晶睿 (3454)-統一-三重券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
▼1.5
漲幅
-1.13%
成交量
120張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	134.50	134.50	-1	229	-0.44%
2024/05/03	0.1	134.50	0	0.00	133.00	0.1	235	0.03%
2024/04/26	0.1	136.00	0	0.00	136.50	0.1	235	0.04%
2024/04/19	7.1	131.30	0	0.00	131.00	7.1	244	2.90%
2024/04/16	0.1	135.50	0	0.00	131.50	0.1	241	0.02%
2024/04/15	0.1	139.00	7	138.07	138.50	-6.9	240	-2.85%
2024/04/09	0	0.00	2	143.00	143.50	-2	254	-0.79%
2024/03/29	0	0.00	2	148.00	145.50	-2	285	-0.70%
2024/03/21	2	145.00	0	0.00	145.00	2	314	0.64%
2024/03/19	0	0.00	2	142.50	142.00	-2	317	-0.63%
2024/03/15	0	0.00	8	144.00	144.00	-8	317	-2.52%
2024/03/08	0	0.00	1	148.00	147.00	-1	330	-0.30%
2024/03/01	8	153.50	0	0.00	153.50	8	393	2.03%
2024/02/15	0.2	143.00	0	0.00	143.50	0.2	444	0.05%
2024/01/19	0.1	148.00	8	149.00	149.00	-7.9	508	-1.55%
2024/01/17	0	0.00	1	150.00	149.50	-1	508	-0.20%
2024/01/11	1	157.50	0	0.00	159.00	1	514	0.19%
2024/01/09	1	164.50	1	160.00	158.50	0	522	0.00%
2024/01/05	0	0.00	0	162.00	160.50	0	514	0.00%
2024/01/03	1	161.00	0	0.00	159.00	1	532	0.19%
2024/01/02	2	158.50	0	159.00	158.50	2	533	0.37%
2023/12/29	6	163.00	0	0.00	163.00	6	528	1.14%
2023/12/28	0	0.00	1	162.00	161.00	-1	520	-0.19%
2023/12/27	1	163.00	0	163.50	162.50	1	516	0.19%
2023/12/22	0	0.00	1	157.00	157.00	-1	508	-0.20%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/18	1	162.50	2	163.25	162.50	-1	516	-0.19%
2023/12/15	1	155.00	3	154.00	154.00	-2	499	-0.40%
2023/12/13	1	153.00	0	0.00	152.50	1	502	0.20%
2023/12/07	0	0.00	2	159.00	158.00	-2	503	-0.40%
2023/12/05	2	162.25	0	0.00	162.50	2	514	0.39%
2023/12/04	2	166.75	0	0.00	166.50	2	515	0.39%
2023/12/01	0	0.00	1	168.50	169.50	-1	509	-0.20%
2023/11/30	3	164.17	3	164.67	164.50	0	498	0.00%
2023/11/29	0	0.00	1	159.50	159.50	-1	481	-0.21%
2023/11/27	0	0.00	1	160.00	154.50	-1	479	-0.21%
2023/11/21	2	158.25	0	0.00	158.00	2	460	0.43%
2023/11/20	0	159.00	0	0.00	159.00	0	448	0.00%
2023/11/10	1	149.00	0	0.00	149.00	1	455	0.22%
2023/11/03	0	0.00	1	139.50	139.00	-1	500	-0.20%
2023/10/27	6	132.50	6	133.58	132.50	0	531	0.00%
2023/10/17	0	138.50	0	0.00	138.00	0	589	0.01%
2023/10/16	0	0.00	0	144.00	140.00	0	597	0.00%
2023/10/13	5	148.50	0	0.00	145.50	5	621	0.80%
2023/10/11	0	142.50	0	0.00	142.50	0	634	0.01%
2023/10/03	0	0.00	5	153.50	151.50	-5	704	-0.71%
2023/09/22	1	156.50	1	155.00	156.00	0	980	0.00%
2023/09/21	3.2	150.27	3	149.00	149.00	0.2	996	0.02%
2023/09/19	0	0.00	2	158.00	158.00	-2	1,085	-0.18%
2023/09/18	1	162.00	0	0.00	161.50	1	1,159	0.09%
2023/09/14	0	0.00	2	162.00	162.00	-2	1,191	-0.17%
2023/09/08	1	168.00	0	0.00	167.50	1	1,404	0.07%
2023/09/07	2	172.50	2	172.00	172.00	0	1,517	0.00%
2023/09/05	1	172.00	1	174.00	173.50	0	1,671	0.00%
2023/08/29	0	0.00	2	162.50	163.50	-2	1,732	-0.12%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	164.00	0	0.00	162.00	0	1,763	0.00%
