崧騰 (3484)-統一-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	58.10	18	57.43	57.40	-15	603	-2.49%
2024/12/16	36	60.31	16	62.04	56.80	20	598	3.34%
2024/12/13	7	59.51	6	59.38	59.50	1	520	0.19%
2024/12/10	10	57.40	10	58.59	57.20	0	502	0.00%
2024/12/09	3	58.30	3	59.10	58.30	0	489	0.00%
2024/12/04	0	0.00	4	54.00	54.00	-4	453	-0.88%
2024/10/04	1	58.20	0	0.00	57.50	1	737	0.14%
2024/09/30	0	0.00	1	59.20	59.10	-1	730	-0.14%
2024/09/25	0	0.00	12	61.58	61.70	-12	713	-1.68%
2024/09/23	7	62.74	0	0.00	62.80	7	708	0.99%
2024/09/20	1	62.40	0	0.00	61.30	1	699	0.14%
2024/09/16	7	62.56	0	0.00	61.90	7	676	1.03%
2024/09/05	0	58.40	0	0.00	58.10	0	685	0.00%
2024/09/03	0	62.00	1	63.70	61.80	-1	696	-0.14%
2024/09/02	0	63.30	3	64.67	63.30	-3	682	-0.44%
2024/08/29	1	63.00	2	62.85	61.50	-1	609	-0.16%
2024/08/28	1	58.70	0	0.00	58.70	1	550	0.18%
2024/08/05	1	44.50	1	45.05	44.75	0	458	-0.01%
2024/07/02	0	0.00	0.4	55.63	55.60	-0.4	528	-0.07%
2024/06/14	0	0.00	2	57.70	57.50	-2	581	-0.34%
2024/06/13	9	57.74	7	57.80	57.20	2	576	0.35%
2024/06/12	5	56.20	7	57.20	58.80	-2	558	-0.36%
2024/06/11	1	56.50	2	53.70	54.40	-1	523	-0.19%
2024/06/04	0	53.20	0	0.00	52.60	0	524	0.00%
2024/05/29	0	0.00	3	53.67	53.70	-3	529	-0.57%
2024/05/27	3	52.90	0	0.00	53.10	3	516	0.58%
2024/05/22	0	0.00	1	51.90	54.00	-1	502	-0.20%
2024/05/21	1	51.10	0	0.00	51.20	1	490	0.21%
2024/05/14	0	51.30	0	0.00	51.60	0	477	0.01%
2024/05/06	0	0.00	0	50.10	50.30	0	454	0.00%
2024/04/25	0	0.00	1	49.15	48.75	-1	435	-0.23%
2024/04/24	1	49.50	0	0.00	49.80	1	432	0.23%
2024/04/22	1	48.10	0	0.00	47.75	1	430	0.23%
2024/04/19	0	0.00	0.1	50.10	50.40	-0.1	422	-0.02%
2024/04/18	1	51.80	0.1	51.20	51.50	1	400	0.24%
2024/04/17	0.1	51.80	0	0.00	51.60	0.1	395	0.01%
2024/04/16	0.1	51.00	0.1	50.90	50.60	0	394	0.00%
2024/04/15	0	52.70	0.1	51.90	52.30	-0.1	383	-0.02%
2024/04/12	0.1	53.90	2	54.15	53.70	-1.9	373	-0.51%
2024/04/11	1.1	53.03	2	53.20	52.70	-0.9	356	-0.26%
2024/04/10	0	50.30	0	0.00	50.40	0	330	0.01%
2024/04/09	1	50.70	2	50.13	49.55	-1	326	-0.31%
2024/04/08	0	48.80	0	0.00	48.50	0	311	0.00%
2024/04/02	2	49.60	0	0.00	48.90	2	297	0.67%
2024/04/01	0	0.00	5	47.45	46.90	-5	266	-1.88%
2024/03/27	1	48.00	0	0.00	48.20	1	251	0.40%
2024/03/22	0.1	47.25	1	46.20	47.45	-1	222	-0.43%
2024/03/14	0	0.00	1	46.35	46.10	-1	213	-0.47%
2024/03/11	0	0.00	5	44.40	44.15	-5	213	-2.34%
2024/03/08	5	44.63	0	0.00	43.85	5	216	2.31%
2024/03/05	0	0.00	1	41.85	42.00	-1	205	-0.49%
2024/02/27	0	43.85	0	0.00	43.05	0	206	0.00%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/05	3	42.30	1	42.10	42.45	2	225	0.89%
2024/01/31	1	43.00	0	0.00	42.65	1	235	0.42%
2024/01/25	0	0.00	1	44.35	44.50	-1	231	-0.43%
2024/01/17	0	0.00	1	43.65	43.30	-1	235	-0.43%
2024/01/15	0	45.10	0	0.00	45.05	0	232	0.00%
