1	112.00	1	113.00	113.50	0	6,893	0.00%
2020/08/14	2	108.25	3	110.50	111.50	-1	7,362	-0.01%
2020/08/13	9	111.06	20	112.15	111.00	-11	7,339	-0.15%
2020/08/12	4	106.13	5	106.50	112.50	-1	7,292	-0.01%
2020/08/11	17	113.38	11	114.77	108.00	6	7,231	0.08%
2020/08/10	39	121.86	41	122.41	120.00	-2	7,136	-0.03%
2020/08/07	4	118.13	10	119.00	122.50	-6	6,957	-0.09%
2020/08/06	7	112.57	3	112.83	111.50	4	6,840	0.06%
2020/08/05	4	111.25	5	110.80	110.50	-1	6,801	-0.01%
2020/08/04	65	110.49	11	110.91	112.00	54	6,770	0.80%
2020/08/03	66	106.08	70	107.67	108.50	-4	6,659	-0.06%
2020/07/31	3	102.67	3	102.17	101.50	0	6,533	0.00%
2020/07/30	6	100.65	11	100.75	102.50	-5	6,642	-0.08%
2020/07/29	10	101.60	6	103.45	99.00	4	6,584	0.06%
2020/07/28	14	100.96	14	101.66	103.00	0	6,474	0.00%
2020/07/27	5	102.30	4	101.85	99.30	1	6,432	0.02%
2020/07/24	2	113.00	2	109.00	107.50	0	6,347	0.00%
2020/07/23	6	116.17	7	116.36	114.00	-1	6,272	-0.02%
2020/07/22	11	120.64	11	118.64	117.50	0	6,183	0.00%
2020/07/21	53	115.84	66	113.98	117.00	-13	5,978	-0.22%
2020/07/20	39	115.15	42	117.36	119.00	-3	5,897	-0.05%
2020/07/17	1	122.50	30	118.00	112.00	-29	5,722	-0.51%
2020/07/15	1	122.50	5	125.40	126.00	-4	5,577	-0.07%
2020/07/14	6	125.17	2	127.50	128.00	4	5,469	0.07%
2020/07/13	1	125.00	3	126.67	127.00	-2	5,425	-0.04%
2020/07/10	6	130.17	10	131.75	124.50	-4	5,366	-0.07%
2020/07/08	4	128.00	0	0.00	127.50	4	5,654	0.07%
2020/07/07	5	129.00	0	0.00	129.50	5	5,630	0.09%
2020/07/06	4	129.75	57	133.27	134.00	-53	5,642	-0.94%
2020/07/03	6	139.25	18	139.64	135.50	-12	5,623	-0.21%
2020/07/02	13	138.81	3	141.00	141.00	10	5,497	0.18%
2020/07/01	0	0.00	5	128.50	128.50	-5	5,488	-0.09%
2020/06/29	4	133.88	3	133.33	137.50	1	5,578	0.02%
2020/06/24	3	126.50	0	0.00	125.00	3	5,591	0.05%
2020/06/23	24	130.54	10	131.55	130.00	14	5,613	0.25%
2020/06/22	31	133.32	48	133.73	133.50	-17	5,628	-0.30%
2020/06/19	25	136.68	9	136.17	134.00	16	5,672	0.28%
2020/06/18	4	142.00	3	140.00	138.00	1	5,731	0.02%
2020/06/17	4	140.75	4	140.63	139.50	0	5,666	0.00%
2020/06/16	8	134.63	25	138.68	140.50	-17	5,542	-0.31%
2020/06/15	38	138.42	19	134.87	132.50	19	5,418	0.35%
2020/06/12	18	129.36	11	128.91	136.00	7	5,254	0.13%
2020/06/11	3	132.83	9	128.22	124.00	-6	5,084	-0.12%
2020/06/10	17	138.97	24	139.88	137.50	-7	5,000	-0.14%
2020/06/09	5	141.30	4	140.38	141.00	1	4,889	0.02%
2020/06/08	1	142.50	2	142.75	141.50	-1	4,795	-0.02%
2020/06/05	1	141.00	1	145.50	146.00	0	4,736	0.00%
2020/06/04	29	144.86	24	144.56	141.00	5	4,623	0.11%
2020/06/03	2	145.00	2	142.25	146.00	0	4,440	0.00%
2020/06/02	1	137.50	0	0.00	133.00	1	4,365	0.02%
2020/06/01	107	150.03	103	149.55	140.00	4	4,311	0.09%	大買/大賣/
2020/05/29	1	143.50	11	143.50	143.50	-10	3,940	-0.25%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	53	118.21	2	115.75	119.00	51	4,138	1.23%
2020/05/26	4	127.13	11.1	122.68	122.00	-7.1	4,234	-0.17%
2020/05/25	35	133.96	41	127.01	129.00	-6	4,219	-0.14%
2020/05/22	27	140.96	32	140.30	138.00	-5	4,262	-0.12%
2020/05/21	61.1	131.88	59	130.99	136.00	2.1	4,183	0.05%
2020/05/20	3	116.67	0	0.00	124.00	3	3,975	0.08%
2020/05/15	1	112.50	0	0.00	112.50	1	3,975	0.03%
2020/05/14	0	0.00	1	108.00	108.00	-1	4,019	-0.02%
2020/05/13	20	106.33	0	0.00	107.00	20	4,072	0.49%
2020/05/12	2	107.00	0	0.00	105.00	2	4,094	0.05%
2020/05/11	1	105.00	0	0.00	103.00	1	4,150	0.02%