2023/08/24	1.1	167.55	0	0.00	167.00	1.1	1,782	0.06%
2023/08/18	0	170.50	0	0.00	167.50	0	1,940	0.00%
2023/08/17	2	175.75	2	175.00	175.00	0	1,982	0.00%
2023/08/14	0.1	167.67	5	166.00	162.00	-4.9	1,993	-0.24%
2023/08/10	0.1	177.00	0	0.00	176.00	0.1	1,991	0.01%
2023/08/09	10	183.45	6	183.33	183.00	4	1,986	0.20%
2023/08/08	0	175.00	26	174.33	173.50	-26	1,971	-1.32%
2023/08/07	20	179.78	0	0.00	180.00	20	1,993	1.00%
2023/08/04	0.1	180.00	0	0.00	180.00	0.1	2,003	0.00%
2023/08/02	0	0.00	0	182.00	180.50	0	2,067	0.00%
2023/08/01	1	194.00	0	0.00	189.00	1	2,089	0.05%
2023/07/28	0.1	186.00	0	0.00	185.50	0.1	2,129	0.00%
2023/07/18	0.5	191.30	0	0.00	190.00	0.5	2,349	0.02%
2023/07/14	0	0.00	1	198.50	199.00	-1	2,350	-0.04%
2023/07/12	4.1	197.05	0	0.00	196.50	4.1	2,364	0.17%
2023/07/10	3	197.00	6	199.58	201.00	-3	2,417	-0.12%
2023/07/07	1.1	196.82	0	197.00	193.00	1.1	2,441	0.04%
2023/07/06	2.1	200.19	0.1	204.50	197.00	2	2,471	0.08%
2023/07/03	6	212.47	6	208.58	208.00	0	2,539	0.00%
2023/06/30	9	209.78	5	212.20	211.00	4	2,527	0.16%
2023/06/29	0	203.00	0	0.00	203.00	0	2,441	0.00%
2023/06/28	0.1	201.00	0	0.00	198.50	0.1	2,444	0.00%
2023/06/27	4	201.88	1	202.00	201.00	3	2,443	0.12%
2023/06/26	6	204.75	6	204.67	203.50	0	2,419	0.00%
2023/06/20	1	193.01	0	0.00	193.00	1	2,474	0.04%
2023/06/19	1	200.00	1	199.50	199.50	0	2,490	0.00%
2023/06/16	1	199.00	2	196.00	196.00	-1	2,526	-0.04%
2023/06/15	2	204.50	2	201.25	201.00	0	2,526	0.00%
2023/06/14	1	207.99	2	205.00	201.00	-1	2,517	-0.04%
2023/06/13	11	199.77	10	198.50	196.50	1	2,438	0.04%
2023/06/12	4	193.51	8.3	195.13	198.00	-4.3	2,371	-0.18%
2023/06/09	1	183.50	0	0.00	181.50	1	2,333	0.04%
2023/06/08	2	178.25	2	176.50	176.50	0	2,372	0.00%
2023/06/07	1	179.50	1	180.00	180.00	0	2,461	0.00%
2023/06/06	2	180.25	2	177.50	177.50	0	2,566	0.00%
2023/06/05	0	0.00	1	184.00	183.50	-1	2,731	-0.04%
2023/06/02	0.1	177.00	2	179.00	180.00	-2	2,858	-0.07%
2023/06/01	3	176.50	0	0.00	176.00	3	3,081	0.10%
2023/05/31	1	178.00	1	176.50	176.50	0	3,382	0.00%
2023/05/30	1	179.00	1	179.50	179.50	0	3,685	0.00%
2023/05/29	0	0.00	2	181.50	182.50	-2	3,775	-0.05%
2023/05/26	2.2	183.91	1	186.00	180.00	1.2	3,814	0.03%
2023/05/25	7	184.86	6	182.00	184.00	1	3,832	0.03%
2023/05/24	3	191.33	1	195.00	189.50	2	3,906	0.05%
2023/05/23	4	194.13	4	196.50	194.50	0	4,065	0.00%
2023/05/18	2	192.25	1	191.50	190.00	1	4,362	0.02%
2023/05/17	0	0.00	1	192.00	191.50	-1	4,401	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	1	192.50	0	0.00	192.50	1	4,848	0.02%
2023/05/11	1	190.00	0	0.00	188.50	1	5,059	0.02%
2023/05/10	1	193.50	0	0.00	192.50	1	5,162	0.02%
2023/05/09	2	196.50	1	204.00	196.00	1	5,299	0.02%
2023/05/08	0	199.75	1	202.50	197.00	-1	5,348	-0.02%
2023/05/05	1	199.00	1	200.50	199.50	0	5,396	0.00%
2023/05/04	2	197.50	0	0.00	197.50	2	5,450	0.04%