2023/12/29	0	46.95	0	0.00	47.00	0	269	0.01%
2023/12/22	1	46.80	0	0.00	46.00	1	261	0.38%
2023/12/15	0	47.70	0	0.00	47.45	0	254	0.01%
2023/12/13	0	0.00	0	47.50	47.30	0	253	0.00%
2023/12/08	0	0.00	5	47.50	47.45	-5	243	-2.05%
2023/12/07	7	47.99	9	49.02	47.50	-2	237	-0.84%
2023/12/06	0	48.15	3	48.40	48.90	-3	225	-1.32%
2023/12/05	1	47.35	0	0.00	47.40	1	209	0.48%
2023/12/01	0	0.00	1	46.30	45.85	-1	198	-0.50%
2023/11/30	1	46.00	0	0.00	46.05	1	206	0.48%
2023/11/29	0	0.00	7	45.91	46.20	-7	214	-3.26%
2023/11/24	0	0.00	1	45.30	45.65	-1	218	-0.46%
2023/11/13	0	0.00	3	42.50	42.50	-3	186	-1.61%
2023/11/08	3	42.00	0	0.00	43.30	3	185	1.61%
2023/10/27	10	43.00	0	0.00	42.20	10	186	5.36%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/20	1	42.40	0	0.00	42.45	1	191	0.52%
2023/10/19	1	43.50	0	0.00	43.35	1	190	0.53%
2023/10/18	1	44.50	1	44.00	43.90	0	188	0.00%
2023/10/17	1	44.40	2	43.73	44.55	-1	176	-0.57%
2023/10/16	0	0.00	1	42.50	42.90	-1	155	-0.64%
2023/10/13	3	42.90	0	0.00	41.95	3	155	1.93%
2023/10/05	0	41.65	0	0.00	41.50	0	162	0.02%
2023/09/13	0	41.50	1	42.00	41.95	-1	187	-0.53%
2023/09/07	0	0.00	0	40.95	40.80	0	201	0.00%
2023/09/06	1	41.10	0	0.00	40.65	1	205	0.49%
2023/09/05	0	0.00	1	40.45	41.35	-1	209	-0.48%
2023/09/04	1	42.95	0	0.00	42.85	1	199	0.50%
2023/09/01	0	43.40	0	0.00	43.45	0	191	0.00%
2023/08/22	0	42.40	0	0.00	41.20	0	197	0.00%
2023/07/20	0	42.40	0	0.00	42.15	0	531	0.00%
2023/07/19	0	0.00	1	41.40	41.25	-1	544	-0.18%
2023/07/14	0	41.80	0	0.00	41.90	0	591	0.01%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/07/11	1	42.70	0	0.00	42.35	1	615	0.16%
2023/07/10	0	43.55	0	0.00	42.65	0	622	0.01%
2023/07/04	0.1	43.90	0	0.00	43.85	0.1	664	0.01%
2023/06/30	0	44.55	0	0.00	44.55	0	687	0.01%
2023/06/29	1	44.10	2	44.08	43.95	-1	692	-0.14%
2023/06/28	0	43.80	0	0.00	43.75	0	695	0.00%
2023/06/26	0	44.10	0	0.00	43.80	0	713	0.00%
2023/06/20	3	43.85	0	0.00	43.85	3	730	0.41%
2023/06/19	0	44.10	0	0.00	44.00	0	730	0.00%
2023/06/16	0	44.30	0	0.00	44.15	0	731	0.00%
2023/06/14	2	44.75	0	0.00	44.70	2	726	0.28%
2023/06/13	0	44.10	0	0.00	44.50	0	731	0.00%
2023/06/12	3	44.25	0	0.00	44.25	3	728	0.41%
2023/06/05	0	0.00	2	45.75	46.10	-2	734	-0.27%
2023/05/30	2	44.78	0	0.00	44.75	2	732	0.27%
2023/05/29	1	45.00	0	0.00	45.20	1	735	0.14%
2023/05/24	0	0.00	2	45.80	46.10	-2	734	-0.27%
2023/05/23	1	45.60	0	0.00	46.35	1	733	0.14%
2023/05/19	2	43.75	1	43.80	43.80	1	714	0.14%
2023/05/17	0	0.00	1	44.10	44.35	-1	703	-0.14%
2023/05/15	0	0.00	1	44.60	44.75	-1	694	-0.14%
2023/05/10	0	0.00	1	45.55	46.15	-1	666	-0.15%
2023/05/09	11	48.57	16	48.88	47.85	-5	636	-0.79%
2023/05/08	2	48.95	0	0.00	49.60	2	527	0.38%
2023/05/03	3	47.56	0	0.00	46.50	3	459	0.66%
2023/04/24	0	0.00	1	46.05	46.15	-1	404	-0.25%
2023/04/21	1	47.90	0	0.00	47.40	1	389	0.26%