2020/05/08	0	0.00	1	129.00	114.00	-1	4,170	-0.02%
2020/05/07	1	126.50	1	115.00	126.50	0	4,298	0.00%
2020/05/06	7	120.64	16	124.34	115.00	-9	4,308	-0.21%
2020/05/04	0	0.00	4	106.00	106.00	-4	4,211	-0.09%
2020/04/30	11	95.95	3	96.20	96.80	8	4,309	0.19%
2020/04/29	2	88.00	0	0.00	88.00	2	4,252	0.05%
2020/04/27	0	0.00	1	77.80	78.00	-1	4,270	-0.02%
2020/04/17	86	66.95	0	0.00	68.00	86	4,180	2.06%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	0	0.00	2	72.10	70.40	-2	4,124	-0.05%
2020/04/14	44	76.49	41	73.84	78.20	3	4,096	0.07%
2020/04/13	2	69.70	102	71.00	71.80	-100	3,720	-2.69%	大賣/
2020/04/10	10	65.30	6	65.30	65.30	4	3,576	0.11%
2020/04/09	74	62.74	72	65.34	59.40	2	3,529	0.06%
2020/04/08	13	70.14	16	70.13	65.20	-3	3,421	-0.09%
2020/04/07	5	67.40	4	68.28	68.30	1	3,282	0.03%
2020/04/06	8	60.09	21	60.10	62.10	-13	3,234	-0.40%
2020/04/01	51	55.63	23	55.09	56.50	28	3,136	0.89%
2020/03/31	0	0.00	6	53.83	52.20	-6	2,987	-0.20%
2020/03/30	19	56.51	30	55.69	55.00	-11	2,932	-0.38%
2020/03/27	6	55.92	4	55.68	54.40	2	2,868	0.07%
2020/03/26	4	55.93	0	0.00	54.50	4	2,805	0.14%
2020/03/25	53	56.36	42	56.25	55.30	11	2,722	0.40%
2020/03/24	25	49.58	23	49.22	53.90	2	2,589	0.08%
2020/03/23	0	0.00	25	49.00	49.00	-25	2,442	-1.02%
2020/03/20	1	42.60	0	0.00	44.55	1	2,416	0.04%
2020/03/17	0	0.00	4	43.15	41.80	-4	2,383	-0.17%
2020/03/16	3	43.60	1	40.60	43.60	2	2,367	0.08%
2020/03/13	0	0.00	0	39.70	39.65	0	2,346	0.00%
2020/03/11	0	0.00	17	50.93	48.90	-17	2,316	-0.73%
2020/03/10	0	0.00	4	51.10	51.10	-4	2,266	-0.18%
2020/03/06	2	60.65	0	0.00	62.90	2	2,219	0.09%
2020/03/05	0	0.00	0.1	57.20	57.20	-0.1	2,162	0.00%
2020/03/04	7	51.34	0	0.00	52.00	7	2,090	0.33%
2020/03/03	27	46.30	13.1	45.93	47.35	13.9	2,036	0.68%
2020/03/02	3	43.05	0	0.00	43.05	3	1,826	0.16%
2020/02/27	10	37.22	20	36.79	39.15	-10	1,799	-0.56%
2020/02/26	6	35.32	8.1	35.25	35.60	-2.1	1,565	-0.13%
2020/02/25	65	34.87	53.1	34.78	33.50	11.9	1,439	0.83%
2020/02/24	8	33.06	18	33.48	33.55	-10	1,213	-0.82%
2020/02/21	1	30.45	8	29.56	30.50	-7	1,050	-0.67%
2020/02/20	4	26.96	5	27.42	27.75	-1	950	-0.11%
2020/02/19	5	26.90	2	27.10	27.05	3	910	0.33%
2020/02/18	18	26.88	19	27.24	26.90	-1	892	-0.11%
2020/02/17	18	27.66	18	27.92	27.30	0	863	0.00%
2020/02/14	46	26.97	50	26.72	26.70	-4	800	-0.50%
2020/02/13	12	25.78	8	25.55	26.50	4	728	0.55%
2020/02/12	9	27.02	10	26.97	26.20	-1	685	-0.15%
2020/02/11	8	25.47	10	25.44	25.90	-2	605	-0.33%
2020/02/10	20	26.40	23	26.24	26.70	-3	548	-0.55%
2020/02/07	9	23.59	4.2	24.34	24.45	4.8	401	1.19%
2020/02/06	16	22.67	17	22.31	22.25	-1	360	-0.28%
2020/02/05	7	22.60	5	23.13	21.90	2	316	0.62%
2020/02/04	62	24.83	62	24.21	24.10	0	264	0.00%
2020/02/03	3	23.23	2	23.53	23.65	1	147	0.68%
2020/01/31	0	0.00	2	21.40	21.50	-2	97	-2.05%
2020/01/30	0	0.00	0.2	19.55	19.55	-0.2	38	-0.52%
2020/01/20	0	0.00	0.3	17.70	17.80	-0.3	31	-0.96%
2019/12/23	0	0.00	0	17.90	16.40	0	24	-0.04%
2019/11/13	0	0.00	0.1	17.45	16.50	-0.1	28	-0.40%
2019/11/12	0	0.00	6.1	15.98	16.35	-6.1	28	-21.21%
2019/10/30	1.1	17.01	0	0.00	17.00	1.1	23	4.57%
2019/10/08	0	0.00	1	17.40	17.40	-1	21	-4.59%
2019/10/07	1	17.20	0	0.00	17.35	1	22	4.49%
2019/03/19	0	0.00	1	18.05	18.05	-1	37	-2.66%
2019/02/22	0	17.90	0	0.00	17.75	0	41	0.00%
2019/02/21	0	17.50	0	0.00	17.60	0	42	0.00%
2018/05/28	1	17.80	0	0.00	17.85	1	68	1.45%
2018/03/06	1	18.70	0	0.00	18.70	1	159	0.63%