2023/05/03	1	199.50	0	0.00	198.50	1	5,547	0.02%
2023/04/27	6	203.67	4	204.50	202.50	2	5,821	0.03%
2023/04/25	5	216.50	5	218.50	216.50	0	5,885	0.00%
2023/04/19	0	0.00	0	237.50	239.00	0	6,529	0.00%
2023/04/18	0	0.00	5	240.70	241.00	-5	6,584	-0.08%
2023/04/14	3	249.17	0	0.00	248.00	3	6,802	0.04%
2023/04/13	1	248.50	3	247.00	244.50	-2	6,985	-0.03%
2023/04/12	2	257.25	0	0.00	254.00	2	7,189	0.03%
2023/04/10	2	248.78	1	253.01	251.50	1	7,413	0.01%
2023/04/07	0	260.46	0	259.00	255.50	0	7,538	0.00%
2023/04/06	1	254.00	0	258.00	255.00	1	7,610	0.01%
2023/03/31	0	0.00	3	262.00	260.50	-3	7,686	-0.04%
2023/03/30	0	255.50	0	0.00	255.00	0	7,806	0.00%
2023/03/29	2	255.25	2	259.50	254.50	0	8,062	0.00%
2023/03/28	4	260.50	2	253.50	253.50	2	8,154	0.02%
2023/03/27	2	270.00	10	269.25	260.50	-8	8,195	-0.10%
2023/03/24	12	278.83	11	277.55	274.00	1	8,265	0.01%
2023/03/23	1	268.00	3	269.33	271.00	-2	8,401	-0.02%
2023/03/22	4	269.13	0	0.00	267.00	4	8,506	0.05%
2023/03/21	3	274.67	3	271.67	265.00	0	8,578	0.00%
2023/03/20	4	264.50	3	265.17	264.50	1	8,650	0.01%
2023/03/17	2	266.00	4	266.88	266.50	-2	8,909	-0.02%
2023/03/16	6	263.58	10	262.00	262.00	-4	9,253	-0.04%
2023/03/15	1.2	267.18	1	269.49	265.50	0.2	9,500	0.00%
2023/03/14	6	268.00	10	266.50	264.00	-4	9,568	-0.04%
2023/03/13	5.1	273.24	4	273.85	277.50	1.1	9,621	0.01%
2023/03/10	6	276.50	6.1	274.26	278.00	0	9,961	0.00%
2023/03/09	3	275.68	3.6	276.47	274.50	-0.5	10,181	-0.01%
2023/03/08	16.6	274.46	10	276.45	275.00	6.6	10,439	0.06%
2023/03/07	15	288.40	62.1	289.02	294.50	-47.1	10,958	-0.43%
2023/03/06	60	290.40	66	290.86	291.00	-6	11,073	-0.05%
2023/03/03	14	259.54	20	265.58	279.00	-6	11,084	-0.05%
2023/03/02	70	248.94	32	246.48	254.00	38	10,877	0.35%
2023/03/01	25.1	239.11	6	240.42	238.50	19.1	10,637	0.18%
2023/02/24	0	0.00	3	231.67	232.50	-3	10,627	-0.03%
2023/02/23	2	233.25	2	231.01	231.00	0	10,736	0.00%
2023/02/22	9	232.89	4	230.75	227.50	5	11,092	0.05%
2023/02/21	12	247.46	11	247.86	247.00	1	11,254	0.01%
2023/02/20	1	240.50	1.1	240.77	241.00	-0.1	11,186	0.00%
2023/02/17	4	238.63	13.1	241.25	239.00	-9.1	11,272	-0.08%
2023/02/16	15	243.53	3	249.46	240.50	12	11,385	0.11%
2023/02/15	2	236.03	2.1	235.47	235.00	0	11,535	0.00%
2023/02/13	14	249.89	13	243.23	240.00	1	12,274	0.01%
2023/02/10	23	246.35	23	248.67	246.50	0	12,362	0.00%
2023/02/09	11	237.77	17.2	235.89	246.50	-6.2	12,377	-0.05%
2023/02/08	6	224.42	3	226.67	224.50	3	12,572	0.02%
2023/02/07	3	215.83	3	217.83	222.00	0	13,058	0.00%
2023/02/06	4	215.38	4	216.13	218.00	0	13,365	0.00%
2023/02/03	4	210.75	2.1	209.35	209.00	1.9	13,521	0.01%
2023/02/02	0	217.00	0	0.00	218.00	0	13,636	0.00%
2023/01/31	1	208.50	1	211.00	213.50	0	13,841	0.00%
2023/01/30	1	210.50	4	210.38	210.50	-3	13,834	-0.02%
2023/01/17	14	205.64	14	202.79	202.00	0	13,807	0.00%
2023/01/16	2	197.76	1	201.50	204.50	1	13,780	0.01%