2023/04/20	2	47.00	1	46.95	47.05	1	365	0.27%
2023/04/19	4	48.06	3	48.12	48.05	1	354	0.28%
2023/04/18	0	47.18	0	0.00	47.35	0	335	0.00%
2023/04/17	1	47.60	0	0.00	47.35	1	325	0.31%
2023/04/14	11	47.20	4	46.90	47.15	7	310	2.26%
2023/04/13	2	46.10	0	0.00	46.25	2	297	0.67%
2023/04/12	3	46.07	0	0.00	46.30	3	287	1.04%
2023/04/11	1	45.20	1	45.10	46.85	0	272	0.00%
2023/04/07	0.1	44.20	0	0.00	43.85	0.1	237	0.05%
2023/03/31	1	44.00	0	0.00	44.00	1	225	0.44%
2023/03/29	0	42.30	0	0.00	41.80	0	198	0.00%
2023/03/27	0	0.00	0	43.70	43.35	0	182	0.00%
2023/03/22	0	43.60	0	0.00	43.80	0	157	0.00%
2023/03/17	1	42.95	0	0.00	42.95	1	150	0.67%
2023/03/13	0.3	45.80	0	0.00	45.05	0.3	147	0.20%
2023/03/03	0	46.80	0	0.00	46.35	0	141	0.00%
2023/02/23	0	48.00	0	0.00	47.90	0	131	0.00%
2023/02/21	1	48.00	0	0.00	48.50	1	129	0.77%
2023/02/07	0	47.90	0	0.00	47.70	0	138	0.00%
2023/02/06	0	46.75	0	0.00	46.75	0	138	0.00%
2023/01/16	0	0.00	1	43.70	43.55	-1	135	-0.74%
2022/12/22	1	43.60	0	0.00	43.30	1	180	0.55%
2022/12/01	0	0.00	3	47.00	46.95	-3	195	-1.53%
2022/11/30	0	0.00	1	47.00	47.05	-1	194	-0.52%
2022/11/28	3	46.75	0	0.00	46.75	3	215	1.39%
2022/11/25	1	47.40	0	0.00	47.45	1	219	0.46%
2022/11/08	0	0.00	2	42.00	41.60	-2	213	-0.94%
2022/10/25	0	0.00	4	40.13	40.10	-4	276	-1.45%
2022/10/24	0	0.00	4	40.95	40.70	-4	280	-1.43%
2022/10/21	0	0.00	4	40.73	40.60	-4	280	-1.43%
2022/10/19	12	43.69	0	0.00	42.90	12	282	4.25%
2022/10/18	0	42.00	0	0.00	42.90	0	280	0.00%
2022/09/22	0	0.00	0	52.50	52.00	0	266	0.00%
2022/09/14	0	0.00	1	54.70	54.80	-1	288	-0.35%
2022/09/01	1	62.50	2	62.25	62.50	-1	270	-0.37%
2022/08/19	1	61.60	0	0.00	62.70	1	253	0.39%
2022/08/18	1	61.40	0	0.00	61.20	1	250	0.40%
2022/08/15	1	61.50	0	0.00	61.70	1	249	0.40%
2022/08/05	6	59.80	16	60.16	60.10	-10	232	-4.31%
2022/08/03	7	59.53	3	59.40	59.40	4	226	1.76%
2022/08/02	14	58.71	8	59.80	59.50	6	224	2.68%
2022/08/01	1	59.00	0	0.00	59.00	1	211	0.47%
2022/07/20	1	55.20	0	0.00	54.60	1	210	0.47%
2022/07/01	0	0.00	1	50.60	50.00	-1	250	-0.40%
2022/06/27	1	56.00	0	0.00	56.20	1	273	0.37%
2022/06/16	0	0.00	2	60.10	60.10	-2	289	-0.69%
2022/06/02	2	64.50	0	0.00	64.50	2	395	0.51%
2022/05/12	1	62.20	1	60.30	60.00	0	562	0.00%
2022/04/21	0	0.00	0	69.20	69.00	0	785	0.00%
2022/04/20	0	68.80	2	68.30	68.20	-2	882	-0.23%
2022/04/13	0	0.00	0	70.70	70.60	0	1,158	0.00%
2022/04/12	0	69.30	0	0.00	69.90	0	1,267	0.00%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/04/01	0	72.60	0	0.00	73.00	0	1,511	0.00%
2022/03/29	0	73.30	0	0.00	73.20	0	2,125	0.00%
2022/03/08	0	0.00	1	76.90	73.20	-1	2,591	-0.04%
2022/03/07	2	77.80	0	0.00	77.00	2	2,579	0.08%
2022/02/24	0.4	81.91	0	0.00	81.40	0.4	2,843	0.02%
2022/02/22	0.3	83.24	0	0.00	83.00	0.3	2,822	0.01%
2022/02/21	1	85.60	0	0.00	85.10	1	2,817	0.04%
2022/02/16	0.1	83.70	1	83.80	83.30	-0.9	2,794	-0.03%
2022/02/15	0.2	82.50	0	0.00	82.50	0.2	2,793	0.01%
2022/02/14	1	83.60	2	82.65	82.50	-1	2,791	-0.04%
2022/02/10	3	86.53	3	86.13	86.30	0	2,781	0.00%
2022/02/09	31	85.10	38	85.32	86.80	-7	2,757	-0.25%
2022/02/07	0	0.00	1	82.20	83.50	-1	2,695	-0.04%
2022/01/26	2	81.10	0	0.00	80.90	2	2,687	0.07%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	8	81.20	0	0.00	81.30	8	2,668	0.30%
2022/01/21	2	80.60	0	0.00	80.40	2	2,658	0.08%
2022/01/19	0	0.00	0	82.80	82.90	0	2,638	0.00%
2022/01/14	4	82.93	1	84.10	82.50	3	2,617	0.11%
2022/01/13	25	87.12	31	88.48	85.00	-6	2,574	-0.23%
2022/01/12	19	88.36	18	90.62	90.10	1	2,475	0.04%
2022/01/10	0	0.00	1	84.60	84.20	-1	2,287	-0.04%
2022/01/07	1	84.40	4	84.65	84.10	-3	2,265	-0.13%
2022/01/06	1	86.50	1	87.20	86.50	0	2,220	0.00%
2022/01/05	6	93.22	22	93.65	88.20	-16	2,196	-0.73%
2022/01/04	10	89.91	0	0.00	91.00	10	2,089	0.48%
2022/01/03	1	89.60	32	89.40	88.80	-31	2,057	-1.51%
2021/12/30	2	88.95	0	0.00	89.30	2	2,023	0.10%
2021/12/29	4	91.38	1	91.10	91.10	3	1,974	0.15%
2021/12/28	14	93.41	10	92.64	91.80	4	1,923	0.21%
2021/12/27	4	94.60	6	93.22	95.30	-2	1,847	-0.11%
2021/12/24	47	93.30	26	94.03	94.20	21	1,724	1.22%
2021/12/23	59	90.19	55.1	90.90	89.50	3.9	1,426	0.27%
2021/12/22	38.1	87.10	34	87.48	88.00	4.1	1,235	0.33%
2021/12/21	7	82.13	1	79.10	83.00	6	998	0.60%
2021/12/20	1	78.50	0	0.00	78.90	1	917	0.11%
2021/12/10	1	78.40	0	0.00	79.10	1	867	0.12%
2021/12/06	5	80.56	4	80.58	80.20	1	806	0.12%
2021/12/03	5	80.52	0	0.00	80.90	5	783	0.64%
2021/11/29	2	77.50	1	78.40	76.40	1	706	0.14%
2021/11/26	1	78.60	0	0.00	77.90	1	662	0.15%
2021/11/25	2	78.70	3	78.27	78.70	-1	634	-0.16%
2021/11/24	20	76.58	22	78.47	80.00	-2	551	-0.36%
2021/11/23	2	74.50	0	0.00	74.60	2	456	0.44%
2021/11/22	1	71.30	0	0.00	71.40	1	418	0.24%
2021/11/08	0	0.00	2	69.10	68.50	-2	484	-0.41%
2021/10/26	0	0.00	2	68.20	66.80	-2	703	-0.28%
2021/10/12	1	63.80	0	0.00	63.20	1	919	0.11%
2021/10/08	1	66.00	0	0.00	65.50	1	930	0.11%
2021/10/07	0	0.00	0	65.80	66.50	0	954	0.00%
2021/10/06	1	62.20	0	0.00	61.70	1	1,009	0.10%
2021/10/05	0	0.00	0	63.40	63.10	0	1,070	0.00%
2021/10/04	0	0.00	0	62.50	62.20	0	1,087	0.00%
2021/10/01	0.3	65.20	0	0.00	63.50	0.3	1,111	0.02%
2021/09/29	0.2	67.83	0	68.20	66.80	0.1	1,178	0.01%
2021/09/24	0	0.00	4	70.60	70.60	-4	1,301	-0.31%
2021/09/17	0	0.00	1	70.70	70.50	-1	1,337	-0.07%
2021/09/16	0	0.00	10	73.50	73.70	-10	1,374	-0.73%
2021/09/14	1	73.90	1	73.90	73.70	0	1,385	0.00%
2021/09/09	1	74.10	0	0.00	74.10	1	1,446	0.07%
2021/09/08	0	0.00	0.1	72.42	72.00	-0.1	1,452	-0.01%
2021/09/07	1	73.50	0	0.00	73.40	1	1,465	0.07%
2021/09/06	1	74.50	0	0.00	74.20	1	1,473	0.07%
2021/09/03	6	77.10	0	0.00	77.10	6	1,470	0.41%