2023/01/13	3	195.67	2	195.50	196.50	1	13,891	0.01%
2023/01/12	6	199.83	6	200.17	199.50	0	13,962	0.00%
2023/01/11	5	204.20	7	204.14	201.50	-2	14,028	-0.01%
2023/01/10	23	209.13	21.4	211.57	205.00	1.7	14,232	0.01%
2023/01/09	7	207.71	9.2	203.93	207.50	-2.2	14,207	-0.02%
2023/01/06	3	193.50	31	193.55	195.00	-28	14,069	-0.20%
2023/01/05	36	193.10	5	206.00	192.50	31	14,026	0.22%
2023/01/04	2	201.00	1	201.50	199.50	1	13,911	0.01%
2023/01/03	22	200.91	22	194.16	206.50	0	13,890	0.00%
2022/12/30	7.3	201.93	9	202.17	197.00	-1.8	13,734	-0.01%
2022/12/29	7	192.36	7	191.86	192.00	0	13,605	0.00%
2022/12/28	14.4	200.18	18	207.36	193.00	-3.6	13,608	-0.03%
2022/12/27	23.1	208.95	19.1	209.04	209.00	4	13,497	0.03%
2022/12/26	6.1	206.37	8	202.88	205.50	-1.9	13,364	-0.01%
2022/12/23	22	203.25	23	198.30	207.50	-1	13,342	-0.01%
2022/12/22	26	203.44	26	201.58	205.00	0	13,381	0.00%
2022/12/21	34	198.47	36	197.36	201.00	-2	13,282	-0.01%
2022/12/20	10.1	209.40	9	211.33	205.50	1.1	13,081	0.01%
2022/12/19	3	213.17	6	212.75	216.00	-3	13,087	-0.02%
2022/12/16	15	215.24	34.1	220.58	214.00	-19.1	13,149	-0.15%
2022/12/15	27	224.46	9	224.61	224.00	18	13,124	0.14%
2022/12/14	10	216.60	11	216.23	218.50	-1	13,035	-0.01%
2022/12/13	12	215.63	12	213.79	213.00	0	13,030	0.00%
2022/12/12	22	216.30	19	218.45	215.00	3	13,033	0.02%
2022/12/09	59.2	225.23	57	223.54	217.00	2.2	13,006	0.02%
2022/12/08	7	218.21	10	219.85	225.00	-3	12,906	-0.02%
2022/12/07	18.1	214.91	17	212.65	210.00	1.1	12,837	0.01%
2022/12/06	16	208.63	17	209.09	209.50	-1	12,988	-0.01%
2022/12/05	13	214.15	12	215.96	212.00	1	13,144	0.01%
2022/12/02	36	221.43	34	220.87	213.50	2	13,199	0.02%
2022/12/01	14	215.61	15	214.60	220.50	-1	12,903	-0.01%
2022/11/30	28	203.13	29	202.84	200.50	-1	12,760	-0.01%
2022/11/29	64.1	200.95	65	200.26	201.50	-0.9	12,488	-0.01%
2022/11/28	25	188.72	68	181.82	191.00	-43	11,833	-0.36%
2022/11/25	58	177.24	20	181.05	174.00	38	11,590	0.33%
2022/11/24	8	173.19	26	172.71	175.00	-18	11,346	-0.16%
2022/11/23	22	171.02	0	0.00	171.00	22	11,260	0.20%
2022/11/22	6	172.08	26	171.17	171.50	-20	11,208	-0.18%
2022/11/21	32	177.33	11	181.73	175.50	21	11,156	0.19%
2022/11/18	48	184.00	47	186.73	178.50	1	11,039	0.01%
2022/11/17	13	183.69	14	184.96	191.50	-1	10,731	-0.01%
2022/11/16	7	172.79	6	173.92	174.50	1	10,467	0.01%
2022/11/15	27	172.11	36	171.69	170.50	-9	10,376	-0.09%
2022/11/14	29	168.29	19	166.82	170.00	10	10,252	0.10%
2022/11/11	48	169.68	69	172.71	166.50	-21	10,059	-0.21%
2022/11/10	95	178.58	71	177.25	170.50	24	9,688	0.25%
2022/11/09	32	176.33	32	180.00	185.50	0	9,051	0.00%
2022/11/08	29	169.72	29	170.95	169.00	0	8,857	0.00%
2022/11/07	17	171.85	17.2	172.43	168.50	-0.2	8,632	0.00%
2022/11/04	20	171.38	22	170.86	170.00	-2	8,411	-0.02%
2022/11/03	96	166.23	95	167.67	170.00	1	8,014	0.01%
2022/11/02	29	154.36	31.2	152.08	161.50	-2.2	7,422	-0.03%