2021/08/30	0	75.00	1	75.10	75.80	-1	1,499	-0.07%
2021/08/26	0	74.20	0	0.00	74.30	0	1,497	0.00%
2021/08/25	1	73.90	0	0.00	73.80	1	1,502	0.07%
2021/08/23	0	73.70	0	0.00	73.00	0	1,518	0.00%
2021/08/20	1	69.30	1	70.90	70.50	0	1,531	0.00%
2021/08/19	3	70.63	3	70.10	69.00	0	1,530	0.00%
2021/08/18	2	68.30	12	70.03	72.50	-10	1,526	-0.66%
2021/08/17	2.2	71.27	2	71.45	69.10	0.2	1,538	0.01%
2021/08/16	0.2	73.24	3.1	71.13	71.20	-2.9	1,533	-0.19%
2021/08/13	0.2	75.50	17	75.10	74.50	-16.8	1,511	-1.11%
2021/08/12	3	75.83	1	76.40	76.10	2	1,508	0.13%
2021/08/11	2	76.55	5	76.12	75.80	-3	1,512	-0.20%
2021/08/10	9	78.24	7	78.13	77.00	2	1,511	0.13%
2021/08/09	14	81.56	5	81.24	79.30	9	1,499	0.60%
2021/08/06	9	82.41	1	82.00	82.20	8	1,481	0.54%
2021/08/05	0	0.00	0.2	80.80	80.00	-0.2	1,443	-0.01%
2021/08/04	2	80.65	3	80.93	80.50	-1	1,477	-0.07%
2021/08/03	1	80.50	2	81.65	80.70	-1	1,487	-0.07%
2021/08/02	0	0.00	3	78.30	79.20	-3	1,462	-0.21%
2021/07/30	3	77.77	0	0.00	77.00	3	1,470	0.20%
2021/07/29	1	77.20	1	78.00	78.10	0	1,466	0.00%
2021/07/28	2	75.60	2	76.30	76.50	0	1,464	0.00%
2021/07/27	0	0.00	2	79.20	78.90	-2	1,472	-0.14%
2021/07/26	2	77.60	0	0.00	77.80	2	1,465	0.14%
2021/07/23	0	0.00	1	76.20	76.20	-1	1,454	-0.07%
2021/07/20	0	0.00	1.2	75.68	75.00	-1.2	1,446	-0.08%
2021/07/19	0	0.00	3	76.90	76.50	-3	1,446	-0.21%
2021/07/15	0	0.00	2	79.65	79.80	-2	1,467	-0.14%
2021/07/13	2.4	80.82	3	81.87	80.40	-0.6	1,506	-0.04%
2021/07/12	5.1	83.38	3	82.63	83.70	2.1	1,460	0.14%
2021/07/09	0	0.00	6	81.00	80.00	-6	1,414	-0.42%
2021/07/08	0	0.00	0.1	81.27	81.90	-0.1	1,433	0.00%
2021/07/07	3.1	81.56	5	81.38	81.50	-2	1,426	-0.14%
2021/07/06	2.2	79.87	0	0.00	80.10	2.2	1,375	0.16%
2021/07/05	29	79.49	8.1	79.16	81.00	21	1,396	1.50%
2021/07/02	0.1	79.00	0	0.00	79.40	0.1	1,383	0.00%
2021/06/29	0	0.00	1	77.70	77.80	-1	1,480	-0.07%
2021/06/28	2	78.50	8	78.00	78.90	-6	1,502	-0.40%
2021/06/25	2	78.90	8	77.58	78.40	-6	1,514	-0.40%
2021/06/24	15	76.78	0	0.00	76.90	15	1,539	0.97%
2021/06/22	2	76.00	1	75.00	75.90	1	1,650	0.06%
2021/06/18	0	0.00	3	76.93	77.50	-3	1,677	-0.18%
2021/06/17	1	73.20	0	0.00	74.20	1	1,720	0.06%
2021/06/16	0	0.00	2	73.20	73.20	-2	1,730	-0.12%
2021/06/15	2	72.00	6	72.00	72.70	-4	1,726	-0.23%
2021/06/08	1	72.20	1	71.10	71.10	0	1,779	0.00%
2021/06/01	0	0.00	2	70.50	70.50	-2	1,895	-0.11%
2021/05/28	0	0.00	1	68.90	70.00	-1	1,951	-0.05%
2021/05/27	5	69.24	2	69.00	68.60	3	2,011	0.15%
2021/05/26	2	68.95	0	0.00	69.80	2	2,152	0.09%
2021/05/25	4	68.45	3	68.13	69.50	1	2,284	0.04%
2021/05/24	0	0.00	1	66.00	68.00	-1	2,296	-0.04%
2021/05/20	1	64.60	5	64.24	65.30	-4	2,376	-0.17%
2021/05/19	1	65.70	0	0.00	64.90	1	2,448	0.04%
2021/05/17	2	57.80	0	0.00	58.50	2	2,526	0.08%
2021/05/13	2	64.00	0	0.00	63.50	2	2,542	0.08%
2021/05/12	4	64.98	7	63.89	64.30	-3	2,553	-0.12%