2022/11/01	16	144.59	19	139.71	147.00	-3	6,970	-0.04%
2022/10/31	9	134.61	8	135.69	134.00	1	6,695	0.01%
2022/10/28	20	132.08	20.2	131.89	129.50	-0.2	6,497	0.00%
2022/10/27	6	124.92	7	124.93	130.50	-1	6,263	-0.02%
2022/10/26	0.2	118.83	0	0.00	119.00	0.2	6,075	0.00%
2022/10/25	4	121.38	4	119.38	123.00	0	6,003	0.00%
2022/10/24	0.6	122.91	0	0.00	121.00	0.6	5,890	0.01%
2022/10/21	44.2	124.56	44	126.28	122.50	0.2	5,747	0.00%
2022/10/20	18.3	134.76	17	134.12	130.00	1.3	5,541	0.02%
2022/10/19	30	143.87	30	142.60	143.50	0	5,368	0.00%
2022/10/18	26	143.03	25	143.96	143.50	1	5,204	0.02%
2022/10/17	7	135.21	10.2	134.05	143.00	-3.2	4,872	-0.07%
2022/10/14	0	0.00	7	128.50	130.50	-7	4,580	-0.15%
2022/10/13	2	120.25	0	0.00	119.00	2	4,526	0.04%
2022/10/12	5	123.50	0	0.00	123.50	5	4,490	0.11%
2022/10/07	0.2	130.00	0	0.00	128.00	0.2	4,364	0.00%
2022/10/06	8	138.38	10	139.10	136.50	-2	4,291	-0.05%
2022/10/05	4	137.63	3.2	137.22	136.00	0.8	4,167	0.02%
2022/10/04	5	132.20	4	134.00	133.50	1	4,010	0.02%
2022/10/03	6.1	132.24	5	131.10	129.00	1.1	3,946	0.03%
2022/09/30	2.2	133.72	2	134.75	134.50	0.2	3,855	0.00%
2022/09/29	2	140.75	1	138.50	134.00	1	3,773	0.03%
2022/09/27	5	138.40	7	135.14	139.00	-2	3,554	-0.06%
2022/09/26	8	138.88	9	137.89	138.00	-1	3,477	-0.03%
2022/09/23	7	140.14	6	140.58	138.00	1	3,349	0.03%
2022/09/22	16	143.50	19	143.87	144.00	-3	3,215	-0.09%
2022/09/21	12	141.71	13	143.54	143.50	-1	3,121	-0.03%
2022/09/20	6	139.25	6	139.92	141.00	0	2,963	0.00%
2022/09/19	10	139.70	5.1	138.06	137.50	4.9	2,825	0.17%
2022/09/16	18	141.42	18	141.22	139.50	0	2,708	0.00%
2022/09/15	20.1	145.13	24	144.29	139.50	-3.9	2,581	-0.15%
2022/09/14	26	144.17	24	144.00	145.50	2	2,391	0.08%
2022/09/13	73.2	143.81	122	144.35	151.00	-48.8	2,084	-2.34%	大賣/
2022/09/12	291	136.02	242.1	135.63	140.50	49	1,649	2.97%	大買/大賣/
2022/09/08	5	122.00	5	121.80	128.00	0	1,374	0.00%
2022/09/07	10	118.25	11	118.41	116.50	-1	1,166	-0.09%
2022/09/06	9	119.28	13	117.92	114.50	-4	1,050	-0.38%
2022/09/05	12	114.58	3	114.00	113.00	9	870	1.03%
2022/08/31	1	103.50	1	104.00	104.00	0	697	0.00%
2022/08/30	1	107.00	0	0.00	106.00	1	676	0.15%
2022/08/25	0	0.00	2	110.50	109.00	-2	565	-0.35%
2022/08/24	3	111.00	1	111.00	110.00	2	511	0.39%
2022/08/22	10	105.95	11	105.59	103.50	-1	358	-0.28%
2022/08/19	0	0.00	1	102.00	97.30	-1	324	-0.31%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/17	1	99.50	0	0.00	99.90	1	295	0.34%
2022/08/16	2	100.75	0	0.00	101.50	2	289	0.69%
2022/08/15	2	97.85	4.3	98.85	100.00	-2.3	272	-0.84%
2022/08/12	1	96.20	2	97.95	99.00	-1	244	-0.41%
2022/08/11	3	95.63	1	97.10	96.40	2	218	0.91%
2022/08/10	0	0.00	2	92.90	93.10	-2	186	-1.07%
2022/08/09	0	0.00	1	89.30	89.70	-1	160	-0.62%
2022/08/08	0	0.00	2	83.25	84.60	-2	137	-1.46%
2022/08/03	1	79.10	0	0.00	79.70	1	131	0.76%
2022/08/01	0	0.00	1	79.60	79.90	-1	135	-0.74%
2022/07/28	1	81.00	0	0.00	79.70	1	147	0.68%