2021/05/11	1	68.50	0	0.00	67.40	1	2,551	0.04%
2021/05/10	1	71.50	1	71.10	71.40	0	2,548	0.00%
2021/05/07	2	71.00	1	71.50	71.50	1	2,574	0.04%
2021/05/06	1	69.90	1	70.10	70.30	0	2,578	0.00%
2021/05/05	2	70.70	0	0.00	70.70	2	2,592	0.08%
2021/05/04	1	71.00	1	72.90	70.40	0	2,613	0.00%
2021/04/28	0	0.00	2	75.60	76.10	-2	2,618	-0.08%
2021/04/26	0	0.00	44	74.95	74.80	-44	2,625	-1.68%
2021/04/23	10	74.31	0	0.00	75.50	10	2,627	0.38%
2021/04/22	31	75.55	0	0.00	73.10	31	2,678	1.16%
2021/04/21	1	76.90	0	0.00	77.90	1	2,691	0.04%
2021/04/20	2	79.85	3	79.40	78.70	-1	2,688	-0.04%
2021/04/16	3	82.10	8	82.51	82.00	-5	2,658	-0.19%
2021/04/15	5	82.50	10	83.02	82.50	-5	2,682	-0.19%
2021/04/14	0	0.00	3	82.87	82.80	-3	2,745	-0.11%
2021/04/13	5	83.98	5	83.00	83.80	0	2,827	0.00%
2021/04/12	1	83.40	1	83.40	83.90	0	2,870	0.00%
2021/04/09	0	0.00	10	82.90	83.50	-10	2,907	-0.34%
2021/04/08	5	83.26	9	83.86	83.20	-4	2,900	-0.14%
2021/04/07	33	86.31	25	85.03	84.20	8	2,897	0.28%
2021/04/06	0	0.00	1	82.80	83.90	-1	2,860	-0.03%
2021/03/31	5	82.18	7	82.30	81.40	-2	2,873	-0.07%
2021/03/30	0	0.00	1	82.80	82.70	-1	2,895	-0.03%
2021/03/29	2	84.20	14	83.90	83.60	-12	2,903	-0.41%
2021/03/26	35	83.35	35	82.52	83.70	0	2,891	0.00%
2021/03/25	0	0.00	2	80.75	79.80	-2	2,786	-0.07%
2021/03/24	4	80.83	24	80.74	81.50	-20	2,793	-0.72%
2021/03/23	13	81.95	6	81.88	80.50	7	2,794	0.25%
2021/03/22	15	81.61	6	81.72	82.50	9	2,780	0.32%
2021/03/19	7	78.79	2	79.60	79.60	5	2,788	0.18%
2021/03/18	1	79.20	0	0.00	78.80	1	2,836	0.04%
2021/03/17	0	0.00	1	79.60	78.80	-1	2,865	-0.03%
2021/03/16	6	78.58	6	79.58	78.30	0	2,867	0.00%
2021/03/12	5	78.88	0	0.00	77.90	5	2,935	0.17%
2021/03/11	8	79.94	24	79.28	78.50	-16	2,991	-0.53%
2021/03/10	10	78.12	3	78.57	78.60	7	2,991	0.23%
2021/03/09	37	76.88	6	76.12	78.50	31	2,996	1.03%
2021/03/08	0	0.00	16	75.60	75.60	-16	2,991	-0.53%
2021/03/04	1	77.70	0	0.00	77.50	1	3,073	0.03%
2021/03/03	0	0.00	1	75.50	78.10	-1	3,087	-0.03%
2021/02/26	19	80.74	16	80.17	79.50	3	3,079	0.10%
2021/02/25	15	81.63	14	80.74	82.10	1	3,012	0.03%
2021/02/24	5	75.48	3	74.90	74.70	2	2,897	0.07%
2021/02/23	1	74.80	14	73.76	74.20	-13	2,900	-0.45%
2021/02/22	2	73.25	1	73.60	74.20	1	2,900	0.03%
2021/02/19	2	76.10	2	75.80	75.50	0	2,875	0.00%
2021/02/18	1	71.50	14	71.50	73.00	-13	2,895	-0.45%
2021/02/17	3	71.23	19	69.83	71.70	-16	2,964	-0.54%
2021/02/05	11	68.42	4	68.40	68.20	7	3,045	0.23%
2021/02/04	0	0.00	23	67.91	67.50	-23	3,098	-0.74%
2021/02/03	1	68.90	0	0.00	68.10	1	3,099	0.03%
2021/02/02	0	0.00	17	67.04	68.20	-17	3,146	-0.54%
2021/02/01	2	66.95	2	66.40	65.70	0	3,237	0.00%
2021/01/29	0	0.00	1	69.30	68.30	-1	3,265	-0.03%
2021/01/28	0	0.00	1	68.60	69.10	-1	3,327	-0.03%
2021/01/27	6	69.05	7.1	69.19	69.30	-1.1	3,374	-0.03%