2022/07/27	0	0.00	3	80.60	81.00	-3	145	-2.07%
2022/07/18	0	0.00	1	79.90	79.50	-1	151	-0.66%
2022/07/07	1	73.80	0	0.00	74.20	1	167	0.60%
2022/07/06	1	74.50	0	0.00	74.50	1	166	0.60%
2022/07/01	0	0.00	1	74.50	74.70	-1	180	-0.55%
2022/06/21	1	74.80	1	75.20	75.50	0	179	0.00%
2022/06/17	1	76.20	0	0.00	77.10	1	176	0.57%
2022/06/16	1	78.20	0	0.00	78.20	1	183	0.54%
2022/06/13	1	78.60	0	0.00	78.80	1	205	0.49%
2022/06/01	1.3	80.14	0	0.00	80.30	1.3	208	0.61%
2022/05/31	3	80.13	3	81.43	81.70	0	202	0.00%
2022/05/24	1	79.30	0	0.00	79.20	1	195	0.51%
2022/05/16	0	0.00	2	81.95	81.20	-2	180	-1.11%
2022/05/13	1	76.50	1	77.50	77.30	0	172	0.00%
2022/05/11	1	78.20	0	0.00	78.50	1	168	0.59%
2022/05/06	0	0.00	3	82.57	82.50	-3	158	-1.89%
2022/05/05	0	0.00	1	80.70	82.00	-1	151	-0.66%
2022/04/15	2	79.55	0	0.00	79.50	2	129	1.55%
2022/04/14	0	0.00	5	81.34	81.00	-5	125	-3.97%
2022/04/13	3	79.30	0	0.00	79.20	3	120	2.49%
2022/04/11	1	80.60	0	0.00	80.70	1	108	0.92%
2022/04/08	0	0.00	1	78.80	80.30	-1	103	-0.97%
2022/04/06	2	75.10	2	75.90	75.80	0	94	0.00%
2022/03/30	1	75.50	0	0.00	76.10	1	93	1.07%
2022/03/28	2	75.70	0	0.00	75.80	2	92	2.17%
2022/03/24	1	76.00	0	0.00	76.10	1	91	1.09%
2022/03/23	1	75.70	0	0.00	76.00	1	91	1.09%
2022/03/22	1	75.70	0	0.00	76.10	1	91	1.09%
2022/03/10	0	0.00	1	75.80	76.40	-1	47	-2.10%
2022/03/09	1	75.10	0	0.00	75.00	1	45	2.22%
2021/12/23	0	0.00	2	72.80	72.70	-2	51	-3.87%
2021/12/21	2	72.30	0	0.00	72.30	2	51	3.88%
2021/07/29	1	82.60	1	83.40	83.40	0	82	0.00%
2021/06/23	0	0.00	0.2	81.00	81.90	-0.2	126	-0.19%
2021/06/21	0	0.00	0.1	82.50	82.20	-0.1	127	-0.04%
2021/06/18	0	0.00	0	83.80	82.90	0	126	-0.04%
2021/04/07	23	87.66	22	91.69	90.50	1	262	0.38%
2021/03/26	1	86.20	0	0.00	86.00	1	314	0.32%
2021/03/02	1	85.90	0	0.00	84.50	1	351	0.28%
2021/02/24	24	86.46	24	88.70	90.00	0	343	0.00%
2021/01/25	9	87.34	9	88.24	88.70	0	312	0.00%
2021/01/13	0	0.00	0.1	90.20	90.30	-0.1	283	-0.04%
2021/01/05	3	95.17	4	95.45	94.30	-1	253	-0.39%
2020/12/31	10	89.60	10	90.45	90.60	0	225	0.00%
2020/12/29	0	0.00	1	89.60	88.80	-1	208	-0.48%
2020/12/28	1	88.30	2	89.35	88.30	-1	201	-0.51%
2020/12/25	0	0.00	1	90.00	89.60	-1	195	-0.51%
2020/12/24	0	0.00	5	89.50	89.50	-5	189	-2.64%
2020/12/23	9	89.19	8	90.83	89.50	1	178	0.56%
2020/12/21	6	85.75	1	87.20	87.50	5	148	3.36%
2020/12/18	0	0.00	4	82.00	82.80	-4	127	-3.15%
2020/12/17	3	82.03	0	0.00	82.30	3	116	2.58%
2020/12/11	0	0.00	1	77.50	76.50	-1	105	-0.95%
2020/12/10	2	77.10	10	76.97	77.00	-8	104	-7.65%
2020/12/09	8	77.50	0	0.00	77.10	8	104	7.62%
2020/12/07	1	78.30	20	78.08	78.00	-19	105	-17.98%
2020/12/04	0	0.00	3	78.60	78.50	-3	107	-2.79%
2020/12/03	1	79.10	0	0.00	78.10	1	108	0.92%
2020/12/02	3	78.63	1	78.50	78.50	2	116	1.72%
2020/11/27	1	77.90	0	0.00	77.90	1	137	0.73%
2020/11/25	4	77.45	0	0.00	78.00	4	138	2.89%
2020/11/24	19	78.34	0	0.00	78.10	19	137	13.77%
2020/11/23	1	78.80	1	78.40	78.30	0	137	0.00%
2020/10/05	0	0.00	1	74.10	74.50	-1	177	-0.56%
2020/09/08	0	0.00	1	79.50	78.20	-1	197	-0.51%
2020/09/04	1	81.40	0	0.00	81.40	1	199	0.50%
2020/07/15	0	0.00	12	75.03	74.60	-12	247	-4.84%
2020/07/10	0	0.00	1	75.40	75.10	-1	251	-0.40%
2020/07/06	12	76.27	0	0.00	76.60	12	244	4.91%
2020/06/12	0	0.00	3	70.30	72.40	-3	258	-1.16%
2020/06/10	1	77.00	0	0.00	77.30	1	254	0.39%
2020/06/05	0	0.00	1	73.40	73.40	-1	260	-0.38%
2020/05/25	0	0.00	1	72.00	72.00	-1	262	-0.38%
2020/05/18	0	0.00	1	67.10	67.70	-1	282	-0.35%
2020/05/14	0	0.00	1	68.30	68.20	-1	279	-0.36%
2020/05/12	2	72.60	1	71.50	70.90	1	277	0.36%
2020/05/11	0.3	71.80	0	0.00	71.80	0.3	273	0.12%
2020/05/06	1	70.20	0	0.00	70.00	1	263	0.38%
2020/04/17	2	71.65	1	71.30	70.20	1	262	0.38%
2020/04/16	0	0.00	2	69.80	70.50	-2	260	-0.77%
2020/04/14	1	70.60	0	0.00	70.50	1	260	0.38%
2020/04/10	1	67.60	1	67.50	67.80	0	262	0.00%
2020/04/09	1	68.70	0	0.00	68.70	1	265	0.38%
2020/04/07	1	64.90	0	0.00	66.80	1	261	0.38%
2020/03/27	1	62.80	0	0.00	61.70	1	256	0.39%
2020/03/25	1	62.10	1	63.00	62.00	0	254	0.00%
2020/03/20	2	60.10	0	0.00	61.00	2	253	0.79%
2020/03/18	1	66.10	0	0.00	65.20	1	245	0.41%
2020/03/13	3	71.10	3	72.00	71.90	0	237	0.00%
2020/03/12	1	76.50	0	0.00	77.50	1	228	0.44%
2020/03/02	1	83.00	0	0.00	86.10	1	211	0.47%
2020/02/19	7	92.50	4	92.73	92.20	3	190	1.57%
2020/02/05	1	87.00	1	87.00	85.50	0	188	0.00%
2019/12/03	0	0.00	2	90.20	90.80	-2	339	-0.59%
2019/11/18	0	92.30	0	0.00	92.40	0	357	0.00%
2019/11/15	0	0.00	0.1	93.00	93.00	-0.1	358	-0.01%
2019/11/14	0	0.00	1	92.50	92.50	-1	359	-0.28%
2019/11/13	1	93.00	0	0.00	93.30	1	362	0.28%
2019/11/11	0	0.00	2	92.40	92.10	-2	369	-0.54%
2019/10/31	2	100.50	0	0.00	99.50	2	388	0.51%
2019/10/23	2	101.25	1	100.50	100.50	1	460	0.22%
2019/10/22	1	101.00	1	101.00	101.00	0	458	0.00%
2019/10/21	4	102.38	2	102.00	101.00	2	470	0.43%
2019/10/09	2	102.50	3	104.83	100.00	-1	475	-0.21%
2019/10/08	0	0.00	2	101.00	100.00	-2	448	-0.45%
2019/09/27	1	102.00	0	0.00	102.00	1	420	0.24%
2019/09/26	1	104.50	1	104.50	104.50	0	422	0.00%
2019/09/25	4	107.00	4	105.88	103.50	0	431	0.00%
2019/09/20	0	0.00	1	104.50	104.50	-1	460	-0.22%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/09/06	5	106.50	5	107.20	106.50	0	536	0.00%
2019/09/05	1	104.00	3	107.50	106.50	-2	532	-0.38%
2019/08/26	1	103.00	0	0.00	103.00	1	710	0.14%
2019/08/13	1	103.50	0	0.00	103.00	1	1,170	0.09%
2019/08/07	2	107.25	2	104.75	104.00	0	1,155	0.00%
2019/07/30	0	0.00	2	111.00	110.50	-2	1,166	-0.17%
2019/07/29	0	0.00	22	120.00	118.50	-22	1,175	-1.87%
2019/07/26	0	0.00	1	126.00	125.50	-1	1,146	-0.09%
2019/07/23	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	1	123.50	0	0.00	123.50	1	1,120	0.09%
2019/07/17	1	123.00	0	0.00	123.00	1	1,114	0.09%
2019/07/16	9	124.50	0	0.00	123.50	9	1,127	0.80%
2019/07/11	13	122.00	0	0.00	121.00	13	1,126	1.15%