2021/01/26	5	67.80	5	68.14	67.80	0	3,439	0.00%
2021/01/25	2	66.00	0	0.00	68.10	2	3,430	0.06%
2021/01/22	2	66.50	5	67.34	67.00	-3	3,460	-0.09%
2021/01/21	4	63.00	0	0.00	64.00	4	3,435	0.12%
2021/01/20	4	63.95	1	64.50	64.00	3	3,426	0.09%
2021/01/15	21	67.27	10	68.81	65.80	11	3,378	0.33%
2021/01/14	10	68.69	11	68.11	69.80	-1	3,324	-0.03%
2021/01/13	2	65.50	2	65.95	65.90	0	3,288	0.00%
2021/01/11	0	0.00	3	65.37	65.80	-3	3,254	-0.09%
2021/01/08	21	64.83	0	0.00	64.20	21	3,235	0.65%
2021/01/07	14	66.25	12	66.79	66.50	2	3,205	0.06%
2021/01/06	5	64.82	5	68.16	68.10	0	3,131	0.00%
2021/01/05	30	63.95	1	65.20	63.40	29	3,016	0.96%
2021/01/04	0	0.00	18	60.58	62.70	-18	2,962	-0.61%
2020/12/31	11	59.87	2	59.85	60.00	9	2,935	0.31%
2020/12/30	1	60.00	9	59.83	60.00	-8	2,930	-0.27%
2020/12/29	24	59.73	6	59.08	58.90	18	3,095	0.58%
2020/12/28	4	58.20	0	0.00	57.20	4	3,051	0.13%
2020/12/25	10	57.80	0	0.00	58.70	10	3,032	0.33%
2020/12/24	4	55.60	0	0.00	59.20	4	2,975	0.13%
2020/12/23	6	53.27	12	54.48	55.50	-6	2,918	-0.21%
2020/12/22	20	54.72	4	57.70	51.90	16	2,890	0.55%
2020/12/18	2	57.45	3	57.67	57.30	-1	2,832	-0.04%
2020/12/17	8	56.50	0	0.00	56.50	8	2,816	0.28%
2020/12/16	13	56.58	5	56.76	56.70	8	2,806	0.29%
2020/12/15	1	56.80	1	55.30	54.80	0	2,777	0.00%
2020/12/14	4	63.10	6	61.57	59.10	-2	2,702	-0.07%
2020/12/11	3	61.73	1	62.00	62.00	2	2,644	0.08%
2020/12/10	2	60.55	1	59.80	60.00	1	2,613	0.04%
2020/12/09	1	59.70	1	60.90	60.60	0	2,598	0.00%
2020/12/08	2	59.25	4	58.78	58.60	-2	2,609	-0.08%
2020/12/07	4	57.68	3	58.07	58.10	1	2,671	0.04%
2020/12/04	1	57.80	1	58.60	57.50	0	2,603	0.00%
2020/12/03	0	0.00	1	58.20	56.60	-1	2,587	-0.04%
2020/12/02	0	0.00	4	57.15	57.20	-4	2,584	-0.15%
2020/12/01	7	55.89	10	56.14	57.50	-3	2,568	-0.12%
2020/11/30	2	55.90	0	0.00	54.90	2	2,520	0.08%
2020/11/27	12	52.35	11	52.05	52.40	1	2,467	0.04%
2020/11/26	4	51.63	4	53.53	52.50	0	2,444	0.00%
2020/11/25	0	0.00	1	49.10	49.10	-1	2,369	-0.04%
2020/11/24	4	50.73	10	51.11	49.70	-6	2,366	-0.25%
2020/11/23	0	0.00	4	48.64	48.70	-4	2,331	-0.17%
2020/11/20	11	49.69	1	49.15	48.80	10	2,339	0.43%
2020/11/18	2	49.18	12	49.25	49.15	-10	2,370	-0.42%
2020/11/17	15	48.90	13	48.82	50.00	2	2,365	0.08%
2020/11/16	30	48.49	24.2	48.79	49.10	5.8	2,287	0.25%
2020/11/13	19	45.79	63	45.52	46.10	-44	2,185	-2.01%
2020/11/12	92	44.97	50	44.95	44.10	42	2,065	2.03%
2020/11/11	2	42.83	4	42.85	43.00	-2	2,006	-0.10%
2020/11/10	4	42.93	30	43.45	42.65	-26	2,008	-1.29%
2020/11/09	39	44.56	13	44.11	44.40	26	1,974	1.32%
2020/11/06	0	0.00	21	42.08	41.90	-21	1,848	-1.14%
2020/11/05	27	41.77	0	0.00	41.30	27	1,815	1.49%
2020/11/04	5	40.75	9	41.06	41.20	-4	1,717	-0.23%
2020/11/03	10	40.27	5	40.04	40.00	5	1,661	0.30%
2020/11/02	1	39.15	0	0.00	39.15	1	1,606	0.06%
2020/10/30	1	39.45	1	38.65	37.95	0	1,592	0.00%
2020/10/26	0	0.00	1	37.75	37.65	-1	1,613	-0.06%
2020/10/23	2	38.75	0	0.00	38.50	2	1,623	0.12%
2020/10/22	1	38.75	1	38.65	38.65	0	1,620	0.00%
2020/10/21	2	38.23	2	38.10	38.50	0	1,600	0.00%
2020/10/19	0	0.00	1	36.35	36.30	-1	1,562	-0.06%
2020/10/16	1	36.15	0	0.00	36.05	1	1,562	0.06%
2020/10/08	2	36.35	2	37.78	36.35	0	1,533	0.00%
2020/10/06	4	39.26	2	39.63	38.05	2	1,488	0.13%
2020/10/05	3	36.70	3	36.98	37.65	0	1,289	0.00%
2020/09/18	0	0.00	4	36.45	36.35	-4	1,238	-0.32%
2020/09/14	1	37.60	0	0.00	37.80	1	1,228	0.08%
2020/09/11	5	37.72	8	38.81	37.15	-3	1,205	-0.25%
2020/09/10	20	38.18	14	38.48	39.95	6	1,133	0.53%
2020/09/09	0.2	36.30	0	0.00	36.35	0.2	1,018	0.02%
2020/09/03	1	36.50	0	0.00	36.30	1	926	0.11%
2020/09/02	1	36.15	1	36.85	36.65	0	911	0.00%
2020/08/27	5	37.05	6	36.83	37.05	-1	823	-0.12%
2020/08/25	2	36.05	5	36.16	36.00	-3	740	-0.41%
2020/08/24	28	37.44	26	37.59	36.60	2	720	0.28%
2020/08/21	1	35.40	10	35.60	35.60	-9	636	-1.41%
2020/08/20	0	0.00	1	31.90	32.40	-1	597	-0.17%
2020/08/19	1	35.50	1	35.15	34.60	0	578	0.00%
2020/08/18	1	34.15	0	0.00	35.00	1	562	0.18%
2020/08/13	4	32.30	3	32.87	33.95	1	487	0.21%
2020/08/11	0	0.00	1	31.85	31.40	-1	431	-0.23%
2020/08/07	1	30.90	0	0.00	31.20	1	403	0.25%
2020/08/06	0	0.00	2	30.15	30.30	-2	387	-0.52%
2020/07/31	2	29.78	2	29.85	30.25	0	330	0.00%
2020/07/30	2	29.93	0	0.00	30.95	2	305	0.66%
2020/07/16	0	0.00	1	26.50	26.60	-1	202	-0.49%
2020/07/13	1	27.75	0	0.00	27.35	1	196	0.51%
2020/07/07	0	0.00	1	26.05	26.00	-1	150	-0.67%
2020/06/04	0	0.00	1	25.70	25.70	-1	136	-0.73%
2020/06/03	1	26.15	0	0.00	26.30	1	134	0.74%
2020/03/30	0	0.00	10	21.08	21.50	-10	156	-6.40%
2020/03/27	10	21.70	0	0.00	21.70	10	156	6.40%
2020/02/17	0	0.00	2	27.75	27.70	-2	164	-1.22%
2020/01/07	1	31.85	1	31.20	33.00	0	190	0.00%
2020/01/03	22	31.76	27	31.23	31.05	-5	187	-2.67%
2019/12/16	5	30.60	0	0.00	30.70	5	177	2.81%
2019/11/01	0	0.00	10	28.70	29.50	-10	147	-6.79%
2019/10/25	1	30.00	1	30.40	29.80	0	138	0.00%
2019/10/22	10	29.60	0	0.00	29.30	10	124	8.00%
2019/10/21	3	29.48	1	29.40	29.40	2	121	1.64%
2019/10/16	1	28.65	1	28.25	27.80	0	100	0.00%
2019/06/19	0	0.00	4	25.45	25.35	-4	82	-4.84%
2019/05/10	0	27.25	0	0.00	27.25	0	97	0.01%
2019/04/10	0	28.00	0	0.00	27.90	0	83	0.00%
2018/07/30	0	0.00	4	38.23	38.10	-4	156	-2.55%
2018/07/26	4	37.93	0	0.00	38.00	4	142	2.81%
2018/06/05	0	0.00	8	36.85	36.80	-8	218	-3.65%
2018/04/20	2	37.68	0	0.00	37.90	2	256	0.78%
2018/03/31	1	38.20	0	0.00	38.30	1	313	0.32%
2018/03/28	0	0.00	6	38.25	38.05	-6	334	-1.79%
2018/03/20	1	38.55	0	0.00	38.40	1	513	0.19%
2018/03/19	1	38.75	0	0.00	38.80	1	559	0.18%
2018/03/08	2	38.25	0	0.00	38.15	2	585	0.34%
2018/03/05	3	38.50	0	0.00	38.35	3	593	0.51%
2018/01/04	8	41.50	0	0.00	41.55	8	727	1.10%