2019/06/25	1	124.00	0	0.00	122.50	1	1,085	0.09%
2019/06/24	0	0.00	3	124.00	124.00	-3	1,099	-0.27%
2019/06/21	3	122.50	0	0.00	121.00	3	1,103	0.27%
2019/06/19	0	0.00	1	123.00	122.50	-1	1,100	-0.09%
2019/06/18	1	123.00	0	0.00	120.50	1	1,094	0.09%
2019/06/11	0	0.00	1	131.50	127.50	-1	1,140	-0.09%
2019/06/10	4	131.50	8	128.38	128.50	-4	1,092	-0.37%
2019/06/06	5	126.00	0	0.00	126.00	5	1,058	0.47%
2019/06/05	0	0.00	2	129.50	125.50	-2	1,055	-0.19%
2019/05/29	1	126.00	1	128.50	129.00	0	998	0.00%
2019/05/28	2	135.75	1	129.50	126.00	1	983	0.10%
2019/05/27	1	128.50	0	0.00	132.00	1	902	0.11%
2019/05/24	2	132.50	2	130.00	128.00	0	904	0.00%
2019/05/23	16	132.22	16	131.63	128.50	0	896	0.00%
2019/05/22	1	128.50	1	129.50	129.00	0	749	0.00%
2019/05/07	1	118.00	1	117.50	116.00	0	922	0.00%
2019/03/15	2	112.00	4	115.63	118.00	-2	1,046	-0.19%
2019/03/14	2	112.75	0	0.00	113.00	2	1,032	0.19%
2019/02/18	2	129.00	3	127.00	126.50	-1	1,263	-0.08%
2019/02/14	1	124.50	1	126.00	123.00	0	1,193	0.00%
2019/02/13	1	124.00	2	121.50	125.00	-1	1,159	-0.09%
2019/01/23	0	0.00	1	100.00	100.00	-1	1,036	-0.10%
2019/01/22	1	100.00	1	104.50	100.00	0	1,035	0.00%
2019/01/21	1	100.50	0	0.00	102.50	1	1,025	0.10%
2019/01/17	1	105.00	1	105.50	103.50	0	1,027	0.00%
2019/01/15	2	102.00	1	103.00	103.00	1	994	0.10%
2018/12/26	0	0.00	1	93.10	94.30	-1	954	-0.10%
2018/12/07	1	97.40	1	98.30	97.20	0	874	0.00%
2018/12/05	0	0.00	2	105.00	99.50	-2	841	-0.24%
2018/12/04	1	106.00	1	106.50	104.50	0	805	0.00%
2018/12/03	5	104.70	3	108.33	104.00	2	790	0.25%
2018/11/30	2	106.50	1	109.00	106.00	1	763	0.13%
2018/11/29	1	109.00	1	110.50	107.00	0	747	0.00%
2018/11/28	11	107.36	11	104.18	107.50	0	695	0.00%
2018/11/27	0	0.00	2	103.00	101.50	-2	637	-0.31%
2018/11/26	2	101.50	2	97.05	103.00	0	604	0.00%
2018/11/23	9	94.40	7	96.60	94.00	2	559	0.36%
2018/11/22	21	96.00	21	102.00	96.00	0	544	0.00%
2018/11/21	6	103.33	6	103.00	100.00	0	499	0.00%
2018/11/20	2	93.50	2	99.95	100.00	0	420	0.00%
2018/10/31	1	95.00	1	91.70	96.20	0	294	0.00%
2018/10/30	0	0.00	1	90.00	90.00	-1	276	-0.36%
2018/10/26	2	90.00	1	93.60	86.50	1	266	0.37%
2018/10/19	1	87.50	1	89.20	92.30	0	197	0.00%
2018/10/05	1	88.30	1	88.70	89.10	0	166	0.00%
2018/10/02	0	0.00	2	91.60	91.60	-2	153	-1.30%
2018/09/27	2	93.60	0	0.00	93.40	2	144	1.39%
2018/09/26	0	0.00	1	93.60	93.90	-1	140	-0.71%
2018/09/20	1	91.50	0	0.00	90.40	1	123	0.81%
2018/09/19	0	0.00	1	90.50	90.70	-1	112	-0.89%
2018/08/13	0	0.00	0	74.50	73.90	0	51	-0.05%
2018/08/10	0.7	77.00	0	0.00	76.10	0.7	50	1.30%
2018/08/09	0.2	76.90	0	0.00	77.00	0.2	50	0.38%
2018/07/18	0	0.00	1	77.80	77.90	-1	48	-2.05%
2018/07/16	1	80.80	0	0.00	81.00	1	47	2.12%
2018/04/20	1	83.60	0	0.00	83.90	1	62	1.61%
2018/03/27	1	86.20	0	0.00	86.20	1	69	1.43%
2018/01/17	0	0.00	0.1	95.70	95.60	-0.1	149	-0.04%
2018/01/05	0	0.00	1	96.40	96.20	-1	188	-0.53%